Incyte Corp (INCY) Exchange: NASDAQ

Data as of March 28, 2024

$58.37 ($-0.17) -0.29%

Incyte Corp - Daily Information
Click for more stock information on Incyte Corp.
Daily Information Data
Date March 28, 2024
Open $58.30
Previous Close $58.37
High $58.76
Low $57.53
Adjusted Open $58.30
Previous Adjusted Close $58.37
Adjusted High $58.76
Adjusted Low $57.53

Key People Incyte Corp

Employee Position
Herve Hoppenot Chairman, President & Chief Executive Officer
Christiana Stamoulis Chief Financial Officer & Executive Vice President
Steven H. Stein Chief Medical Officer & Executive Vice President
Dashyant Dhanak Chief Scientific Officer & Executive VP
Wenqing Yao Executive Vice President-Discovery Chemistry
Robert Newton Vice President-Drug Discovery Biology
Keith Mikkelson Executive Director-Business Development
Barry Flannelly Executive Vice President & General Manager
Holly Koblish Senior Director-Pharmacology
Phillip Liu Associate Director-Applied Technology
Michael Charles A. Booth Division Vice President-Investor Relations
Michael Morrissey Executive VP & Head-Global Technical Operations
Vijay Iyengar EVP-Global Strategy & Corporate Development
Lothar H. Finke Head-Clinical Development & General Manager-Japan
Peter Langmuir Vice President-Oncology Drug Development
Paul Trower Principal Accounting Officer & VP-Finance
Lauren Ayala Senior Director-Investor Relations
Paula J. Swain Executive Vice President-Human Resources
Maria E. Pasquale Secretary, Executive VP & General Counsel
Edmund P. Harrigan Independent Director
Katherine A. High Independent Director
Wendy L. Dixon Independent Director
Jean-Jacques Bienaimé Independent Director
Julian Charles Baker Lead Independent Director
Otis W. Brawley Director

Company Profile Incyte Corp

Exchange: NASDAQ

IPO Date: Nov. 4, 1993

Employees: 1,800

Sector: Healthcare

Industry: Biotechnology

Website: Incyte Corp Website

Address: 1601 Delaware Avenue, Wilmington, DE 19806, USA

Historical Stock Data for Incyte Corp (INCY)
Date Open High Low Close Adj.Close Volume
2024-03-15 $58.30 $58.76 $57.53 $58.37 $58.37 4,894,903
2024-03-14 $58.75 $59.12 $58.10 $58.54 $58.54 1,215,041
2024-03-13 $59.35 $60.22 $58.60 $58.92 $58.92 1,335,257
2024-03-12 $60.72 $60.90 $58.90 $59.33 $59.33 1,592,147
2024-03-11 $60.15 $61.16 $59.70 $60.79 $60.79 2,171,693
2024-03-08 $59.17 $60.17 $59.14 $60.02 $60.02 1,572,361
2024-03-07 $59.49 $59.72 $58.33 $59.03 $59.03 1,581,732
2024-03-06 $59.21 $59.70 $58.52 $59.26 $59.26 1,797,523
2024-03-05 $59.96 $60.19 $58.07 $58.90 $58.90 1,876,797
2024-03-04 $59.25 $59.78 $58.07 $59.72 $59.72 1,663,282
2024-03-01 $58.70 $59.66 $58.37 $59.05 $59.05 1,574,698
2024-02-29 $60.21 $60.21 $58.25 $58.36 $58.36 3,086,977
2024-02-28 $60.77 $61.00 $59.91 $59.98 $59.98 1,118,697
2024-02-27 $60.65 $61.48 $59.73 $61.00 $61.00 1,370,002
2024-02-26 $60.33 $61.44 $60.10 $60.53 $60.53 1,246,939
2024-02-23 $61.80 $61.87 $60.31 $60.59 $60.59 1,373,232
2024-02-22 $60.33 $61.34 $59.46 $60.91 $60.91 1,701,518
2024-02-21 $59.08 $60.46 $59.05 $60.33 $60.33 1,960,923
2024-02-20 $57.79 $59.50 $57.62 $58.82 $58.82 2,167,035
2024-02-16 $58.88 $59.11 $57.92 $57.96 $57.96 1,132,034
2024-02-15 $58.09 $59.87 $57.89 $58.97 $58.97 1,436,639
2024-02-14 $58.59 $60.20 $57.51 $57.89 $57.89 2,235,715
2024-02-13 $60.04 $60.70 $57.83 $59.34 $59.34 3,494,636
2024-02-12 $57.79 $58.43 $57.38 $57.84 $57.84 2,211,796
2024-02-09 $57.37 $57.96 $57.09 $57.66 $57.66 1,761,933
2024-02-08 $57.35 $57.72 $56.10 $57.36 $57.36 1,703,754
2024-02-07 $59.24 $59.58 $57.34 $57.34 $57.34 1,368,656
2024-02-06 $58.50 $59.94 $57.69 $59.63 $59.63 2,025,638
2024-02-05 $58.00 $58.47 $57.63 $58.06 $58.06 1,248,997
2024-02-02 $58.63 $59.27 $58.05 $58.35 $58.35 1,148,076
2024-02-01 $58.52 $59.27 $58.03 $59.16 $59.16 1,402,269
2024-01-31 $59.30 $59.48 $58.52 $58.77 $58.77 1,857,899
2024-01-30 $60.50 $60.50 $59.15 $59.28 $59.28 1,865,500
2024-01-29 $60.36 $60.84 $59.77 $60.47 $60.47 1,253,053
2024-01-26 $61.32 $61.71 $60.30 $60.64 $60.64 1,030,055
2024-01-25 $60.73 $61.32 $59.58 $60.92 $60.92 1,114,651
2024-01-24 $62.05 $62.14 $60.78 $60.84 $60.84 1,317,323
2024-01-23 $61.73 $62.19 $60.93 $61.87 $61.87 1,097,543
2024-01-22 $61.81 $61.93 $60.61 $61.50 $61.50 1,117,110
2024-01-19 $61.28 $61.67 $60.45 $61.49 $61.49 1,212,269
2024-01-18 $61.30 $61.55 $60.27 $61.18 $61.18 1,139,354
2024-01-17 $61.18 $61.84 $60.37 $61.48 $61.48 1,218,629
2024-01-16 $62.59 $62.64 $61.22 $61.34 $61.34 1,410,663
2024-01-12 $63.30 $63.88 $62.46 $62.74 $62.74 1,125,245
2024-01-11 $63.58 $63.58 $62.70 $63.11 $63.11 1,780,238
2024-01-10 $64.20 $65.18 $63.87 $64.14 $64.14 1,728,978
2024-01-09 $65.82 $66.17 $63.45 $64.38 $64.38 1,951,322
2024-01-08 $64.90 $65.84 $62.35 $65.82 $65.82 2,102,088
2024-01-05 $66.32 $66.47 $65.18 $65.26 $65.26 1,845,184
2024-01-04 $65.46 $67.37 $65.36 $66.59 $66.59 2,999,495
2024-01-03 $65.45 $67.06 $65.13 $65.51 $65.51 2,586,850
2024-01-02 $62.39 $65.49 $62.39 $65.45 $65.45 1,458,807
2023-12-29 $62.44 $63.07 $62.41 $62.79 $62.79 992,852
2023-12-28 $62.90 $63.57 $62.59 $62.73 $62.73 1,115,679
2023-12-27 $62.44 $62.79 $62.13 $62.68 $62.68 1,146,729
2023-12-26 $63.10 $63.23 $62.21 $62.55 $62.55 1,295,805
2023-12-22 $61.92 $63.41 $61.81 $62.85 $62.85 980,135
2023-12-21 $61.15 $61.82 $60.91 $61.69 $61.69 2,092,217
2023-12-20 $62.00 $62.19 $60.62 $60.76 $60.76 1,868,137
2023-12-19 $60.97 $62.26 $60.64 $61.90 $61.90 1,789,790
2023-12-18 $62.28 $62.32 $60.35 $60.62 $60.62 2,304,081
2023-12-15 $63.82 $64.30 $61.48 $62.30 $62.30 6,177,121
2023-12-14 $64.50 $64.99 $63.66 $63.84 $63.84 3,019,842
2023-12-13 $62.45 $64.84 $62.24 $64.19 $64.19 4,060,781
2023-12-12 $57.36 $62.45 $57.12 $61.86 $61.86 6,164,580
2023-12-11 $54.82 $57.10 $54.74 $57.04 $57.04 2,385,166
2023-12-08 $55.17 $55.17 $54.30 $54.70 $54.70 1,517,309
2023-12-07 $55.66 $55.66 $54.70 $55.18 $55.18 1,276,626
2023-12-06 $54.71 $55.64 $54.25 $55.42 $55.42 1,340,898
2023-12-05 $54.69 $55.42 $54.52 $54.82 $54.82 1,429,845
2023-12-04 $55.28 $55.94 $54.68 $54.96 $54.96 1,863,846
2023-12-01 $54.42 $54.61 $53.62 $54.02 $54.02 1,882,470
2023-11-30 $53.93 $54.53 $53.63 $54.34 $54.34 4,012,403
2023-11-29 $52.92 $53.66 $52.80 $53.39 $53.39 1,535,023
2023-11-28 $52.92 $52.92 $52.20 $52.70 $52.70 1,760,488
2023-11-27 $53.64 $53.68 $52.41 $52.87 $52.87 1,238,812
2023-11-24 $53.58 $53.78 $53.21 $53.74 $53.74 430,700
2023-11-22 $53.53 $54.10 $53.24 $53.40 $53.40 1,110,949
2023-11-21 $53.20 $54.00 $52.82 $53.23 $53.23 1,489,312
2023-11-20 $54.49 $55.18 $54.21 $54.71 $54.71 1,512,257
2023-11-17 $54.46 $54.49 $53.78 $54.27 $54.27 2,990,942
2023-11-16 $55.13 $55.17 $53.55 $53.99 $53.99 1,748,830
2023-11-15 $54.44 $55.50 $54.31 $54.98 $54.98 1,953,398
2023-11-14 $53.60 $54.81 $53.38 $54.57 $54.57 1,938,447
2023-11-13 $52.09 $53.41 $52.09 $53.12 $53.12 1,593,260
2023-11-10 $52.73 $52.73 $51.47 $52.44 $52.44 1,552,857
2023-11-09 $54.25 $54.37 $52.32 $52.52 $52.52 1,560,437
2023-11-08 $54.85 $54.85 $53.48 $54.06 $54.06 1,886,499
2023-11-07 $54.36 $54.92 $54.05 $54.72 $54.72 1,365,403
2023-11-06 $55.20 $55.36 $54.35 $54.57 $54.57 1,375,512
2023-11-03 $54.25 $55.00 $54.02 $54.85 $54.85 2,001,804
2023-11-02 $54.22 $54.76 $53.51 $53.97 $53.97 1,295,130
2023-11-01 $54.00 $54.59 $52.89 $54.37 $54.37 2,239,946
2023-10-31 $51.96 $54.08 $50.27 $53.93 $53.93 3,744,776
2023-10-30 $52.60 $52.99 $51.37 $52.16 $52.16 3,300,446
2023-10-27 $54.24 $54.54 $52.36 $52.54 $52.54 1,495,362
2023-10-26 $54.14 $54.39 $53.59 $54.27 $54.27 1,769,641
2023-10-25 $54.48 $54.70 $53.47 $54.25 $54.25 1,385,072
2023-10-24 $55.38 $55.90 $54.61 $54.95 $54.95 1,669,321
2023-10-23 $55.16 $55.40 $54.53 $55.10 $55.10 1,426,436
2023-10-20 $55.64 $56.13 $54.98 $55.13 $55.13 2,138,958
2023-10-19 $56.37 $56.64 $55.49 $55.64 $55.64 1,699,386
2023-10-18 $57.06 $57.69 $56.67 $56.82 $56.82 1,351,237
2023-10-17 $57.51 $57.92 $56.90 $57.19 $57.19 1,166,217
2023-10-16 $57.97 $58.06 $57.30 $57.63 $57.63 1,207,275
2023-10-13 $56.42 $57.63 $56.42 $57.61 $57.61 1,248,304
2023-10-12 $56.93 $56.93 $56.08 $56.57 $56.57 1,334,097
2023-10-11 $57.50 $57.80 $56.73 $56.96 $56.96 1,357,279
2023-10-10 $56.95 $57.74 $56.78 $57.24 $57.24 1,505,282
2023-10-09 $56.89 $57.01 $55.65 $56.68 $56.68 2,210,140
2023-10-06 $58.72 $58.76 $57.31 $57.33 $57.33 1,545,865
2023-10-05 $58.13 $58.87 $58.05 $58.81 $58.81 1,483,100
2023-10-04 $58.81 $58.81 $57.57 $58.16 $58.16 1,549,344
2023-10-03 $57.75 $58.69 $57.62 $58.56 $58.56 1,846,127
2023-10-02 $57.61 $58.09 $56.82 $58.06 $58.06 1,932,289
2023-09-29 $58.86 $58.86 $57.66 $57.77 $57.77 1,428,726
2023-09-28 $59.13 $59.33 $58.45 $58.61 $58.61 795,163
2023-09-27 $59.46 $59.85 $58.74 $59.11 $59.11 1,118,242
2023-09-26 $58.56 $59.62 $58.52 $59.28 $59.28 1,473,032
2023-09-25 $58.05 $58.83 $57.90 $58.75 $58.75 1,902,974
2023-09-22 $58.77 $59.34 $57.91 $58.10 $58.10 2,306,860
2023-09-21 $60.24 $60.39 $58.76 $58.81 $58.81 2,011,676
2023-09-20 $60.75 $61.00 $60.30 $60.37 $60.37 1,376,331
2023-09-19 $59.53 $60.83 $59.52 $60.60 $60.60 2,576,955
2023-09-18 $59.83 $60.05 $58.54 $59.51 $59.51 4,662,046
2023-09-15 $63.43 $63.91 $62.50 $62.55 $62.55 2,100,531
2023-09-14 $63.16 $63.85 $62.91 $63.48 $63.48 1,775,018
2023-09-13 $64.23 $64.57 $62.99 $63.10 $63.10 1,737,584
2023-09-12 $64.50 $64.69 $63.65 $64.23 $64.23 1,454,836
2023-09-11 $64.03 $64.84 $63.73 $64.41 $64.41 1,788,552
2023-09-08 $63.81 $64.34 $63.59 $63.98 $63.98 1,409,453
2023-09-07 $63.26 $63.56 $62.78 $63.45 $63.45 2,492,507
2023-09-06 $63.23 $63.51 $62.52 $63.19 $63.19 1,939,134
2023-09-05 $64.83 $65.16 $63.23 $63.28 $63.28 1,863,733
2023-09-01 $65.03 $65.43 $64.56 $64.69 $64.69 1,356,051
2023-08-31 $65.19 $65.38 $64.40 $64.53 $64.53 1,408,952
2023-08-30 $64.63 $65.44 $64.60 $65.25 $65.25 1,578,295
2023-08-29 $64.82 $65.61 $64.41 $64.59 $64.59 1,411,092
2023-08-28 $64.00 $65.13 $63.84 $64.83 $64.83 1,121,592
2023-08-25 $64.25 $64.56 $63.57 $63.86 $63.86 1,113,123
2023-08-24 $64.53 $65.38 $64.19 $64.23 $64.23 1,107,852
2023-08-23 $65.04 $65.28 $64.38 $64.65 $64.65 1,053,158
2023-08-22 $64.83 $65.55 $64.46 $64.79 $64.79 1,212,029
2023-08-21 $64.04 $65.02 $63.67 $64.88 $64.88 1,459,318
2023-08-18 $63.78 $64.56 $63.58 $64.04 $64.04 831,689
2023-08-17 $64.79 $65.02 $64.13 $64.21 $64.21 1,875,845
2023-08-16 $65.19 $65.63 $64.63 $64.73 $64.73 1,044,696
2023-08-15 $64.91 $65.70 $64.77 $65.41 $65.41 787,710
2023-08-14 $65.71 $66.15 $65.10 $65.24 $65.24 2,256,835
2023-08-11 $65.73 $66.24 $65.45 $65.93 $65.93 1,061,002
2023-08-10 $65.66 $66.44 $65.27 $65.51 $65.51 1,703,939
2023-08-09 $64.58 $65.93 $64.54 $65.42 $65.42 1,372,954
2023-08-08 $65.27 $65.54 $64.26 $64.53 $64.53 1,165,362
2023-08-07 $63.79 $65.20 $63.57 $64.91 $64.91 1,627,340
2023-08-04 $64.46 $65.10 $63.58 $63.63 $63.63 1,261,216
2023-08-03 $65.72 $65.83 $64.97 $64.98 $64.98 1,300,107
2023-08-02 $63.79 $65.98 $63.79 $65.68 $65.68 2,041,316
2023-08-01 $65.47 $65.76 $62.20 $63.69 $63.69 2,591,408
2023-07-31 $63.07 $63.95 $62.90 $63.72 $63.72 2,092,084
2023-07-28 $63.15 $63.25 $62.50 $63.09 $63.09 1,314,462
2023-07-27 $62.77 $63.35 $62.52 $62.68 $62.68 1,347,384
2023-07-26 $63.80 $63.80 $62.53 $62.80 $62.80 1,466,242
2023-07-25 $63.94 $64.38 $63.62 $63.79 $63.79 1,316,714
2023-07-24 $64.26 $64.50 $63.32 $63.46 $63.46 973,003
2023-07-21 $64.17 $64.39 $63.49 $64.15 $64.15 1,663,922
2023-07-20 $63.30 $64.04 $63.11 $64.01 $64.01 1,648,419
2023-07-19 $62.26 $62.94 $62.03 $62.90 $62.90 1,533,396
2023-07-18 $61.03 $62.77 $61.03 $61.68 $61.68 1,611,905
2023-07-17 $61.71 $61.74 $61.05 $61.08 $61.08 1,121,824
2023-07-14 $61.75 $62.05 $60.86 $61.76 $61.76 1,172,323
2023-07-13 $62.63 $62.69 $61.91 $61.94 $61.94 1,124,113
2023-07-12 $63.65 $63.65 $62.50 $62.65 $62.65 1,730,151
2023-07-11 $62.16 $62.88 $61.93 $62.84 $62.84 1,206,137
2023-07-10 $61.92 $62.71 $61.79 $61.89 $61.89 1,239,538
2023-07-07 $62.77 $62.87 $61.67 $62.07 $62.07 1,054,327
2023-07-06 $62.68 $63.05 $62.23 $62.86 $62.86 1,374,738
2023-07-05 $62.25 $63.04 $61.73 $62.99 $62.99 1,612,168
2023-07-03 $62.15 $62.52 $61.82 $62.08 $62.08 543,049
2023-06-30 $62.11 $62.48 $61.86 $62.25 $62.25 1,449,162
2023-06-29 $60.84 $62.04 $60.56 $61.85 $61.85 1,836,277
2023-06-28 $61.98 $61.98 $60.57 $60.95 $60.95 1,863,726
2023-06-27 $63.09 $63.41 $61.17 $61.68 $61.68 1,706,341
2023-06-26 $62.49 $63.06 $61.26 $62.94 $62.94 2,052,391
2023-06-23 $61.89 $62.98 $61.58 $62.45 $62.45 4,453,774
2023-06-22 $61.89 $62.12 $61.64 $61.91 $61.91 2,660,304
2023-06-21 $61.79 $62.25 $61.46 $61.89 $61.89 2,799,412
2023-06-20 $63.42 $63.53 $61.69 $61.75 $61.75 2,862,722
2023-06-16 $62.81 $64.02 $62.48 $63.23 $63.23 8,439,937
2023-06-15 $61.37 $62.65 $61.21 $62.58 $62.58 3,215,358
2023-06-14 $62.14 $62.30 $61.28 $61.44 $61.44 1,631,313
2023-06-13 $61.80 $62.69 $61.58 $61.95 $61.95 4,615,518
2023-06-12 $61.16 $62.12 $61.00 $62.10 $62.10 3,646,147
2023-06-09 $61.34 $61.76 $60.61 $61.04 $61.04 1,509,292
2023-06-08 $61.50 $61.75 $60.95 $61.51 $61.51 1,313,742
2023-06-07 $61.58 $61.90 $61.01 $61.39 $61.39 1,642,355
2023-06-06 $62.65 $62.74 $61.41 $61.71 $61.71 1,930,540
2023-06-05 $62.36 $62.91 $62.18 $62.37 $62.37 1,377,727
2023-06-02 $61.50 $62.60 $61.42 $62.54 $62.54 1,760,372
2023-06-01 $61.59 $61.90 $60.71 $61.51 $61.51 1,755,194
2023-05-31 $61.92 $62.44 $61.41 $61.55 $61.55 4,628,700
2023-05-30 $62.19 $62.71 $61.25 $61.87 $61.87 1,307,235
2023-05-26 $62.87 $63.00 $62.32 $62.58 $62.58 1,347,453
2023-05-25 $63.66 $63.73 $62.48 $62.87 $62.87 1,716,425
2023-05-24 $64.80 $65.13 $64.27 $64.28 $64.28 1,423,455
2023-05-23 $64.36 $65.96 $64.36 $65.08 $65.08 1,844,335
2023-05-22 $63.94 $64.68 $63.43 $64.39 $64.39 1,341,212
2023-05-19 $63.80 $64.34 $63.33 $63.57 $63.57 1,905,609
2023-05-18 $64.57 $64.75 $63.06 $63.63 $63.63 1,352,613
2023-05-17 $64.65 $64.80 $63.58 $64.55 $64.55 1,188,142
2023-05-16 $65.72 $65.81 $64.68 $64.70 $64.70 1,246,031
2023-05-15 $65.50 $66.24 $65.30 $66.20 $66.20 1,429,750
2023-05-12 $64.20 $65.41 $64.16 $65.28 $65.28 1,283,121
2023-05-11 $64.11 $64.19 $63.48 $64.17 $64.17 1,488,449
2023-05-10 $64.96 $65.01 $63.84 $63.92 $63.92 1,914,652
2023-05-09 $65.39 $65.71 $64.62 $64.77 $64.77 1,583,317
2023-05-08 $66.58 $66.69 $65.49 $65.79 $65.79 1,239,880
2023-05-05 $66.75 $67.72 $65.64 $66.56 $66.56 1,626,638
2023-05-04 $67.39 $67.50 $66.04 $66.19 $66.19 2,438,997
2023-05-03 $69.67 $69.83 $67.92 $68.04 $68.04 2,474,336
2023-05-02 $68.08 $72.16 $68.06 $69.96 $69.96 4,536,470
2023-05-01 $74.63 $75.74 $74.47 $75.34 $75.34 1,908,332
2023-04-28 $73.60 $75.03 $73.15 $74.41 $74.41 1,278,728
2023-04-27 $73.69 $73.84 $72.53 $73.65 $73.65 1,405,191
2023-04-26 $73.00 $73.61 $72.24 $73.53 $73.53 1,209,810
2023-04-25 $75.35 $75.52 $72.96 $73.55 $73.55 1,606,264
2023-04-24 $74.56 $75.54 $74.48 $75.25 $75.25 1,606,638
2023-04-21 $74.14 $75.10 $73.70 $74.59 $74.59 6,703,997
2023-04-20 $73.64 $74.28 $73.13 $73.85 $73.85 1,383,589
2023-04-19 $73.67 $73.83 $72.66 $73.81 $73.81 1,444,425
2023-04-18 $74.88 $74.98 $72.60 $73.80 $73.80 1,411,273
2023-04-17 $75.03 $75.08 $74.23 $75.00 $75.00 1,524,344
2023-04-14 $75.12 $75.28 $73.91 $74.50 $74.50 1,047,641
2023-04-13 $74.05 $75.51 $73.99 $75.33 $75.33 1,000,862
2023-04-12 $74.31 $75.07 $73.54 $73.94 $73.94 937,103
2023-04-11 $74.23 $74.53 $73.65 $74.17 $74.17 1,070,798
2023-04-10 $73.48 $74.66 $72.99 $73.93 $73.93 1,457,022
2023-04-06 $74.10 $76.04 $73.87 $75.51 $75.51 1,632,622
2023-04-05 $72.88 $74.08 $72.68 $73.78 $73.78 1,508,264
2023-04-04 $72.48 $72.84 $72.18 $72.65 $72.65 1,213,720
2023-04-03 $72.09 $72.83 $71.97 $72.66 $72.66 1,173,045
2023-03-31 $71.17 $72.37 $70.96 $72.27 $72.27 1,960,931
2023-03-30 $71.39 $71.48 $70.84 $71.04 $71.04 912,581
2023-03-29 $70.73 $71.22 $70.51 $71.14 $71.14 953,620
2023-03-28 $70.81 $71.33 $70.03 $70.31 $70.31 1,106,697
2023-03-27 $70.58 $71.42 $70.35 $70.81 $70.81 1,425,642
2023-03-24 $70.74 $71.74 $67.83 $70.23 $70.23 3,459,525
2023-03-23 $72.42 $72.83 $71.69 $72.26 $72.26 2,088,239
2023-03-22 $73.52 $73.86 $72.22 $72.26 $72.26 1,337,468
2023-03-21 $74.32 $74.57 $73.08 $73.49 $73.49 1,064,327
2023-03-20 $73.53 $74.51 $72.96 $74.22 $74.22 1,197,475
2023-03-17 $73.97 $74.01 $72.81 $73.62 $73.62 2,855,632
2023-03-16 $72.32 $74.04 $72.32 $73.97 $73.97 1,336,558
2023-03-15 $73.56 $73.56 $72.00 $72.47 $72.47 1,502,818
2023-03-14 $73.31 $74.09 $72.98 $74.00 $74.00 1,269,170
2023-03-13 $72.27 $74.54 $72.18 $73.18 $73.18 1,351,586
2023-03-10 $72.75 $73.51 $71.49 $72.01 $72.01 1,514,268
2023-03-09 $73.96 $74.21 $72.46 $72.86 $72.86 956,180
2023-03-08 $74.21 $74.32 $73.60 $73.79 $73.79 888,760
2023-03-07 $75.89 $75.89 $74.12 $74.38 $74.38 1,210,903
2023-03-06 $75.80 $76.24 $75.11 $75.85 $75.85 1,811,401
2023-03-03 $77.39 $77.74 $76.78 $77.56 $77.56 1,270,243
2023-03-02 $77.58 $77.58 $76.95 $77.31 $77.31 1,166,922
2023-03-01 $77.01 $78.02 $76.85 $77.83 $77.83 1,459,643
2023-02-28 $76.54 $77.27 $76.00 $76.98 $76.98 1,974,862
2023-02-27 $77.18 $77.65 $76.47 $76.61 $76.61 1,099,898
2023-02-24 $77.43 $77.54 $76.70 $77.02 $77.02 1,408,582
2023-02-23 $78.30 $78.62 $77.35 $77.66 $77.66 980,347
2023-02-22 $78.68 $78.91 $78.16 $78.51 $78.51 1,143,187
2023-02-21 $78.93 $79.58 $78.17 $78.49 $78.49 1,439,482
2023-02-17 $78.07 $79.32 $77.81 $79.00 $79.00 3,142,387
2023-02-16 $79.48 $79.71 $78.20 $78.24 $78.24 1,135,207
2023-02-15 $79.00 $79.38 $78.27 $79.35 $79.35 1,083,380
2023-02-14 $80.20 $80.22 $78.91 $79.36 $79.36 1,244,594
2023-02-13 $79.22 $80.13 $79.06 $80.08 $80.08 1,380,092
2023-02-10 $81.00 $81.08 $79.09 $79.26 $79.26 2,258,286
2023-02-09 $80.80 $81.49 $80.28 $81.24 $81.24 1,690,541
2023-02-08 $80.96 $81.14 $79.45 $80.50 $80.50 2,357,172
2023-02-07 $83.50 $83.75 $79.08 $80.96 $80.96 4,166,852
2023-02-06 $83.61 $84.84 $82.73 $84.36 $84.36 2,230,623
2023-02-03 $84.69 $85.20 $83.38 $83.61 $83.61 1,434,308
2023-02-02 $85.30 $85.59 $83.54 $84.49 $84.49 1,650,019
2023-02-01 $84.80 $85.85 $84.53 $85.60 $85.60 1,077,335
2023-01-31 $84.06 $86.05 $84.02 $85.14 $85.14 2,113,213
2023-01-30 $85.40 $85.73 $83.50 $83.65 $83.65 1,692,180
2023-01-27 $85.76 $86.08 $85.42 $85.70 $85.70 931,526
2023-01-26 $85.00 $86.29 $84.37 $86.01 $86.01 1,560,723
2023-01-25 $83.57 $84.99 $83.44 $84.97 $84.97 1,103,760
2023-01-24 $83.48 $84.00 $83.07 $83.64 $83.64 1,304,053
2023-01-23 $83.36 $83.79 $82.89 $83.48 $83.48 974,146
2023-01-20 $83.97 $84.13 $82.81 $83.20 $83.20 1,960,303
2023-01-19 $82.30 $83.93 $82.17 $83.88 $83.88 1,522,815
2023-01-18 $81.09 $82.44 $80.87 $82.27 $82.27 1,347,860
2023-01-17 $80.68 $81.92 $80.68 $81.26 $81.26 1,883,603
2023-01-13 $80.19 $81.69 $80.19 $80.83 $80.83 1,080,869
2023-01-12 $79.67 $80.90 $78.89 $80.45 $80.45 3,823,564
2023-01-11 $79.52 $80.02 $78.28 $79.68 $79.68 1,866,899
2023-01-10 $78.90 $80.52 $78.86 $79.55 $79.55 1,687,419
2023-01-09 $80.89 $81.19 $78.71 $78.82 $78.82 2,276,626
2023-01-06 $81.00 $81.16 $80.21 $80.87 $80.87 2,778,678
2023-01-05 $78.58 $80.83 $78.30 $80.16 $80.16 4,437,254
2023-01-04 $80.13 $80.51 $78.84 $79.08 $79.08 1,889,529
2023-01-03 $80.17 $80.97 $79.15 $79.55 $79.55 1,456,887
2022-12-30 $79.25 $80.40 $78.87 $80.32 $80.32 697,893
2022-12-29 $79.59 $80.22 $79.22 $79.48 $79.48 662,906
2022-12-28 $79.66 $80.28 $79.19 $79.44 $79.44 924,615
2022-12-27 $81.49 $81.68 $79.44 $79.59 $79.59 730,587
2022-12-23 $80.82 $81.41 $80.46 $81.36 $81.36 1,262,761
2022-12-22 $80.34 $81.15 $79.94 $81.12 $81.12 630,954
2022-12-21 $81.36 $81.76 $80.25 $80.52 $80.52 1,150,761
2022-12-20 $80.46 $81.27 $80.27 $81.07 $81.07 1,722,996
2022-12-19 $81.62 $82.38 $80.13 $80.59 $80.59 1,665,529
2022-12-16 $81.70 $82.42 $81.08 $82.03 $82.03 3,162,936
2022-12-15 $81.98 $82.52 $81.77 $82.23 $82.23 1,051,823
2022-12-14 $82.68 $83.02 $81.80 $82.67 $82.67 1,148,565
2022-12-13 $82.85 $83.45 $82.63 $82.91 $82.91 1,182,075
2022-12-12 $82.46 $82.53 $81.65 $82.36 $82.36 1,077,355
2022-12-09 $84.15 $84.49 $82.25 $82.34 $82.34 1,462,381
2022-12-08 $84.21 $84.58 $83.52 $84.11 $84.11 1,019,835
2022-12-07 $82.57 $84.13 $82.32 $84.03 $84.03 1,145,379
2022-12-06 $84.02 $84.16 $82.24 $82.54 $82.54 2,023,996
2022-12-05 $82.77 $84.57 $82.60 $84.08 $84.08 2,245,197
2022-12-02 $80.28 $83.35 $80.01 $83.13 $83.13 1,651,710
2022-12-01 $80.00 $81.00 $79.65 $80.68 $80.68 1,333,823
2022-11-30 $78.00 $79.70 $77.45 $79.67 $79.67 1,698,039
2022-11-29 $77.90 $77.95 $77.06 $77.80 $77.80 612,855
2022-11-28 $78.30 $79.00 $77.61 $77.83 $77.83 867,873
2022-11-25 $77.33 $78.26 $77.27 $78.26 $78.26 238,798
2022-11-23 $78.37 $78.90 $77.53 $77.76 $77.76 1,150,616
2022-11-22 $78.74 $78.74 $77.79 $78.27 $78.27 819,161
2022-11-21 $77.50 $78.84 $76.90 $78.41 $78.41 1,018,189
2022-11-18 $78.27 $78.89 $76.94 $77.45 $77.45 804,866
2022-11-17 $76.58 $78.22 $76.27 $77.96 $77.96 961,840
2022-11-16 $76.85 $77.39 $76.46 $76.71 $76.71 697,816
2022-11-15 $78.07 $78.07 $76.38 $76.62 $76.62 1,003,882
2022-11-14 $77.70 $78.37 $77.06 $77.09 $77.09 1,223,516
2022-11-11 $77.47 $77.77 $75.46 $77.53 $77.53 1,195,829
2022-11-10 $79.16 $79.19 $76.43 $77.78 $77.78 2,113,753
2022-11-09 $76.86 $78.03 $76.68 $77.22 $77.22 1,563,455
2022-11-08 $75.84 $77.16 $75.82 $76.69 $76.69 1,045,830
2022-11-07 $77.49 $77.85 $75.85 $75.90 $75.90 1,536,592
2022-11-04 $77.36 $77.85 $76.22 $77.30 $77.30 2,178,948
2022-11-03 $76.49 $77.49 $75.24 $76.90 $76.90 1,165,690
2022-11-02 $76.67 $78.74 $76.27 $77.15 $77.15 3,108,633
2022-11-01 $75.52 $81.00 $75.39 $76.95 $76.95 4,135,866
2022-10-31 $73.97 $74.71 $73.56 $74.34 $74.34 2,203,840
2022-10-28 $73.54 $74.64 $73.17 $74.60 $74.60 1,114,098
2022-10-27 $73.76 $73.86 $72.56 $72.86 $72.86 899,942
2022-10-26 $72.53 $74.27 $72.53 $73.62 $73.62 1,189,943
2022-10-25 $72.49 $73.01 $71.91 $72.42 $72.42 1,054,289
2022-10-24 $71.26 $73.07 $70.28 $72.47 $72.47 1,919,721
2022-10-21 $68.98 $70.97 $68.15 $70.58 $70.58 4,874,806
2022-10-20 $69.69 $70.45 $68.72 $68.96 $68.96 1,096,658
2022-10-19 $70.53 $70.98 $69.08 $69.59 $69.59 1,305,177
2022-10-18 $71.14 $71.97 $70.86 $71.11 $71.11 1,497,448
2022-10-17 $69.72 $70.71 $69.31 $70.36 $70.36 1,417,518
2022-10-14 $69.12 $69.64 $68.32 $69.10 $69.10 1,202,896
2022-10-13 $66.48 $69.06 $66.33 $68.42 $68.42 1,456,785
2022-10-12 $67.35 $67.84 $66.70 $67.51 $67.51 1,029,977
2022-10-11 $67.76 $68.16 $66.69 $67.25 $67.25 1,392,886
2022-10-10 $68.56 $68.63 $67.45 $67.58 $67.58 990,967
2022-10-07 $69.14 $69.40 $68.25 $68.42 $68.42 1,199,993
2022-10-06 $69.12 $69.92 $68.52 $69.64 $69.64 1,125,267
2022-10-05 $69.21 $69.98 $68.51 $69.50 $69.50 1,019,960
2022-10-04 $69.41 $69.97 $68.64 $69.56 $69.56 1,146,357
2022-10-03 $67.13 $69.07 $66.50 $68.83 $68.83 1,365,260
2022-09-30 $66.84 $67.91 $66.56 $66.64 $66.64 1,615,568
2022-09-29 $67.42 $67.59 $66.14 $66.61 $66.61 1,265,247
2022-09-28 $66.95 $67.97 $66.60 $67.66 $67.66 1,559,237
2022-09-27 $66.48 $67.53 $65.88 $66.44 $66.44 1,818,937
2022-09-26 $66.60 $67.26 $65.92 $66.18 $66.18 1,115,084
2022-09-23 $67.33 $67.33 $66.10 $66.89 $66.89 1,311,579
2022-09-22 $66.16 $67.90 $65.62 $67.41 $67.41 1,239,549
2022-09-21 $68.42 $68.97 $66.83 $66.83 $66.83 1,503,916
2022-09-20 $68.20 $68.60 $67.55 $68.26 $68.26 939,399
2022-09-19 $68.42 $68.91 $67.19 $68.81 $68.81 1,207,249
2022-09-16 $68.86 $69.18 $67.75 $68.83 $68.83 2,358,030
2022-09-15 $68.22 $69.40 $68.00 $68.98 $68.98 1,137,660
2022-09-14 $68.55 $68.59 $67.37 $68.42 $68.42 1,299,661
2022-09-13 $69.90 $69.95 $67.86 $68.14 $68.14 1,284,742
2022-09-12 $72.20 $72.31 $70.37 $70.53 $70.53 1,459,014
2022-09-09 $71.72 $72.80 $71.61 $72.20 $72.20 976,728
2022-09-08 $71.25 $71.94 $70.57 $71.72 $71.72 1,591,272
2022-09-07 $69.13 $71.82 $68.95 $71.41 $71.41 1,376,399
2022-09-06 $70.54 $70.54 $68.51 $69.11 $69.11 1,037,678
2022-09-02 $71.41 $72.02 $69.98 $70.21 $70.21 1,490,751
2022-09-01 $69.90 $71.39 $69.36 $71.35 $71.35 939,365
2022-08-31 $70.53 $71.16 $70.17 $70.43 $70.43 1,678,413
2022-08-30 $70.47 $70.71 $69.41 $69.96 $69.96 1,010,134
2022-08-29 $70.84 $71.16 $69.99 $70.51 $70.51 1,268,543
2022-08-26 $72.98 $72.98 $71.38 $71.48 $71.48 1,252,731
2022-08-25 $73.25 $73.29 $71.89 $72.68 $72.68 660,573
2022-08-24 $73.11 $73.52 $72.74 $72.97 $72.97 656,682
2022-08-23 $73.23 $73.49 $71.69 $72.99 $72.99 971,551
2022-08-22 $74.33 $74.69 $72.98 $73.59 $73.59 1,036,135
2022-08-19 $73.41 $74.59 $73.01 $74.54 $74.54 672,918
2022-08-18 $73.68 $74.03 $72.37 $73.62 $73.62 929,270
2022-08-17 $74.49 $74.97 $73.79 $73.86 $73.86 797,968
2022-08-16 $75.48 $76.01 $74.74 $74.96 $74.96 1,083,227
2022-08-15 $73.75 $75.45 $73.40 $75.28 $75.28 848,599
2022-08-12 $73.99 $74.75 $73.61 $73.99 $73.99 1,264,498
2022-08-11 $73.80 $74.49 $73.34 $73.76 $73.76 1,235,410
2022-08-10 $74.56 $74.95 $73.28 $74.13 $74.13 1,291,741
2022-08-09 $73.50 $74.22 $73.23 $73.73 $73.73 975,358
2022-08-08 $72.16 $74.11 $71.65 $74.00 $74.00 1,364,590
2022-08-05 $71.29 $72.50 $70.76 $72.16 $72.16 1,463,736
2022-08-04 $72.63 $73.16 $71.27 $71.91 $71.91 1,592,120
2022-08-03 $71.56 $73.68 $71.05 $72.54 $72.54 2,060,603
2022-08-02 $74.00 $74.15 $71.43 $72.58 $72.58 3,138,737
2022-08-01 $77.43 $78.35 $76.93 $77.40 $77.40 1,384,214
2022-07-29 $78.73 $78.73 $77.26 $77.68 $77.68 1,192,545
2022-07-28 $80.61 $80.91 $77.76 $78.82 $78.82 1,110,271
2022-07-27 $79.76 $80.89 $79.56 $80.68 $80.68 1,024,105
2022-07-26 $80.45 $81.07 $79.65 $79.84 $79.84 1,343,016
2022-07-25 $80.90 $81.28 $79.85 $80.62 $80.62 1,044,542
2022-07-22 $83.13 $83.35 $80.65 $80.90 $80.90 935,845
2022-07-21 $83.00 $83.92 $82.37 $82.86 $82.86 1,273,519
2022-07-20 $81.68 $82.67 $81.48 $82.49 $82.49 2,089,238
2022-07-19 $79.94 $81.55 $79.61 $81.36 $81.36 1,892,281
2022-07-18 $80.36 $80.68 $78.57 $78.86 $78.86 1,444,450
2022-07-15 $79.62 $80.34 $78.27 $80.03 $80.03 6,471,313
2022-07-14 $79.24 $79.99 $77.60 $79.63 $79.63 1,458,864
2022-07-13 $78.66 $80.01 $78.66 $79.41 $79.41 1,083,406
2022-07-12 $80.63 $81.16 $79.27 $80.42 $80.42 1,336,485
2022-07-11 $80.22 $81.53 $79.25 $80.96 $80.96 1,292,894
2022-07-08 $80.40 $81.19 $79.90 $80.48 $80.48 1,095,994
2022-07-07 $79.38 $81.48 $79.38 $80.78 $80.78 1,434,511
2022-07-06 $79.10 $80.22 $78.67 $79.72 $79.72 1,639,039
2022-07-05 $77.20 $79.29 $76.93 $79.25 $79.25 1,464,010
2022-07-01 $75.58 $77.87 $75.36 $77.67 $77.67 1,319,764
2022-06-30 $75.44 $76.79 $74.76 $75.97 $75.97 1,729,971
2022-06-29 $75.70 $76.14 $75.21 $75.89 $75.89 711,250
2022-06-28 $77.32 $77.63 $75.03 $75.63 $75.63 974,172
2022-06-27 $77.91 $78.18 $76.64 $77.36 $77.36 1,309,905
2022-06-24 $75.34 $78.30 $75.23 $78.19 $78.19 2,298,161
2022-06-23 $74.19 $74.98 $73.75 $74.78 $74.78 855,431
2022-06-22 $72.51 $74.37 $72.07 $73.75 $73.75 1,218,528
2022-06-21 $72.15 $73.36 $71.74 $73.14 $73.14 1,494,754
2022-06-17 $68.53 $72.02 $67.90 $71.27 $71.27 3,287,915
2022-06-16 $67.06 $68.24 $66.12 $68.04 $68.04 1,434,948
2022-06-15 $66.35 $69.12 $66.35 $68.55 $68.55 1,533,079
2022-06-14 $67.50 $67.78 $65.07 $66.18 $66.18 2,168,350
2022-06-13 $69.03 $69.45 $67.51 $67.75 $67.75 1,299,249
2022-06-10 $71.63 $72.02 $70.34 $70.40 $70.40 1,339,165
2022-06-09 $74.67 $74.85 $72.74 $72.78 $72.78 854,825
2022-06-08 $75.00 $75.85 $74.70 $74.99 $74.99 699,959
2022-06-07 $73.69 $75.04 $73.62 $74.91 $74.91 1,023,390
2022-06-06 $74.82 $74.82 $73.20 $73.89 $73.89 1,080,227
2022-06-03 $74.37 $74.77 $73.54 $73.96 $73.96 1,602,409
2022-06-02 $74.68 $74.87 $72.32 $74.63 $74.63 1,346,371
2022-06-01 $76.22 $76.47 $74.38 $74.98 $74.98 1,319,537
2022-05-31 $76.95 $77.15 $74.98 $75.89 $75.89 2,997,359
2022-05-27 $76.45 $77.34 $75.80 $77.19 $77.19 1,174,356
2022-05-26 $76.89 $77.62 $75.85 $76.02 $76.02 845,955
2022-05-25 $75.38 $76.77 $74.71 $76.51 $76.51 955,391
2022-05-24 $76.66 $76.91 $74.88 $75.11 $75.11 1,043,113
2022-05-23 $75.20 $77.27 $74.78 $76.91 $76.91 1,012,614
2022-05-20 $75.03 $75.14 $72.82 $74.88 $74.88 1,291,332
2022-05-19 $73.34 $74.83 $72.49 $74.34 $74.34 1,417,597
2022-05-18 $74.78 $75.06 $73.12 $73.39 $73.39 1,587,385
2022-05-17 $75.24 $75.89 $74.21 $75.51 $75.51 1,283,295
2022-05-16 $74.62 $75.00 $73.77 $74.51 $74.51 1,272,930
2022-05-13 $75.87 $76.62 $74.49 $74.90 $74.90 1,126,981
2022-05-12 $73.37 $75.53 $73.05 $75.51 $75.51 1,408,662
2022-05-11 $75.75 $76.62 $73.79 $73.91 $73.91 1,125,370
2022-05-10 $74.02 $76.34 $73.62 $76.14 $76.14 1,897,497
2022-05-09 $74.12 $74.73 $72.35 $72.65 $72.65 1,864,816
2022-05-06 $76.56 $77.12 $74.44 $75.20 $75.20 1,145,162
2022-05-05 $80.48 $80.55 $76.43 $77.28 $77.28 1,214,367
2022-05-04 $77.47 $80.79 $76.85 $80.72 $80.72 1,988,390
2022-05-03 $76.12 $79.21 $75.80 $77.18 $77.18 1,931,502
2022-05-02 $74.68 $76.19 $74.12 $76.05 $76.05 1,834,796
2022-04-29 $75.07 $76.74 $74.72 $74.96 $74.96 1,549,397
2022-04-28 $74.72 $75.80 $73.37 $75.40 $75.40 1,060,727
2022-04-27 $74.13 $75.07 $73.72 $74.43 $74.43 914,032
2022-04-26 $76.07 $76.63 $74.11 $74.15 $74.15 924,888
2022-04-25 $76.41 $76.81 $75.17 $76.56 $76.56 1,190,223
2022-04-22 $76.55 $77.32 $76.08 $76.58 $76.58 933,118
2022-04-21 $79.01 $79.01 $76.63 $76.86 $76.86 1,382,001
2022-04-20 $79.72 $79.72 $78.05 $78.71 $78.71 1,165,777
2022-04-19 $79.96 $80.30 $79.15 $79.47 $79.47 956,939
2022-04-18 $81.69 $81.70 $80.05 $80.33 $80.33 1,007,082
2022-04-14 $81.56 $82.85 $80.95 $81.74 $81.74 4,005,764
2022-04-13 $80.06 $82.11 $79.80 $81.99 $81.99 1,752,786
2022-04-12 $81.01 $81.02 $79.35 $80.07 $80.07 1,824,715
2022-04-11 $82.50 $82.99 $80.81 $80.95 $80.95 1,417,435
2022-04-08 $82.43 $84.86 $81.90 $83.18 $83.18 2,147,671
2022-04-07 $81.83 $83.51 $81.67 $82.18 $82.18 1,381,952
2022-04-06 $80.32 $82.09 $80.14 $81.87 $81.87 1,505,640
2022-04-05 $80.91 $82.25 $80.62 $80.70 $80.70 1,320,064
2022-04-04 $80.51 $81.69 $80.11 $80.91 $80.91 1,658,556
2022-04-01 $79.73 $80.79 $79.52 $79.94 $79.94 1,474,246
2022-03-31 $79.66 $80.01 $79.14 $79.42 $79.42 1,221,897
2022-03-30 $79.75 $80.26 $79.18 $79.67 $79.67 1,142,473
2022-03-29 $78.91 $80.04 $78.91 $79.71 $79.71 1,434,341
2022-03-28 $78.41 $79.14 $78.25 $78.95 $78.95 1,207,140
2022-03-25 $78.45 $78.68 $77.86 $78.46 $78.46 1,028,385
2022-03-24 $77.53 $78.88 $77.26 $78.19 $78.19 1,275,309
2022-03-23 $78.08 $78.14 $77.07 $77.10 $77.10 1,180,765
2022-03-22 $76.56 $78.25 $75.82 $78.05 $78.05 1,802,327
2022-03-21 $75.44 $76.76 $75.20 $76.58 $76.58 1,733,891
2022-03-18 $74.35 $75.38 $73.76 $75.20 $75.20 2,587,222
2022-03-17 $74.61 $75.38 $74.04 $74.35 $74.35 1,266,447
2022-03-16 $75.08 $75.23 $73.22 $74.60 $74.60 2,292,303
2022-03-15 $72.37 $73.46 $72.01 $73.31 $73.31 1,382,196
2022-03-14 $73.72 $74.35 $71.86 $72.19 $72.19 1,208,901
2022-03-11 $74.51 $76.03 $73.74 $73.94 $73.94 1,321,935
2022-03-10 $71.49 $73.62 $71.46 $73.47 $73.47 2,227,920
2022-03-09 $71.69 $72.31 $71.21 $72.01 $72.01 1,071,471
2022-03-08 $69.87 $72.59 $69.74 $71.15 $71.15 1,079,933
2022-03-07 $69.93 $71.40 $69.71 $70.62 $70.62 1,238,332
2022-03-04 $68.79 $70.78 $68.60 $70.05 $70.05 877,081
2022-03-03 $69.81 $69.87 $68.51 $69.46 $69.46 1,247,031
2022-03-02 $68.60 $69.97 $68.04 $69.58 $69.58 948,232
2022-03-01 $68.10 $69.53 $67.70 $68.70 $68.70 1,292,941
2022-02-28 $67.92 $68.49 $67.19 $68.30 $68.30 1,378,142
2022-02-25 $67.56 $69.30 $67.09 $68.42 $68.42 1,344,570
2022-02-24 $67.14 $67.95 $66.22 $67.84 $67.84 1,534,090
2022-02-23 $68.76 $69.34 $67.82 $67.99 $67.99 1,478,906
2022-02-22 $68.08 $68.82 $67.77 $68.17 $68.17 1,438,034
2022-02-18 $67.99 $70.07 $67.74 $68.53 $68.53 2,273,541
2022-02-17 $67.34 $68.71 $66.98 $67.83 $67.83 2,953,530
2022-02-16 $67.40 $68.12 $66.93 $67.83 $67.83 1,498,343
2022-02-15 $66.78 $68.20 $66.51 $67.50 $67.50 1,834,324
2022-02-14 $66.48 $66.62 $65.60 $66.02 $66.02 2,284,025
2022-02-11 $67.24 $67.97 $66.50 $66.76 $66.76 1,577,904
2022-02-10 $67.28 $67.99 $66.41 $66.90 $66.90 3,147,758
2022-02-09 $66.84 $69.89 $66.61 $68.28 $68.28 3,234,307
2022-02-08 $70.63 $72.73 $67.90 $70.07 $70.07 3,279,856
2022-02-07 $72.70 $73.89 $72.65 $73.35 $73.35 1,465,126
2022-02-04 $73.02 $73.26 $72.27 $72.69 $72.69 1,322,119
2022-02-03 $73.96 $74.22 $72.84 $73.05 $73.05 1,582,956
2022-02-02 $74.92 $75.42 $73.09 $74.39 $74.39 1,746,304
2022-02-01 $74.10 $75.76 $73.94 $75.19 $75.19 1,555,066
2022-01-31 $73.65 $74.72 $73.50 $74.33 $74.33 1,754,866
2022-01-28 $71.45 $74.26 $70.74 $74.23 $74.23 1,621,365
2022-01-27 $73.60 $74.30 $71.47 $71.59 $71.59 1,921,080
2022-01-26 $73.21 $75.10 $73.11 $73.52 $73.52 3,195,032
2022-01-25 $74.79 $75.04 $72.67 $74.15 $74.15 1,716,687
2022-01-24 $73.83 $75.43 $73.08 $75.34 $75.34 3,265,503
2022-01-21 $74.99 $76.50 $74.68 $74.79 $74.79 1,820,524
2022-01-20 $75.27 $76.05 $74.66 $74.76 $74.76 1,336,317
2022-01-19 $75.06 $76.19 $74.06 $74.78 $74.78 1,226,102
2022-01-18 $75.71 $76.30 $74.47 $75.01 $75.01 2,935,123
2022-01-14 $73.48 $74.94 $72.83 $74.88 $74.88 1,580,839
2022-01-13 $72.94 $74.23 $72.79 $73.65 $73.65 1,319,180
2022-01-12 $73.98 $74.53 $72.84 $73.62 $73.62 1,638,813
2022-01-11 $74.46 $75.39 $73.85 $74.44 $74.44 1,264,363
2022-01-10 $73.00 $74.90 $72.84 $74.66 $74.66 2,084,909
2022-01-07 $72.69 $74.45 $72.69 $73.19 $73.19 2,531,656
2022-01-06 $70.81 $72.69 $70.44 $72.63 $72.63 1,997,764
2022-01-05 $71.72 $72.82 $70.37 $70.45 $70.45 1,597,273
2022-01-04 $73.73 $73.75 $70.82 $71.81 $71.81 2,297,401
2022-01-03 $73.20 $74.06 $72.26 $73.97 $73.97 1,391,865
2021-12-31 $74.06 $75.32 $73.31 $73.40 $73.40 2,789,487
2021-12-30 $73.90 $75.44 $73.53 $74.11 $74.11 4,082,547
2021-12-29 $73.23 $74.26 $72.54 $73.79 $73.79 951,797
2021-12-28 $73.85 $74.56 $73.09 $73.30 $73.30 874,741
2021-12-27 $73.71 $74.04 $73.02 $73.98 $73.98 992,214
2021-12-23 $73.52 $74.02 $72.63 $73.47 $73.47 1,082,129
2021-12-22 $73.69 $73.73 $72.85 $73.37 $73.37 1,407,178
2021-12-21 $73.84 $73.84 $71.44 $73.68 $73.68 1,609,828
2021-12-20 $73.73 $74.30 $72.16 $73.45 $73.45 2,450,136
2021-12-17 $72.59 $73.83 $71.85 $72.89 $72.89 13,995,824
2021-12-16 $72.32 $72.53 $71.30 $72.00 $72.00 2,193,692
2021-12-15 $68.42 $72.13 $67.80 $71.99 $71.99 2,794,451
2021-12-14 $67.32 $69.87 $67.10 $68.59 $68.59 1,983,929
2021-12-13 $64.77 $68.25 $64.32 $67.81 $67.81 2,771,289
2021-12-10 $66.49 $67.30 $64.77 $65.40 $65.40 1,810,823
2021-12-09 $67.23 $67.85 $66.39 $66.47 $66.47 1,485,601
2021-12-08 $66.95 $67.50 $65.95 $67.33 $67.33 1,270,466
2021-12-07 $65.30 $67.49 $65.00 $66.73 $66.73 2,161,229
2021-12-06 $66.03 $66.48 $64.34 $65.01 $65.01 2,202,244
2021-12-03 $66.79 $66.79 $65.21 $65.78 $65.78 2,573,558
2021-12-02 $64.91 $66.78 $63.40 $66.63 $66.63 2,368,906
2021-12-01 $68.00 $69.62 $64.69 $64.96 $64.96 3,740,486
2021-11-30 $69.96 $70.92 $66.80 $67.72 $67.72 5,622,063
2021-11-29 $68.77 $71.85 $68.77 $70.37 $70.37 3,517,783
2021-11-26 $68.77 $70.58 $67.89 $68.38 $68.38 3,169,390
2021-11-24 $64.30 $67.08 $64.06 $66.74 $66.74 5,078,686
2021-11-23 $63.00 $63.90 $62.31 $63.81 $63.81 1,313,532
2021-11-22 $64.58 $64.72 $63.28 $63.34 $63.34 1,364,070
2021-11-19 $65.18 $65.65 $64.24 $64.51 $64.51 1,583,411
2021-11-18 $65.06 $65.20 $64.14 $65.13 $65.13 1,429,461
2021-11-17 $65.85 $65.88 $64.38 $65.02 $65.02 1,146,367
2021-11-16 $65.38 $66.20 $64.96 $65.72 $65.72 1,505,025
2021-11-15 $65.93 $65.93 $64.51 $65.19 $65.19 1,357,886
2021-11-12 $65.11 $65.65 $64.72 $65.61 $65.61 1,431,189
2021-11-11 $65.60 $65.82 $64.34 $65.11 $65.11 1,522,643
2021-11-10 $67.04 $67.92 $65.21 $65.39 $65.39 1,647,692
2021-11-09 $66.90 $67.45 $66.21 $66.53 $66.53 1,565,370
2021-11-08 $68.28 $68.95 $66.14 $66.49 $66.49 2,221,301
2021-11-05 $67.29 $69.06 $66.47 $67.86 $67.86 2,403,668
2021-11-04 $66.23 $67.83 $66.03 $67.49 $67.49 2,279,052
2021-11-03 $64.60 $67.43 $64.00 $66.79 $66.79 3,426,971
2021-11-02 $65.54 $65.67 $61.91 $63.48 $63.48 5,104,752
2021-11-01 $66.82 $69.58 $66.80 $69.35 $69.35 2,567,971
2021-10-29 $65.89 $67.64 $65.54 $66.98 $66.98 1,654,079
2021-10-28 $65.29 $65.95 $64.93 $65.74 $65.74 1,730,547
2021-10-27 $66.66 $66.66 $64.86 $64.97 $64.97 1,452,083
2021-10-26 $66.89 $67.10 $66.39 $66.55 $66.55 1,505,975
2021-10-25 $65.71 $66.90 $65.19 $66.75 $66.75 1,143,546
2021-10-22 $65.83 $66.33 $65.31 $65.79 $65.79 1,755,064
2021-10-21 $66.05 $66.19 $64.92 $65.87 $65.87 1,295,387
2021-10-20 $65.90 $65.97 $65.50 $65.65 $65.65 892,801
2021-10-19 $64.69 $65.69 $64.57 $65.47 $65.47 1,162,701
2021-10-18 $65.53 $65.53 $64.20 $64.58 $64.58 1,595,078
2021-10-15 $65.56 $65.92 $65.32 $65.56 $65.56 1,620,485
2021-10-14 $64.38 $65.98 $64.38 $65.78 $65.78 1,662,903
2021-10-13 $64.44 $65.14 $64.08 $64.22 $64.22 1,452,225
2021-10-12 $64.88 $65.22 $64.20 $64.36 $64.36 1,142,157
2021-10-11 $65.69 $65.90 $64.78 $64.81 $64.81 1,094,429
2021-10-08 $65.85 $66.12 $65.31 $65.89 $65.89 1,613,903
2021-10-07 $65.82 $67.03 $65.44 $65.65 $65.65 2,152,052
2021-10-06 $64.88 $66.19 $64.77 $65.82 $65.82 2,209,474
2021-10-05 $66.12 $66.59 $65.24 $65.33 $65.33 2,325,174
2021-10-04 $67.80 $68.12 $66.12 $66.32 $66.32 1,704,087
2021-10-01 $68.39 $68.76 $67.40 $68.21 $68.21 2,391,560
2021-09-30 $68.74 $69.91 $68.70 $68.78 $68.78 1,730,981
2021-09-29 $68.80 $69.24 $68.29 $68.67 $68.67 1,609,125
2021-09-28 $69.07 $69.63 $68.55 $68.68 $68.68 1,156,541
2021-09-27 $68.91 $69.28 $67.87 $69.26 $69.26 1,654,307
2021-09-24 $69.69 $70.14 $68.62 $69.00 $69.00 1,407,359
2021-09-23 $69.23 $70.22 $68.82 $69.78 $69.78 2,412,175
2021-09-22 $73.12 $73.85 $69.42 $69.59 $69.59 5,782,670
2021-09-21 $75.75 $76.83 $74.86 $76.06 $76.06 1,208,090
2021-09-20 $78.00 $79.50 $75.52 $75.91 $75.91 2,735,688
2021-09-17 $75.25 $76.11 $74.22 $75.99 $75.99 2,544,976
2021-09-16 $72.94 $75.08 $72.94 $75.04 $75.04 1,123,919
2021-09-15 $72.62 $73.86 $72.54 $73.44 $73.44 1,316,589
2021-09-14 $72.96 $73.03 $71.87 $72.24 $72.24 874,213
2021-09-13 $71.76 $72.85 $71.15 $72.45 $72.45 1,798,782
2021-09-10 $72.72 $73.33 $70.97 $71.12 $71.12 1,186,690
2021-09-09 $74.18 $75.00 $72.65 $72.69 $72.69 876,964
2021-09-08 $74.42 $75.00 $73.89 $74.06 $74.06 559,901
2021-09-07 $75.78 $76.71 $74.39 $74.70 $74.70 1,107,785
2021-09-03 $76.91 $77.47 $76.01 $76.09 $76.09 1,043,025
2021-09-02 $77.21 $77.71 $76.09 $77.23 $77.23 855,980
2021-09-01 $76.71 $80.30 $76.13 $77.03 $77.03 2,662,261
2021-08-31 $76.17 $76.74 $75.60 $76.49 $76.49 1,316,990
2021-08-30 $75.75 $76.66 $75.75 $76.05 $76.05 580,126
2021-08-27 $75.51 $76.91 $75.00 $75.68 $75.68 708,817
2021-08-26 $75.95 $76.20 $75.10 $75.15 $75.15 763,328
2021-08-25 $75.68 $75.95 $75.00 $75.76 $75.76 768,073
2021-08-24 $75.76 $75.78 $75.19 $75.54 $75.54 503,702
2021-08-23 $75.18 $75.78 $74.65 $75.53 $75.53 659,725
2021-08-20 $74.47 $76.06 $74.42 $74.90 $74.90 772,159
2021-08-19 $74.53 $75.61 $74.42 $74.51 $74.51 865,124
2021-08-18 $75.58 $75.69 $74.46 $74.54 $74.54 983,519
2021-08-17 $73.63 $75.69 $73.42 $75.66 $75.66 1,162,716
2021-08-16 $73.49 $74.02 $72.85 $73.99 $73.99 1,025,150
2021-08-13 $73.09 $73.91 $72.61 $73.47 $73.47 800,991
2021-08-12 $73.30 $73.45 $71.91 $72.90 $72.90 1,213,526
2021-08-11 $73.98 $74.43 $72.48 $72.90 $72.90 1,797,859
2021-08-10 $75.32 $75.45 $72.97 $73.62 $73.62 1,193,246
2021-08-09 $76.48 $76.80 $75.15 $75.31 $75.31 973,247
2021-08-06 $76.83 $77.07 $76.00 $76.30 $76.30 978,988
2021-08-05 $77.62 $77.62 $76.30 $76.92 $76.92 1,224,272
2021-08-04 $78.18 $79.81 $77.22 $77.34 $77.34 1,648,353
2021-08-03 $77.92 $78.16 $75.75 $77.95 $77.95 1,577,782
2021-08-02 $77.49 $78.67 $77.22 $78.47 $78.47 1,360,975
2021-07-30 $77.38 $77.84 $76.99 $77.35 $77.35 1,497,300
2021-07-29 $78.51 $78.62 $77.23 $77.40 $77.40 1,530,262
2021-07-28 $76.54 $78.33 $76.26 $78.01 $78.01 1,212,815
2021-07-27 $76.99 $77.10 $75.55 $76.34 $76.34 2,015,206
2021-07-26 $78.77 $79.17 $77.11 $77.31 $77.31 787,083
2021-07-23 $78.94 $79.63 $78.52 $79.30 $79.30 854,411
2021-07-22 $78.83 $78.92 $78.05 $78.62 $78.62 843,650
2021-07-21 $78.93 $79.80 $78.30 $79.14 $79.14 1,166,033
2021-07-20 $78.46 $79.29 $78.00 $79.21 $79.21 1,863,381
2021-07-19 $78.10 $79.58 $77.30 $77.56 $77.56 1,328,542
2021-07-16 $80.23 $80.58 $77.55 $78.33 $78.33 1,802,978
2021-07-15 $79.80 $80.48 $78.80 $79.99 $79.99 1,015,185
2021-07-14 $80.81 $80.90 $79.53 $79.87 $79.87 713,309
2021-07-13 $81.14 $81.57 $80.25 $80.62 $80.62 695,743
2021-07-12 $82.04 $82.44 $80.89 $81.18 $81.18 991,738
2021-07-09 $81.15 $82.12 $80.44 $82.04 $82.04 880,327
2021-07-08 $81.25 $82.48 $81.11 $81.43 $81.43 1,018,535
2021-07-07 $83.42 $83.42 $81.64 $82.13 $82.13 979,275
2021-07-06 $83.32 $83.75 $82.90 $83.34 $83.34 1,069,073
2021-07-02 $84.05 $84.23 $82.85 $83.58 $83.58 1,034,005
2021-07-01 $84.09 $84.50 $83.12 $84.02 $84.02 1,564,040
2021-06-30 $84.87 $84.99 $83.86 $84.13 $84.13 973,157
2021-06-29 $85.21 $85.97 $84.51 $84.70 $84.70 722,630
2021-06-28 $88.12 $88.26 $85.32 $85.61 $85.61 968,282
2021-06-25 $85.52 $87.01 $84.69 $86.83 $86.83 1,930,632
2021-06-24 $85.41 $86.53 $84.42 $86.13 $86.13 1,415,934
2021-06-23 $85.50 $85.75 $84.31 $85.13 $85.13 1,200,873
2021-06-22 $85.15 $85.99 $82.44 $85.09 $85.09 2,130,274
2021-06-21 $84.42 $85.18 $84.09 $84.93 $84.93 1,454,820
2021-06-18 $83.00 $84.14 $82.62 $83.96 $83.96 2,074,236
2021-06-17 $82.88 $83.58 $82.00 $83.13 $83.13 1,457,058
2021-06-16 $82.91 $84.08 $82.27 $83.12 $83.12 2,048,722
2021-06-15 $82.55 $83.28 $82.26 $82.76 $82.76 1,512,600
2021-06-14 $82.94 $83.28 $81.04 $82.64 $82.64 1,437,473
2021-06-11 $84.67 $85.00 $81.06 $82.58 $82.58 2,683,051
2021-06-10 $86.38 $87.65 $85.64 $87.53 $87.53 1,030,876
2021-06-09 $84.77 $86.34 $84.69 $86.20 $86.20 958,595
2021-06-08 $85.88 $86.30 $83.97 $84.81 $84.81 965,831
2021-06-07 $83.48 $85.79 $83.04 $85.11 $85.11 1,205,673
2021-06-04 $83.17 $84.45 $82.86 $83.33 $83.33 1,017,883
2021-06-03 $82.44 $83.12 $81.46 $82.90 $82.90 1,004,414
2021-06-02 $82.87 $83.37 $82.00 $82.26 $82.26 969,093
2021-06-01 $84.13 $84.41 $82.39 $82.89 $82.89 938,773
2021-05-28 $83.44 $84.23 $82.61 $83.78 $83.78 956,241
2021-05-27 $83.08 $83.08 $81.61 $82.68 $82.68 993,315
2021-05-26 $82.86 $83.59 $82.45 $83.16 $83.16 775,866
2021-05-25 $82.96 $83.77 $82.13 $82.68 $82.68 851,570
2021-05-24 $83.70 $83.99 $82.79 $82.91 $82.91 827,572
2021-05-21 $83.99 $84.49 $82.63 $82.76 $82.76 828,952
2021-05-20 $81.81 $84.51 $81.48 $83.51 $83.51 834,945
2021-05-19 $80.82 $81.78 $79.71 $81.71 $81.71 1,050,827
2021-05-18 $82.15 $82.97 $81.31 $81.78 $81.78 964,391
2021-05-17 $82.47 $83.87 $81.91 $82.27 $82.27 1,184,319
2021-05-14 $83.75 $83.75 $82.55 $82.62 $82.62 889,201
2021-05-13 $82.48 $83.59 $81.86 $83.23 $83.23 960,544
2021-05-12 $79.82 $83.24 $79.63 $82.37 $82.37 1,262,773
2021-05-11 $80.32 $81.50 $79.42 $80.64 $80.64 2,845,576
2021-05-10 $83.00 $83.51 $81.39 $81.39 $81.39 1,865,054
2021-05-07 $82.49 $84.26 $82.12 $82.74 $82.74 1,113,248
2021-05-06 $81.21 $82.83 $80.27 $82.31 $82.31 1,523,926
2021-05-05 $81.76 $83.13 $81.19 $81.28 $81.28 1,666,070
2021-05-04 $83.49 $85.19 $80.73 $81.03 $81.03 2,450,886
2021-05-03 $85.40 $86.03 $84.50 $85.52 $85.52 861,237
2021-04-30 $84.50 $85.82 $84.31 $85.38 $85.38 1,068,508
2021-04-29 $84.95 $85.15 $84.02 $84.89 $84.89 770,148
2021-04-28 $84.27 $85.26 $83.95 $84.89 $84.89 707,331
2021-04-27 $86.03 $86.34 $84.39 $84.63 $84.63 677,153
2021-04-26 $85.47 $86.22 $84.72 $85.61 $85.61 759,804
2021-04-23 $84.60 $85.70 $83.44 $85.58 $85.58 1,081,272
2021-04-22 $84.50 $84.50 $82.85 $84.18 $84.18 1,338,244
2021-04-21 $84.46 $84.85 $83.82 $84.72 $84.72 766,127
2021-04-20 $82.90 $84.64 $82.90 $84.57 $84.57 735,618
2021-04-19 $82.79 $83.72 $81.67 $82.67 $82.67 1,037,163
2021-04-16 $83.62 $83.87 $81.52 $82.68 $82.68 999,161
2021-04-15 $82.87 $84.17 $82.44 $83.20 $83.20 714,008
2021-04-14 $80.65 $83.22 $80.54 $82.21 $82.21 1,040,566
2021-04-13 $80.00 $81.89 $80.00 $80.65 $80.65 1,399,124
2021-04-12 $80.64 $80.75 $78.44 $79.87 $79.87 1,305,131
2021-04-09 $80.81 $81.27 $79.56 $79.96 $79.96 1,329,264
2021-04-08 $82.00 $82.61 $80.14 $80.83 $80.83 1,457,808
2021-04-07 $83.51 $83.51 $81.19 $81.38 $81.38 1,434,267
2021-04-06 $83.00 $83.89 $82.55 $83.18 $83.18 913,614
2021-04-05 $82.83 $83.41 $82.34 $83.25 $83.25 914,360
2021-04-01 $81.57 $83.13 $80.28 $83.01 $83.01 1,135,661
2021-03-31 $81.01 $82.30 $80.47 $81.27 $81.27 1,096,722
2021-03-30 $80.61 $80.61 $78.95 $80.23 $80.23 1,267,311
2021-03-29 $81.36 $82.23 $80.36 $81.10 $81.10 913,563
2021-03-26 $79.78 $81.85 $79.34 $81.75 $81.75 1,105,433
2021-03-25 $78.92 $79.95 $77.39 $79.78 $79.78 1,044,629
2021-03-24 $79.36 $79.67 $77.68 $78.48 $78.48 1,310,433
2021-03-23 $81.55 $81.75 $79.44 $79.85 $79.85 1,695,940
2021-03-22 $78.96 $82.10 $78.96 $81.67 $81.67 2,270,329
2021-03-19 $79.73 $81.22 $78.39 $79.37 $79.37 2,610,637
2021-03-18 $79.36 $80.04 $78.01 $78.25 $78.25 1,263,852
2021-03-17 $78.79 $81.08 $77.78 $80.20 $80.20 1,240,097
2021-03-16 $81.38 $81.51 $79.00 $80.28 $80.28 789,470
2021-03-15 $79.49 $80.84 $78.71 $80.65 $80.65 830,312
2021-03-12 $78.84 $79.16 $77.50 $79.01 $79.01 815,711
2021-03-11 $78.91 $80.48 $78.91 $79.48 $79.48 910,204
2021-03-10 $79.28 $80.19 $77.84 $78.35 $78.35 1,136,486
2021-03-09 $79.70 $80.87 $79.01 $79.11 $79.11 1,290,301
2021-03-08 $79.79 $80.92 $77.70 $77.84 $77.84 1,273,748
2021-03-05 $77.60 $80.75 $76.56 $80.26 $80.26 1,800,471
2021-03-04 $75.75 $78.90 $75.52 $77.50 $77.50 1,797,858
2021-03-03 $78.33 $78.58 $75.55 $76.02 $76.02 1,425,138
2021-03-02 $79.15 $79.57 $78.52 $78.56 $78.56 799,871
2021-03-01 $79.73 $80.25 $79.01 $79.63 $79.63 788,888
2021-02-26 $79.17 $79.64 $77.77 $78.66 $78.66 1,685,857
2021-02-25 $79.85 $80.64 $77.74 $78.45 $78.45 970,942
2021-02-24 $79.88 $82.75 $79.34 $80.61 $80.61 1,858,657
2021-02-23 $79.17 $79.65 $76.69 $79.02 $79.02 2,487,423
2021-02-22 $80.02 $80.49 $78.91 $79.92 $79.92 1,746,389
2021-02-19 $82.02 $82.48 $80.32 $80.54 $80.54 1,552,399
2021-02-18 $83.05 $83.05 $79.82 $81.55 $81.55 1,939,302
2021-02-17 $82.06 $84.05 $80.50 $83.77 $83.77 1,608,691
2021-02-16 $84.99 $84.99 $81.85 $82.13 $82.13 1,520,256
2021-02-12 $84.99 $85.20 $83.20 $84.33 $84.33 1,153,771
2021-02-11 $86.04 $86.73 $84.61 $84.99 $84.99 1,066,191
2021-02-10 $87.50 $88.14 $84.08 $85.17 $85.17 2,229,804
2021-02-09 $94.34 $94.50 $89.24 $89.46 $89.46 1,356,696
2021-02-08 $91.08 $93.71 $90.10 $93.62 $93.62 1,001,411
2021-02-05 $91.63 $91.70 $90.00 $90.24 $90.24 1,315,807
2021-02-04 $91.16 $92.59 $90.53 $90.91 $90.91 881,121
2021-02-03 $93.00 $93.81 $90.80 $90.97 $90.97 896,156
2021-02-02 $92.10 $94.19 $91.42 $93.05 $93.05 1,385,411
2021-02-01 $90.00 $91.40 $89.35 $90.92 $90.92 995,881
2021-01-29 $90.99 $92.16 $88.64 $89.75 $89.75 1,396,793
2021-01-28 $93.70 $95.10 $91.17 $91.27 $91.27 872,817
2021-01-27 $98.04 $99.38 $92.45 $93.00 $93.00 1,260,967
2021-01-26 $100.21 $101.33 $98.25 $99.39 $99.39 931,311
2021-01-25 $98.91 $101.47 $98.49 $100.50 $100.50 1,352,825
2021-01-22 $94.12 $98.44 $94.04 $97.89 $97.89 1,435,185
2021-01-21 $96.40 $96.41 $91.98 $93.90 $93.90 1,175,144
2021-01-20 $93.98 $97.18 $93.72 $96.37 $96.37 937,022
2021-01-19 $91.32 $94.59 $90.82 $93.96 $93.96 995,950
2021-01-15 $91.64 $92.52 $89.32 $90.56 $90.56 930,173
2021-01-14 $93.40 $93.58 $91.70 $92.04 $92.04 1,143,434
2021-01-13 $94.34 $94.50 $92.19 $92.74 $92.74 971,758
2021-01-12 $93.10 $95.43 $93.08 $94.31 $94.31 984,445
2021-01-11 $93.24 $93.77 $92.06 $93.32 $93.32 924,588
2021-01-08 $90.35 $94.00 $90.26 $93.83 $93.83 1,458,118
2021-01-07 $85.07 $90.54 $84.26 $90.05 $90.05 1,405,611
2021-01-06 $84.79 $86.00 $83.12 $84.31 $84.31 1,562,867
2021-01-05 $86.64 $86.64 $83.68 $85.87 $85.87 1,390,973
2021-01-04 $86.98 $87.48 $83.31 $86.45 $86.45 1,567,404
2020-12-31 $86.54 $87.17 $85.33 $86.98 $86.98 561,067
2020-12-30 $86.46 $89.35 $86.12 $86.86 $86.86 593,983
2020-12-29 $87.13 $87.44 $85.13 $85.87 $85.87 739,515
2020-12-28 $87.73 $88.15 $86.04 $86.34 $86.34 1,203,501
2020-12-24 $87.95 $88.37 $87.04 $87.37 $87.37 182,118
2020-12-23 $88.69 $88.96 $87.54 $87.93 $87.93 491,124
2020-12-22 $87.11 $88.42 $86.04 $87.99 $87.99 738,253
2020-12-21 $87.45 $87.90 $85.47 $86.97 $86.97 983,477
2020-12-18 $89.03 $89.34 $87.44 $88.34 $88.34 2,954,546
2020-12-17 $86.97 $88.36 $86.32 $88.28 $88.28 846,645
2020-12-16 $85.93 $87.29 $85.50 $86.23 $86.23 924,220
2020-12-15 $87.22 $87.52 $85.17 $86.27 $86.27 1,080,145
2020-12-14 $83.20 $87.50 $82.87 $86.81 $86.81 1,717,429
2020-12-11 $81.76 $82.22 $80.79 $81.30 $81.30 1,004,959
2020-12-10 $81.22 $82.39 $80.82 $82.05 $82.05 918,925
2020-12-09 $82.79 $82.79 $80.62 $80.96 $80.96 945,995
2020-12-08 $83.20 $83.20 $82.09 $82.85 $82.85 697,160
2020-12-07 $83.44 $83.95 $82.22 $83.06 $83.06 744,527
2020-12-04 $83.06 $83.86 $82.41 $83.14 $83.14 862,635
2020-12-03 $81.92 $83.60 $81.15 $82.90 $82.90 881,614
2020-12-02 $85.61 $85.61 $82.01 $82.27 $82.27 1,069,576
2020-12-01 $84.46 $85.73 $83.75 $85.42 $85.42 841,178
2020-11-30 $83.05 $84.97 $82.89 $84.54 $84.54 3,217,154
2020-11-27 $82.01 $83.99 $81.23 $83.25 $83.25 747,933
2020-11-25 $81.34 $82.35 $80.95 $81.16 $81.16 642,001
2020-11-24 $81.40 $82.14 $80.62 $80.74 $80.74 962,188
2020-11-23 $82.42 $83.40 $81.33 $81.39 $81.39 1,178,840
2020-11-20 $81.75 $82.17 $80.01 $81.93 $81.93 2,272,375
2020-11-19 $83.10 $83.42 $81.03 $81.69 $81.69 1,525,330
2020-11-18 $83.11 $84.64 $82.36 $82.74 $82.74 894,260
2020-11-17 $83.85 $83.85 $82.26 $82.98 $82.98 790,680
2020-11-16 $83.01 $84.93 $82.23 $84.35 $84.35 901,561
2020-11-13 $82.35 $83.23 $81.96 $82.53 $82.53 656,728
2020-11-12 $82.56 $83.93 $81.76 $82.32 $82.32 768,825
2020-11-11 $84.20 $84.94 $82.22 $82.76 $82.76 742,464
2020-11-10 $80.92 $84.94 $80.65 $83.07 $83.07 1,618,665
2020-11-09 $83.39 $84.03 $80.60 $81.28 $81.28 1,795,708
2020-11-06 $85.17 $85.20 $82.36 $83.15 $83.15 1,566,227
2020-11-05 $87.25 $91.05 $84.37 $84.65 $84.65 3,099,962
2020-11-04 $87.62 $92.39 $87.48 $91.21 $91.21 2,087,441
2020-11-03 $84.59 $86.17 $83.93 $84.95 $84.95 1,085,411
2020-11-02 $86.60 $86.60 $81.87 $84.44 $84.44 983,864
2020-10-30 $86.55 $86.84 $83.44 $86.64 $86.64 1,105,304
2020-10-29 $86.94 $87.99 $85.48 $87.02 $87.02 691,772
2020-10-28 $87.35 $87.90 $85.31 $86.99 $86.99 1,178,609
2020-10-27 $90.17 $90.92 $88.26 $88.35 $88.35 771,012
2020-10-26 $88.82 $90.49 $88.56 $90.44 $90.44 652,109
2020-10-23 $90.82 $91.11 $89.19 $89.69 $89.69 652,036
2020-10-22 $88.92 $90.67 $88.47 $90.49 $90.49 660,630
2020-10-21 $89.10 $89.84 $88.29 $88.60 $88.60 678,892
2020-10-20 $88.62 $89.89 $87.77 $89.31 $89.31 922,568
2020-10-19 $91.04 $91.29 $86.90 $87.76 $87.76 1,037,394
2020-10-16 $91.11 $92.41 $90.30 $90.63 $90.63 1,084,110
2020-10-15 $91.30 $92.88 $90.22 $90.53 $90.53 884,322
2020-10-14 $94.43 $97.42 $93.24 $93.35 $93.35 1,086,168
2020-10-13 $97.26 $98.12 $96.09 $97.08 $97.08 1,033,299
2020-10-12 $97.03 $98.47 $95.58 $97.70 $97.70 1,240,167
2020-10-09 $92.99 $96.78 $92.60 $95.74 $95.74 1,583,900
2020-10-08 $90.71 $93.22 $90.09 $92.78 $92.78 1,127,011
2020-10-07 $89.68 $91.18 $88.62 $90.45 $90.45 925,332
2020-10-06 $91.97 $92.34 $88.32 $88.60 $88.60 1,094,105
2020-10-05 $89.26 $92.45 $89.26 $92.30 $92.30 1,095,722
2020-10-02 $91.19 $91.91 $87.25 $88.75 $88.75 1,261,338
2020-10-01 $90.10 $93.08 $89.98 $92.43 $92.43 1,280,643
2020-09-30 $87.87 $90.79 $87.87 $89.74 $89.74 1,333,629
2020-09-29 $90.22 $90.48 $87.26 $87.43 $87.43 1,136,881
2020-09-28 $87.71 $90.45 $87.37 $90.36 $90.36 1,445,277
2020-09-25 $84.68 $87.35 $84.06 $86.55 $86.55 1,378,117
2020-09-24 $84.99 $85.31 $82.98 $85.07 $85.07 1,035,657
2020-09-23 $86.70 $87.91 $85.77 $85.97 $85.97 935,731
2020-09-22 $85.88 $87.09 $84.90 $86.93 $86.93 954,421
2020-09-21 $86.37 $86.78 $84.81 $85.39 $85.39 1,472,169
2020-09-18 $90.76 $91.00 $85.65 $86.79 $86.79 3,301,707
2020-09-17 $86.62 $91.11 $86.50 $90.42 $90.42 1,392,690
2020-09-16 $92.60 $92.99 $89.85 $89.94 $89.94 1,059,119
2020-09-15 $93.50 $93.70 $90.99 $91.43 $91.43 857,561
2020-09-14 $91.00 $94.55 $90.05 $93.15 $93.15 1,429,144
2020-09-11 $89.04 $90.35 $87.41 $88.00 $88.00 803,395
2020-09-10 $90.83 $91.95 $88.00 $88.26 $88.26 900,120
2020-09-09 $90.20 $92.09 $89.09 $91.51 $91.51 1,078,094
2020-09-08 $88.94 $91.31 $88.68 $89.73 $89.73 1,093,086
2020-09-04 $91.63 $91.66 $88.90 $90.49 $90.49 962,545
2020-09-03 $95.98 $95.98 $90.61 $91.57 $91.57 1,515,697
2020-09-02 $93.09 $95.51 $92.77 $95.44 $95.44 807,231
2020-09-01 $95.62 $95.96 $92.26 $92.97 $92.97 1,121,031
2020-08-31 $93.79 $96.76 $93.50 $96.35 $96.35 876,510
2020-08-28 $94.13 $94.56 $93.56 $93.90 $93.90 675,689
2020-08-27 $94.41 $95.49 $93.50 $94.30 $94.30 744,064
2020-08-26 $94.02 $94.93 $92.93 $93.75 $93.75 687,686
2020-08-25 $94.04 $95.46 $93.60 $95.31 $95.31 583,943
2020-08-24 $94.56 $94.95 $92.94 $94.04 $94.04 849,642
2020-08-21 $95.50 $95.69 $93.35 $94.11 $94.11 2,559,566
2020-08-20 $96.05 $96.10 $94.48 $95.53 $95.53 921,676
2020-08-19 $96.96 $98.20 $96.16 $96.27 $96.27 1,208,303
2020-08-18 $97.51 $97.97 $96.15 $97.56 $97.56 962,723
2020-08-17 $95.30 $97.80 $95.30 $97.48 $97.48 1,056,206
2020-08-14 $95.62 $96.42 $94.28 $94.87 $94.87 900,720
2020-08-13 $94.59 $95.59 $94.28 $95.56 $95.56 513,235
2020-08-12 $93.05 $94.80 $93.01 $94.22 $94.22 738,975
2020-08-11 $94.12 $95.06 $92.84 $92.98 $92.98 1,571,617
2020-08-10 $96.76 $97.16 $92.94 $94.32 $94.32 1,208,191
2020-08-07 $97.25 $98.35 $95.93 $96.93 $96.93 760,538
2020-08-06 $97.80 $98.50 $96.92 $97.25 $97.25 964,226
2020-08-05 $100.00 $101.00 $96.25 $97.62 $97.62 1,390,020
2020-08-04 $101.00 $101.96 $96.89 $99.95 $99.95 1,976,367
2020-08-03 $100.95 $102.61 $98.90 $101.79 $101.79 1,943,142
2020-07-31 $100.39 $101.15 $98.06 $98.76 $98.76 1,115,820
2020-07-30 $97.32 $100.97 $97.13 $100.51 $100.51 1,431,047
2020-07-29 $101.09 $101.55 $97.80 $98.04 $98.04 986,295
2020-07-28 $101.76 $102.32 $100.20 $100.61 $100.61 732,234
2020-07-27 $100.15 $102.68 $100.15 $102.09 $102.09 1,038,171
2020-07-24 $100.72 $101.42 $98.29 $99.42 $99.42 852,273
2020-07-23 $106.33 $107.09 $101.41 $101.68 $101.68 1,154,260
2020-07-22 $107.06 $107.74 $104.05 $105.37 $105.37 804,246
2020-07-21 $109.67 $109.67 $106.46 $106.65 $106.65 1,048,087
2020-07-20 $105.19 $110.01 $105.01 $109.69 $109.69 1,382,357
2020-07-17 $102.32 $104.58 $100.96 $104.11 $104.11 2,503,600
2020-07-16 $103.83 $103.83 $99.85 $101.58 $101.58 938,700
2020-07-15 $103.26 $104.97 $102.59 $104.25 $104.25 1,790,500
2020-07-14 $100.20 $103.23 $97.83 $103.02 $103.02 1,685,100
2020-07-13 $104.52 $105.00 $100.02 $100.56 $100.56 1,478,900
2020-07-10 $107.74 $108.17 $104.54 $104.76 $104.76 794,600
2020-07-09 $108.00 $109.19 $105.49 $107.87 $107.87 1,020,100
2020-07-08 $108.56 $109.55 $107.37 $108.27 $108.27 735,600
2020-07-07 $107.73 $110.37 $106.87 $108.65 $108.65 1,601,900
2020-07-06 $106.58 $108.48 $105.52 $107.79 $107.79 1,365,000
2020-07-02 $102.82 $107.38 $102.52 $106.47 $106.47 1,439,100
2020-07-01 $103.99 $104.62 $101.33 $102.65 $102.65 1,312,900
2020-06-30 $102.53 $104.53 $101.67 $103.97 $103.97 1,131,600
2020-06-29 $101.48 $103.87 $100.08 $102.48 $102.48 1,075,700
2020-06-26 $105.30 $105.57 $100.80 $101.43 $101.43 2,124,019
2020-06-25 $105.08 $106.07 $103.65 $105.95 $105.95 1,315,363
2020-06-24 $105.65 $107.86 $104.00 $104.33 $104.33 1,636,922
2020-06-23 $109.46 $110.25 $106.03 $106.52 $106.52 1,945,575
2020-06-22 $104.84 $109.14 $104.39 $108.93 $108.93 2,497,434
2020-06-19 $98.34 $106.26 $97.83 $105.40 $105.40 3,711,054
2020-06-18 $96.28 $97.93 $95.86 $97.36 $97.36 999,511
2020-06-17 $96.24 $97.27 $95.00 $96.28 $96.28 962,270
2020-06-16 $94.45 $95.61 $93.31 $95.53 $95.53 1,175,191
2020-06-15 $90.49 $93.95 $90.47 $93.51 $93.51 1,281,635
2020-06-12 $92.35 $93.69 $89.96 $92.07 $92.07 1,079,781
2020-06-11 $93.39 $93.88 $90.68 $90.81 $90.81 1,934,597
2020-06-10 $94.19 $95.04 $92.97 $93.04 $93.04 1,318,323
2020-06-09 $95.09 $95.17 $92.50 $93.00 $93.00 1,199,207
2020-06-08 $91.87 $94.60 $91.05 $94.58 $94.58 1,387,509
2020-06-05 $93.17 $96.32 $90.17 $93.51 $93.51 1,599,685
2020-06-04 $98.19 $99.35 $93.48 $93.80 $93.80 1,528,729
2020-06-03 $100.81 $100.81 $97.55 $98.83 $98.83 1,630,398
2020-06-02 $101.12 $102.17 $99.17 $100.90 $100.90 1,902,041
2020-06-01 $101.70 $102.58 $100.52 $101.75 $101.75 1,345,205
2020-05-29 $101.21 $102.57 $99.57 $101.91 $101.91 3,134,069
2020-05-28 $98.36 $102.98 $98.02 $100.55 $100.55 1,659,512
2020-05-27 $98.73 $99.81 $96.62 $98.22 $98.22 2,432,560
2020-05-26 $100.39 $101.88 $98.11 $98.68 $98.68 3,190,272
2020-05-22 $97.67 $99.80 $97.45 $99.37 $99.37 1,320,517
2020-05-21 $98.49 $98.93 $96.97 $98.68 $98.68 1,447,271
2020-05-20 $95.43 $98.49 $93.64 $98.32 $98.32 1,765,947
2020-05-19 $97.33 $97.48 $94.36 $94.92 $94.92 961,686
2020-05-18 $97.88 $98.81 $96.26 $96.46 $96.46 1,160,206
2020-05-15 $94.09 $96.15 $93.22 $96.12 $96.12 1,228,817
2020-05-14 $95.85 $96.51 $93.86 $94.83 $94.83 1,085,544
2020-05-13 $96.98 $98.66 $95.33 $96.45 $96.45 1,648,886
2020-05-12 $100.00 $100.14 $96.74 $96.74 $96.74 1,618,089
2020-05-11 $96.09 $99.65 $95.66 $99.33 $99.33 1,534,449
2020-05-08 $96.88 $96.93 $94.67 $95.92 $95.92 1,198,601
2020-05-07 $97.16 $97.82 $95.60 $96.47 $96.47 1,327,838
2020-05-06 $96.84 $97.87 $95.38 $96.08 $96.08 1,556,924
2020-05-05 $99.35 $100.52 $97.01 $98.82 $98.82 1,850,059
2020-05-04 $97.71 $101.38 $97.71 $100.99 $100.99 1,502,148
2020-05-01 $97.25 $98.21 $96.20 $97.30 $97.30 1,279,344
2020-04-30 $95.69 $98.35 $95.03 $97.66 $97.66 1,564,337
2020-04-29 $98.14 $98.94 $95.18 $95.96 $95.96 1,779,975
2020-04-28 $104.28 $104.36 $96.70 $97.67 $97.67 2,779,248
2020-04-27 $104.00 $104.81 $102.40 $102.98 $102.98 1,249,723
2020-04-24 $102.74 $103.96 $101.61 $103.48 $103.48 1,535,459
2020-04-23 $101.41 $104.20 $100.55 $101.90 $101.90 1,262,702
2020-04-22 $100.29 $101.99 $99.56 $100.97 $100.97 1,612,408
2020-04-21 $99.50 $100.75 $97.90 $99.46 $99.46 2,620,919
2020-04-20 $99.80 $102.42 $99.30 $101.19 $101.19 2,422,789
2020-04-17 $97.83 $100.27 $96.16 $100.00 $100.00 3,859,345
2020-04-16 $91.99 $96.14 $91.43 $95.66 $95.66 3,501,253
2020-04-15 $89.22 $91.79 $88.93 $90.95 $90.95 1,642,214
2020-04-14 $88.24 $91.74 $88.24 $91.28 $91.28 1,937,720
2020-04-13 $85.68 $88.24 $85.68 $88.01 $88.01 1,452,276
2020-04-09 $87.34 $87.99 $85.17 $86.81 $86.81 1,810,463
2020-04-08 $86.74 $88.59 $85.95 $87.75 $87.75 2,086,107
2020-04-07 $86.21 $87.85 $85.13 $86.66 $86.66 2,971,522
2020-04-06 $80.55 $85.25 $80.25 $85.11 $85.11 3,234,069
2020-04-03 $77.59 $79.49 $77.24 $78.59 $78.59 2,222,256
2020-04-02 $73.51 $77.42 $73.51 $77.07 $77.07 1,513,547
2020-04-01 $72.05 $74.84 $71.53 $74.18 $74.18 1,966,435
2020-03-31 $71.44 $73.89 $70.52 $73.23 $73.23 1,695,265
2020-03-30 $70.20 $72.53 $69.25 $72.17 $72.17 2,023,231
2020-03-27 $71.20 $72.16 $68.55 $68.96 $68.96 1,463,870
2020-03-26 $68.70 $73.28 $68.70 $73.05 $73.05 1,855,992
2020-03-25 $66.75 $71.48 $65.71 $69.59 $69.59 2,500,098
2020-03-24 $66.19 $68.03 $63.29 $67.43 $67.43 2,793,955
2020-03-23 $67.70 $68.60 $62.48 $63.18 $63.18 2,447,223
2020-03-20 $67.26 $72.42 $66.51 $66.96 $66.96 2,726,548
2020-03-19 $66.30 $67.81 $63.95 $66.51 $66.51 2,650,695
2020-03-18 $67.90 $72.87 $63.35 $66.90 $66.90 2,667,806
2020-03-17 $73.11 $76.48 $69.87 $70.37 $70.37 3,429,631
2020-03-16 $67.95 $75.34 $67.13 $71.60 $71.60 3,589,049
2020-03-13 $69.55 $74.00 $69.55 $73.84 $73.84 3,552,462
2020-03-12 $68.15 $71.54 $67.93 $68.02 $68.02 4,007,551
2020-03-11 $72.18 $73.89 $70.97 $71.90 $71.90 2,347,053
2020-03-10 $72.69 $74.32 $70.27 $74.31 $74.31 2,933,068
2020-03-09 $72.47 $73.49 $71.02 $71.09 $71.09 2,063,140
2020-03-06 $75.18 $76.90 $74.82 $76.04 $76.04 1,800,123
2020-03-05 $78.35 $80.15 $78.00 $78.61 $78.61 1,430,221
2020-03-04 $79.15 $80.24 $77.85 $80.16 $80.16 2,043,844
2020-03-03 $78.55 $79.77 $76.63 $77.80 $77.80 1,939,411
2020-03-02 $75.73 $79.10 $75.35 $79.06 $79.06 2,261,393
2020-02-28 $73.69 $76.44 $73.50 $75.41 $75.41 2,525,548
2020-02-27 $76.95 $78.38 $75.64 $75.84 $75.84 1,641,737
2020-02-26 $78.06 $79.22 $76.97 $77.97 $77.97 1,442,275
2020-02-25 $79.06 $79.69 $76.77 $77.32 $77.32 2,174,593
2020-02-24 $79.88 $80.31 $77.42 $78.87 $78.87 1,366,786
2020-02-21 $82.28 $82.74 $80.38 $80.89 $80.89 1,413,961
2020-02-20 $82.00 $83.12 $80.93 $82.77 $82.77 2,653,348
2020-02-19 $79.69 $82.59 $79.64 $82.42 $82.42 1,895,420
2020-02-18 $79.00 $79.33 $78.13 $79.30 $79.30 1,209,877
2020-02-14 $78.01 $78.46 $77.45 $78.45 $78.45 1,370,174
2020-02-13 $77.72 $78.44 $75.01 $78.05 $78.05 2,227,536
2020-02-12 $76.40 $77.16 $75.25 $75.83 $75.83 2,120,290
2020-02-11 $75.28 $76.78 $75.16 $76.14 $76.14 985,510
2020-02-10 $73.66 $75.26 $73.51 $75.11 $75.11 849,740
2020-02-07 $75.66 $75.74 $74.08 $74.14 $74.14 843,084
2020-02-06 $76.19 $76.19 $74.66 $75.81 $75.81 906,759
2020-02-05 $74.56 $77.33 $74.50 $76.00 $76.00 1,384,659
2020-02-04 $73.73 $74.52 $73.00 $73.88 $73.88 1,066,778
2020-02-03 $73.95 $74.10 $72.57 $72.94 $72.94 1,258,258
2020-01-31 $72.55 $73.60 $71.84 $73.07 $73.07 1,480,098
2020-01-30 $74.55 $74.55 $72.97 $73.14 $73.14 1,481,950
2020-01-29 $76.09 $76.35 $74.82 $74.99 $74.99 1,270,668
2020-01-28 $79.00 $79.06 $75.37 $76.46 $76.46 2,016,290
2020-01-27 $75.68 $76.43 $75.24 $76.07 $76.07 1,097,806
2020-01-24 $78.15 $78.76 $75.83 $76.74 $76.74 1,299,022
2020-01-23 $78.57 $78.93 $77.45 $78.24 $78.24 1,167,474
2020-01-22 $78.83 $79.53 $78.22 $78.48 $78.48 845,417
2020-01-21 $80.17 $80.26 $78.46 $78.65 $78.65 1,216,759
2020-01-17 $80.98 $81.11 $80.05 $80.50 $80.50 1,418,531
2020-01-16 $81.08 $81.57 $80.29 $80.62 $80.62 1,343,488
2020-01-15 $81.12 $82.38 $80.29 $80.54 $80.54 1,105,093
2020-01-14 $77.38 $81.64 $77.10 $81.47 $81.47 2,830,830
2020-01-13 $76.58 $77.92 $75.81 $77.10 $77.10 1,931,335
2020-01-10 $77.70 $78.25 $76.32 $76.47 $76.47 1,204,044
2020-01-09 $76.50 $78.69 $76.50 $77.95 $77.95 1,977,724
2020-01-08 $77.29 $77.45 $76.08 $76.53 $76.53 1,698,561
2020-01-07 $77.28 $77.62 $76.16 $77.14 $77.14 1,536,063
2020-01-06 $77.27 $77.43 $75.52 $77.34 $77.34 2,817,215
2020-01-03 $76.15 $78.10 $75.16 $77.90 $77.90 5,529,476
2020-01-02 $86.91 $87.97 $85.36 $85.97 $85.97 1,693,476
2019-12-31 $87.70 $88.15 $86.97 $87.32 $87.32 929,834
2019-12-30 $88.27 $88.81 $87.61 $88.05 $88.05 733,046
2019-12-27 $89.17 $89.22 $87.29 $88.39 $88.39 1,296,292
2019-12-26 $91.20 $91.52 $88.48 $88.79 $88.79 1,057,757
2019-12-24 $90.47 $91.54 $89.93 $91.43 $91.43 526,364
2019-12-23 $90.68 $90.69 $88.36 $90.16 $90.16 2,324,019
2019-12-20 $92.01 $92.04 $89.41 $90.10 $90.10 4,175,514
2019-12-19 $90.90 $91.54 $90.90 $91.14 $91.14 1,488,616
2019-12-18 $90.84 $91.99 $90.70 $91.18 $91.18 1,445,634
2019-12-17 $93.43 $93.43 $90.97 $91.31 $91.31 1,421,183
2019-12-16 $91.61 $93.35 $91.61 $92.66 $92.66 1,720,533
2019-12-13 $91.58 $92.53 $89.16 $91.51 $91.51 1,849,703
2019-12-12 $94.67 $95.08 $92.79 $92.85 $92.85 3,144,554
2019-12-11 $96.02 $96.79 $94.47 $94.93 $94.93 946,216
2019-12-10 $94.64 $96.59 $94.16 $95.72 $95.72 1,186,080
2019-12-09 $94.60 $95.44 $94.36 $94.79 $94.79 960,893
2019-12-06 $94.54 $94.85 $93.36 $94.48 $94.48 941,452
2019-12-05 $95.14 $95.45 $93.57 $93.99 $93.99 980,747
2019-12-04 $93.81 $95.39 $93.22 $95.00 $95.00 1,344,811
2019-12-03 $94.20 $94.64 $92.65 $94.10 $94.10 1,451,482
2019-12-02 $94.82 $95.36 $93.27 $94.47 $94.47 1,198,935
2019-11-29 $94.89 $95.00 $93.82 $94.16 $94.16 700,627
2019-11-27 $94.41 $94.75 $93.75 $94.12 $94.12 865,591
2019-11-26 $94.00 $94.20 $92.37 $93.76 $93.76 1,423,702
2019-11-25 $89.78 $94.48 $89.62 $94.00 $94.00 2,347,225
2019-11-22 $89.29 $89.93 $88.08 $88.73 $88.73 1,751,294
2019-11-21 $89.50 $89.70 $87.85 $88.40 $88.40 1,046,306
2019-11-20 $87.73 $90.00 $87.22 $88.90 $88.90 1,673,221
2019-11-19 $87.85 $88.63 $87.63 $87.94 $87.94 1,184,505
2019-11-18 $86.50 $88.00 $86.35 $87.49 $87.49 892,143
2019-11-15 $86.46 $87.23 $85.99 $86.70 $86.70 1,236,942
2019-11-14 $87.56 $87.77 $85.74 $85.79 $85.79 1,132,048
2019-11-13 $85.95 $87.84 $85.04 $87.43 $87.43 1,187,772
2019-11-12 $84.88 $86.53 $84.32 $86.14 $86.14 963,338
2019-11-11 $85.11 $85.61 $84.26 $84.86 $84.86 571,642
2019-11-08 $82.24 $85.53 $81.85 $85.10 $85.10 870,227
2019-11-07 $83.84 $84.61 $82.46 $82.76 $82.76 704,177
2019-11-06 $84.06 $84.57 $83.52 $83.68 $83.68 874,729
2019-11-05 $84.29 $85.39 $84.02 $84.13 $84.13 808,055
2019-11-04 $84.36 $84.95 $83.39 $84.43 $84.43 1,072,175
2019-11-01 $84.14 $85.11 $82.87 $83.58 $83.58 1,181,514
2019-10-31 $83.78 $84.72 $82.72 $83.92 $83.92 1,141,606
2019-10-30 $83.06 $84.05 $82.86 $83.66 $83.66 962,549
2019-10-29 $80.00 $85.00 $78.25 $83.35 $83.35 2,050,989
2019-10-28 $77.79 $79.97 $77.39 $79.86 $79.86 1,412,319
2019-10-25 $76.41 $78.21 $76.27 $77.55 $77.55 749,320
2019-10-24 $78.18 $78.18 $76.73 $77.50 $77.50 626,444
2019-10-23 $78.67 $79.36 $77.92 $78.10 $78.10 653,755
2019-10-22 $78.76 $80.37 $78.36 $78.51 $78.51 868,214
2019-10-21 $77.89 $78.69 $77.01 $78.59 $78.59 851,196
2019-10-18 $77.64 $79.38 $77.25 $77.76 $77.76 856,866
2019-10-17 $78.35 $78.68 $77.38 $77.43 $77.43 799,736
2019-10-16 $78.06 $79.07 $77.51 $78.12 $78.12 1,044,326
2019-10-15 $77.42 $79.06 $77.36 $78.52 $78.52 803,575
2019-10-14 $76.39 $78.30 $76.26 $77.46 $77.46 668,676
2019-10-11 $76.28 $77.22 $76.01 $76.12 $76.12 768,395
2019-10-10 $74.55 $75.90 $74.13 $75.77 $75.77 641,502
2019-10-09 $75.13 $75.73 $74.06 $74.68 $74.68 606,602
2019-10-08 $74.44 $75.48 $73.52 $74.44 $74.44 660,414
2019-10-07 $73.01 $75.22 $73.01 $74.76 $74.76 682,810
2019-10-04 $74.91 $75.82 $73.38 $74.87 $74.87 790,707
2019-10-03 $73.64 $74.93 $72.25 $74.88 $74.88 1,195,047
2019-10-02 $73.97 $73.97 $72.91 $73.04 $73.04 1,084,741
2019-10-01 $73.53 $74.75 $73.30 $73.96 $73.96 1,259,224
2019-09-30 $72.93 $74.88 $72.78 $74.23 $74.23 1,243,388
2019-09-27 $74.27 $74.27 $72.00 $72.82 $72.82 1,065,377
2019-09-26 $75.19 $75.47 $72.85 $73.76 $73.76 1,488,469
2019-09-25 $76.62 $77.50 $75.02 $75.07 $75.07 1,215,632
2019-09-24 $78.38 $78.38 $75.49 $76.95 $76.95 1,378,856
2019-09-23 $81.01 $81.97 $76.63 $77.64 $77.64 1,822,737
2019-09-20 $78.52 $81.64 $78.37 $81.21 $81.21 2,206,030
2019-09-19 $78.50 $79.22 $77.91 $78.12 $78.12 1,128,605
2019-09-18 $79.52 $80.21 $77.39 $78.54 $78.54 730,602
2019-09-17 $77.71 $79.37 $77.57 $79.10 $79.10 970,775
2019-09-16 $76.19 $79.04 $75.60 $78.34 $78.34 1,128,678
2019-09-13 $76.40 $78.17 $75.54 $76.43 $76.43 1,646,076
2019-09-12 $78.75 $78.95 $75.00 $76.07 $76.07 2,310,996
2019-09-11 $77.85 $79.79 $77.84 $78.48 $78.48 871,031
2019-09-10 $78.37 $78.91 $76.83 $77.91 $77.91 1,246,992
2019-09-09 $78.53 $79.53 $77.35 $78.97 $78.97 934,572
2019-09-06 $79.45 $80.11 $79.08 $79.24 $79.24 676,090
2019-09-05 $79.92 $80.13 $78.21 $79.27 $79.27 1,678,485
2019-09-04 $81.00 $81.07 $76.75 $77.62 $77.62 1,643,943
2019-09-03 $81.73 $81.95 $79.56 $80.06 $80.06 899,940
2019-08-30 $82.77 $82.82 $80.69 $81.82 $81.82 887,648
2019-08-29 $82.06 $82.49 $81.41 $82.44 $82.44 1,198,224
2019-08-28 $79.87 $82.61 $79.26 $81.35 $81.35 1,029,869
2019-08-27 $83.51 $84.08 $79.43 $80.26 $80.26 1,507,163
2019-08-26 $82.29 $83.19 $81.09 $82.81 $82.81 1,070,929
2019-08-23 $85.56 $85.82 $81.58 $81.91 $81.91 1,213,363
2019-08-22 $86.32 $86.32 $84.63 $85.56 $85.56 858,429
2019-08-21 $84.75 $86.11 $84.48 $86.07 $86.07 705,165
2019-08-20 $84.23 $84.96 $83.92 $84.10 $84.10 797,154
2019-08-19 $84.08 $84.92 $83.15 $84.52 $84.52 872,841
2019-08-16 $81.42 $83.35 $80.80 $83.12 $83.12 1,105,064
2019-08-15 $80.96 $81.47 $79.59 $80.61 $80.61 1,182,129
2019-08-14 $82.14 $83.29 $80.91 $81.06 $81.06 1,460,025
2019-08-13 $82.30 $84.78 $81.96 $82.89 $82.89 987,268
2019-08-12 $81.66 $83.84 $80.56 $82.48 $82.48 1,062,436
2019-08-09 $80.97 $82.72 $80.22 $81.79 $81.79 1,280,458
2019-08-08 $80.66 $81.31 $78.01 $81.26 $81.26 1,566,656
2019-08-07 $81.78 $81.78 $79.77 $80.46 $80.46 1,278,518
2019-08-06 $81.20 $82.77 $79.90 $82.63 $82.63 1,308,052
2019-08-05 $82.32 $82.45 $80.03 $80.92 $80.92 1,401,556
2019-08-02 $84.73 $85.90 $82.71 $83.47 $83.47 1,267,223
2019-08-01 $84.52 $87.23 $84.24 $84.85 $84.85 1,016,758
2019-07-31 $85.50 $86.53 $83.86 $84.92 $84.92 1,263,000
2019-07-30 $82.77 $85.57 $80.06 $85.43 $85.43 1,740,300
2019-07-29 $80.09 $80.46 $78.15 $80.26 $80.26 1,058,450
2019-07-26 $79.34 $80.95 $79.01 $80.15 $80.15 985,808
2019-07-25 $78.69 $79.30 $77.30 $78.80 $78.80 732,937
2019-07-24 $78.54 $79.72 $77.60 $79.15 $79.15 1,568,358
2019-07-23 $81.67 $81.83 $78.42 $78.51 $78.51 1,816,924
2019-07-22 $80.89 $82.71 $80.39 $81.71 $81.71 750,635
2019-07-19 $81.81 $82.26 $80.23 $80.54 $80.54 935,609
2019-07-18 $80.35 $81.50 $80.14 $81.31 $81.31 756,211
2019-07-17 $79.91 $80.88 $79.40 $80.23 $80.23 904,037
2019-07-16 $81.35 $81.51 $79.70 $79.88 $79.88 814,430
2019-07-15 $79.99 $81.57 $79.53 $81.39 $81.39 1,115,563
2019-07-12 $81.38 $81.95 $79.62 $80.10 $80.10 954,315
2019-07-11 $83.81 $83.98 $80.17 $81.23 $81.23 1,074,479
2019-07-10 $83.94 $85.06 $83.05 $83.77 $83.77 757,138
2019-07-09 $82.48 $84.15 $82.35 $83.82 $83.82 985,279
2019-07-08 $84.74 $85.00 $82.11 $83.01 $83.01 1,064,222
2019-07-05 $85.61 $87.06 $85.00 $85.28 $85.28 681,947
2019-07-03 $84.84 $86.54 $83.64 $86.52 $86.52 767,742
2019-07-02 $86.00 $86.00 $83.95 $85.01 $85.01 947,536
2019-07-01 $85.80 $86.50 $84.58 $85.42 $85.42 1,042,320
2019-06-28 $84.59 $85.28 $83.37 $84.96 $84.96 1,616,376
2019-06-27 $86.06 $86.59 $84.53 $84.72 $84.72 992,426
2019-06-26 $87.54 $88.28 $85.22 $85.63 $85.63 1,226,218
2019-06-25 $87.25 $88.63 $86.33 $87.61 $87.61 1,231,090
2019-06-24 $88.70 $89.30 $86.67 $86.92 $86.92 1,272,512
2019-06-21 $87.25 $88.85 $86.29 $88.70 $88.70 2,261,954
2019-06-20 $85.60 $87.13 $85.60 $86.57 $86.57 1,426,812
2019-06-19 $84.71 $85.36 $83.70 $84.87 $84.87 1,236,307
2019-06-18 $82.82 $84.87 $82.00 $84.28 $84.28 1,954,686
2019-06-17 $79.07 $82.57 $78.50 $81.84 $81.84 2,414,457
2019-06-14 $76.30 $77.79 $75.46 $77.71 $77.71 1,250,414
2019-06-13 $75.74 $76.46 $75.00 $76.37 $76.37 1,367,471
2019-06-12 $76.84 $76.98 $74.94 $75.80 $75.80 1,359,506
2019-06-11 $76.88 $77.28 $74.48 $75.56 $75.56 1,467,471
2019-06-10 $80.78 $81.54 $76.57 $76.80 $76.80 1,460,859
2019-06-07 $80.15 $81.11 $79.29 $80.83 $80.83 708,034
2019-06-06 $81.06 $81.81 $79.69 $79.86 $79.86 810,520
2019-06-05 $82.11 $82.75 $80.92 $81.02 $81.02 1,000,130
2019-06-04 $80.68 $81.68 $79.80 $81.56 $81.56 1,634,494
2019-06-03 $78.99 $80.38 $78.29 $79.56 $79.56 1,192,035
2019-05-31 $77.95 $80.21 $77.57 $78.63 $78.63 927,404
2019-05-30 $77.87 $78.83 $77.03 $78.74 $78.74 783,472
2019-05-29 $81.47 $81.57 $77.27 $77.59 $77.59 1,331,733
2019-05-28 $81.86 $84.04 $81.66 $81.76 $81.76 1,318,951
2019-05-24 $80.79 $82.31 $80.26 $81.75 $81.75 1,465,863
2019-05-23 $78.61 $80.56 $78.07 $80.50 $80.50 1,294,424
2019-05-22 $78.50 $79.59 $77.98 $79.02 $79.02 826,956
2019-05-21 $77.08 $78.84 $76.85 $78.68 $78.68 1,093,804
2019-05-20 $76.75 $77.21 $76.05 $76.83 $76.83 868,430
2019-05-17 $77.01 $78.02 $76.12 $77.20 $77.20 927,001
2019-05-16 $76.16 $78.45 $76.16 $77.64 $77.64 1,054,294
2019-05-15 $75.46 $76.27 $74.31 $75.99 $75.99 1,887,785
2019-05-14 $76.14 $76.83 $75.52 $76.11 $76.11 948,085
2019-05-13 $79.38 $79.49 $75.52 $75.75 $75.75 1,474,113
2019-05-10 $81.92 $82.00 $78.20 $80.68 $80.68 1,433,485
2019-05-09 $82.25 $82.79 $80.70 $82.02 $82.02 1,188,674
2019-05-08 $82.93 $83.76 $82.27 $82.85 $82.85 1,202,915
2019-05-07 $84.04 $84.80 $82.44 $83.23 $83.23 1,842,548
2019-05-06 $81.74 $85.16 $80.73 $85.00 $85.00 1,220,093
2019-05-03 $80.56 $83.15 $79.64 $83.06 $83.06 1,744,798
2019-05-02 $79.25 $81.48 $79.07 $80.94 $80.94 1,947,424
2019-05-01 $77.17 $80.48 $77.01 $78.91 $78.91 1,969,176
2019-04-30 $74.61 $80.00 $73.79 $76.80 $76.80 2,041,992
2019-04-29 $74.43 $74.81 $72.95 $74.38 $74.38 1,518,222
2019-04-26 $74.41 $75.10 $73.59 $75.03 $75.03 1,425,726
2019-04-25 $73.03 $74.18 $72.40 $73.94 $73.94 1,095,936
2019-04-24 $75.03 $75.22 $73.45 $73.52 $73.52 918,193
2019-04-23 $73.71 $75.56 $73.33 $75.41 $75.41 1,492,433
2019-04-22 $73.96 $74.64 $72.36 $73.66 $73.66 1,242,969
2019-04-18 $74.74 $75.71 $72.43 $73.96 $73.96 1,689,855
2019-04-17 $77.14 $77.29 $73.90 $74.32 $74.32 1,753,372
2019-04-16 $78.53 $79.26 $76.74 $76.98 $76.98 1,331,449
2019-04-15 $79.33 $80.37 $77.63 $78.15 $78.15 1,654,373
2019-04-12 $81.38 $81.78 $79.21 $79.40 $79.40 1,723,132
2019-04-11 $83.62 $83.92 $80.99 $81.06 $81.06 1,070,529
2019-04-10 $82.75 $84.16 $82.55 $83.41 $83.41 990,631
2019-04-09 $84.09 $84.35 $82.58 $82.73 $82.73 877,353
2019-04-08 $84.75 $84.91 $82.15 $84.43 $84.43 1,544,224
2019-04-05 $83.62 $85.13 $83.62 $84.76 $84.76 1,825,746
2019-04-04 $84.43 $84.78 $82.37 $83.22 $83.22 1,243,773
2019-04-03 $86.14 $86.60 $83.32 $84.35 $84.35 2,420,566
2019-04-02 $85.80 $87.16 $84.96 $86.70 $86.70 1,169,057
2019-04-01 $87.36 $87.91 $85.82 $85.95 $85.95 969,460
2019-03-29 $86.52 $86.78 $85.88 $86.01 $86.01 1,199,774
2019-03-28 $86.02 $86.94 $85.17 $85.74 $85.74 854,990
2019-03-27 $87.04 $87.55 $85.44 $86.02 $86.02 972,617
2019-03-26 $86.96 $87.47 $86.19 $87.12 $87.12 892,515
2019-03-25 $85.28 $86.06 $84.21 $86.02 $86.02 846,060
2019-03-22 $86.75 $87.10 $85.30 $85.34 $85.34 1,531,879
2019-03-21 $85.57 $87.25 $85.00 $87.08 $87.08 819,162
2019-03-20 $85.63 $87.20 $85.38 $86.31 $86.31 978,676
2019-03-19 $86.12 $86.35 $85.21 $85.67 $85.67 852,813
2019-03-18 $84.82 $85.89 $84.06 $85.62 $85.62 898,435
2019-03-15 $83.89 $85.24 $83.89 $84.80 $84.80 1,835,901
2019-03-14 $85.11 $85.74 $83.83 $84.31 $84.31 1,638,291
2019-03-13 $85.48 $86.10 $84.71 $85.06 $85.06 1,137,768
2019-03-12 $84.05 $85.25 $83.66 $84.90 $84.90 758,464
2019-03-11 $82.62 $84.21 $81.84 $84.17 $84.17 1,256,430
2019-03-08 $81.83 $82.37 $80.92 $82.12 $82.12 869,448
2019-03-07 $82.84 $83.44 $81.68 $82.45 $82.45 980,569
2019-03-06 $85.19 $85.19 $83.23 $83.37 $83.37 818,699
2019-03-05 $84.89 $86.19 $84.27 $85.04 $85.04 915,781
2019-03-04 $88.52 $88.83 $85.00 $85.41 $85.41 1,481,196
2019-03-01 $86.72 $88.80 $85.91 $88.17 $88.17 1,086,611
2019-02-28 $87.02 $87.83 $85.44 $86.23 $86.23 1,056,392
2019-02-27 $85.24 $87.03 $85.03 $87.00 $87.00 1,000,040
2019-02-26 $86.91 $87.05 $85.65 $85.70 $85.70 755,000
2019-02-25 $85.49 $87.65 $85.35 $86.88 $86.88 1,650,501
2019-02-22 $83.73 $84.87 $83.28 $84.85 $84.85 1,208,609
2019-02-21 $83.62 $84.50 $82.21 $83.33 $83.33 950,429
2019-02-20 $83.73 $84.23 $82.68 $83.74 $83.74 1,224,760
2019-02-19 $84.25 $84.71 $83.60 $84.08 $84.08 1,149,256
2019-02-15 $82.05 $84.25 $82.05 $84.15 $84.15 1,904,402
2019-02-14 $81.87 $83.99 $80.11 $83.42 $83.42 3,009,357
2019-02-13 $81.53 $82.29 $80.15 $81.06 $81.06 1,381,294
2019-02-12 $81.53 $81.64 $80.30 $81.40 $81.40 1,988,387
2019-02-11 $81.07 $81.25 $79.90 $80.21 $80.21 1,137,771
2019-02-08 $79.50 $80.91 $79.41 $80.87 $80.87 994,299
2019-02-07 $80.74 $81.15 $79.52 $79.83 $79.83 1,182,461
2019-02-06 $81.15 $81.75 $80.30 $81.42 $81.42 791,834
2019-02-05 $82.31 $82.49 $80.76 $81.40 $81.40 971,640
2019-02-04 $83.13 $83.13 $80.47 $81.60 $81.60 1,250,040
2019-02-01 $80.83 $83.05 $80.57 $82.92 $82.92 1,644,633
2019-01-31 $79.61 $80.69 $79.28 $80.59 $80.59 896,381
2019-01-30 $79.29 $80.06 $78.21 $79.98 $79.98 772,277
2019-01-29 $80.72 $81.11 $78.24 $79.29 $79.29 1,140,834
2019-01-28 $79.52 $81.25 $79.38 $80.66 $80.66 2,326,470
2019-01-25 $77.40 $79.99 $76.55 $79.95 $79.95 2,585,727
2019-01-24 $76.99 $77.58 $76.26 $77.01 $77.01 1,855,270
2019-01-23 $76.52 $77.14 $74.05 $75.20 $75.20 1,621,564
2019-01-22 $78.00 $78.00 $76.38 $77.33 $77.33 1,581,727
2019-01-18 $79.24 $79.50 $77.93 $78.42 $78.42 2,033,471
2019-01-17 $76.44 $78.91 $75.91 $78.67 $78.67 2,411,150
2019-01-16 $77.38 $77.91 $75.60 $76.56 $76.56 2,228,834
2019-01-15 $75.00 $79.56 $74.83 $78.76 $78.76 2,630,692
2019-01-14 $74.25 $74.35 $73.13 $73.54 $73.54 1,551,290
2019-01-11 $75.10 $75.38 $73.62 $74.65 $74.65 1,199,471
2019-01-10 $73.48 $75.45 $72.73 $75.12 $75.12 1,838,876
2019-01-09 $75.53 $75.72 $73.26 $73.70 $73.70 1,762,757
2019-01-08 $75.56 $76.85 $73.66 $74.90 $74.90 2,683,022
2019-01-07 $72.93 $75.02 $72.21 $74.21 $74.21 2,347,507
2019-01-04 $69.32 $73.37 $69.12 $72.27 $72.27 2,936,557
2019-01-03 $64.47 $69.61 $64.40 $68.06 $68.06 3,760,353
2019-01-02 $62.49 $64.97 $62.03 $63.56 $63.56 1,429,561
2018-12-31 $62.80 $64.54 $62.66 $63.59 $63.59 1,074,785
2018-12-28 $62.74 $63.82 $61.71 $62.28 $62.28 1,027,459
2018-12-27 $61.40 $62.37 $60.00 $62.34 $62.34 1,173,030
2018-12-26 $58.88 $62.05 $58.46 $62.02 $62.02 1,388,493
2018-12-24 $58.25 $60.12 $57.00 $58.50 $58.50 1,000,697
2018-12-21 $62.02 $63.33 $58.35 $58.67 $58.67 3,337,475
2018-12-20 $62.43 $63.38 $60.63 $61.73 $61.73 1,733,424
2018-12-19 $64.04 $65.48 $61.89 $62.75 $62.75 1,753,773
2018-12-18 $66.69 $66.86 $63.50 $64.26 $64.26 1,707,689
2018-12-17 $65.75 $66.90 $64.21 $64.82 $64.82 1,394,484
2018-12-14 $66.61 $67.64 $65.66 $66.25 $66.25 1,184,886
2018-12-13 $67.96 $68.87 $67.05 $67.29 $67.29 1,182,140
2018-12-12 $66.65 $68.60 $66.65 $67.67 $67.67 1,093,182
2018-12-11 $66.30 $66.48 $64.86 $65.60 $65.60 901,841
2018-12-10 $64.73 $65.80 $63.54 $65.42 $65.42 1,192,682
2018-12-07 $64.70 $66.88 $63.93 $64.51 $64.51 1,258,178
2018-12-06 $64.72 $65.46 $63.22 $65.10 $65.10 1,565,492
2018-12-04 $68.07 $68.72 $65.38 $65.52 $65.52 1,963,249
2018-12-03 $65.25 $68.93 $65.25 $68.32 $68.32 2,691,255
2018-11-30 $64.84 $65.50 $63.55 $64.25 $64.25 2,849,191
2018-11-29 $65.22 $66.25 $64.71 $64.79 $64.79 1,469,115
2018-11-28 $67.11 $67.28 $65.18 $65.76 $65.76 1,906,622
2018-11-27 $66.80 $68.14 $65.74 $67.19 $67.19 1,284,360
2018-11-26 $65.50 $67.53 $65.01 $67.38 $67.38 1,170,589
2018-11-23 $63.62 $66.30 $63.30 $64.67 $64.67 688,345
2018-11-21 $63.94 $64.66 $63.10 $64.07 $64.07 976,452
2018-11-20 $63.51 $64.78 $62.64 $63.59 $63.59 1,264,581
2018-11-19 $66.32 $66.85 $63.53 $64.25 $64.25 1,684,622
2018-11-16 $64.86 $66.91 $64.33 $66.51 $66.51 1,172,303
2018-11-15 $62.82 $65.07 $61.52 $65.03 $65.03 1,305,758
2018-11-14 $64.17 $64.78 $62.85 $64.15 $64.15 2,388,701
2018-11-13 $62.97 $65.30 $62.80 $63.73 $63.73 1,524,936
2018-11-12 $66.10 $66.19 $62.51 $62.86 $62.86 2,228,570
2018-11-09 $68.39 $68.50 $64.93 $66.03 $66.03 1,326,042
2018-11-08 $68.99 $69.72 $67.96 $68.67 $68.67 1,138,377
2018-11-07 $69.27 $70.00 $68.05 $69.03 $69.03 1,606,401
2018-11-06 $69.10 $69.85 $68.05 $68.53 $68.53 1,154,383
2018-11-05 $67.73 $69.19 $66.38 $68.97 $68.97 1,184,219
2018-11-02 $68.95 $69.81 $65.89 $67.41 $67.41 1,577,693
2018-11-01 $65.05 $69.27 $62.33 $68.43 $68.43 1,776,666
2018-10-31 $61.66 $65.77 $61.26 $64.82 $64.82 2,474,421
2018-10-30 $61.41 $63.00 $58.33 $61.03 $61.03 5,709,773
2018-10-29 $65.08 $66.70 $61.81 $63.32 $63.32 1,609,867
2018-10-26 $62.14 $65.55 $61.45 $63.95 $63.95 1,625,507
2018-10-25 $61.47 $64.56 $60.68 $64.29 $64.29 1,884,106
2018-10-24 $64.89 $64.97 $60.71 $60.92 $60.92 2,541,049
2018-10-23 $64.34 $65.87 $62.71 $65.04 $65.04 1,176,208
2018-10-22 $67.07 $67.55 $64.75 $65.18 $65.18 1,055,846
2018-10-19 $64.49 $67.02 $63.75 $66.06 $66.06 1,635,916
2018-10-18 $65.35 $65.49 $63.49 $64.44 $64.44 1,163,246
2018-10-17 $64.91 $65.50 $64.10 $65.04 $65.04 2,128,283
2018-10-16 $62.47 $65.12 $62.27 $64.91 $64.91 1,483,231
2018-10-15 $62.17 $63.00 $61.51 $62.03 $62.03 1,151,774
2018-10-12 $62.69 $63.00 $60.90 $62.56 $62.56 1,689,913
2018-10-11 $64.08 $64.97 $61.07 $61.75 $61.75 2,194,931
2018-10-10 $65.50 $66.27 $63.78 $63.85 $63.85 1,477,808
2018-10-09 $64.18 $65.97 $63.72 $65.50 $65.50 887,586
2018-10-08 $64.61 $65.01 $62.83 $64.17 $64.17 1,396,611
2018-10-05 $66.27 $66.99 $63.79 $65.08 $65.08 1,302,445
2018-10-04 $69.76 $69.76 $65.71 $66.19 $66.19 1,377,973
2018-10-03 $70.00 $70.58 $69.55 $69.94 $69.94 873,988
2018-10-02 $68.86 $69.90 $68.57 $69.85 $69.85 1,065,206
2018-10-01 $69.47 $69.90 $68.30 $68.82 $68.82 900,406
2018-09-28 $68.81 $69.93 $68.56 $69.08 $69.08 1,312,864
2018-09-27 $67.55 $69.43 $67.00 $69.04 $69.04 971,826
2018-09-26 $66.03 $69.34 $66.03 $67.42 $67.42 1,841,859
2018-09-25 $66.71 $66.83 $65.65 $65.86 $65.86 1,067,192
2018-09-24 $66.52 $66.87 $65.64 $66.48 $66.48 1,093,724
2018-09-21 $68.37 $68.86 $66.42 $66.59 $66.59 1,992,823
2018-09-20 $67.36 $68.61 $67.26 $68.28 $68.28 1,150,362
2018-09-19 $67.79 $68.96 $67.20 $67.25 $67.25 918,721
2018-09-18 $66.85 $67.98 $66.59 $67.82 $67.82 760,067
2018-09-17 $68.09 $68.40 $66.47 $67.02 $67.02 1,141,440
2018-09-14 $67.65 $68.53 $67.19 $68.09 $68.09 957,854
2018-09-13 $67.03 $67.67 $66.08 $67.48 $67.48 1,205,020
2018-09-12 $66.86 $66.96 $65.47 $66.51 $66.51 1,363,909
2018-09-11 $68.10 $69.14 $66.35 $66.82 $66.82 2,374,983
2018-09-10 $69.57 $69.57 $67.78 $68.40 $68.40 1,294,377
2018-09-07 $71.63 $71.70 $68.86 $69.17 $69.17 1,708,166
2018-09-06 $74.30 $74.61 $71.44 $72.21 $72.21 1,233,490
2018-09-05 $73.56 $74.81 $73.56 $74.23 $74.23 887,677
2018-09-04 $73.44 $73.90 $72.37 $73.84 $73.84 1,014,854
2018-08-31 $73.74 $74.69 $73.47 $73.91 $73.91 905,057
2018-08-30 $73.96 $74.65 $71.78 $73.65 $73.65 672,022
2018-08-29 $73.87 $74.38 $73.35 $74.08 $74.08 1,438,102
2018-08-28 $72.26 $74.45 $72.25 $73.85 $73.85 1,478,426
2018-08-27 $70.50 $73.36 $70.40 $72.36 $72.36 1,831,223
2018-08-24 $69.40 $70.81 $69.28 $70.08 $70.08 1,936,222
2018-08-23 $69.30 $69.62 $68.30 $69.18 $69.18 1,871,509
2018-08-22 $69.34 $70.01 $68.93 $69.48 $69.48 810,842
2018-08-21 $68.96 $70.43 $68.81 $69.62 $69.62 1,738,613
2018-08-20 $69.28 $69.33 $68.31 $69.05 $69.05 1,433,345
2018-08-17 $67.55 $69.40 $67.02 $68.80 $68.80 1,233,767
2018-08-16 $67.02 $68.21 $66.44 $67.85 $67.85 1,152,831
2018-08-15 $67.52 $68.34 $66.44 $66.87 $66.87 1,896,306
2018-08-14 $65.01 $66.58 $65.00 $66.45 $66.45 1,413,314
2018-08-13 $64.30 $65.49 $63.25 $64.87 $64.87 1,336,494
2018-08-10 $63.88 $65.46 $63.88 $64.44 $64.44 1,022,665
2018-08-09 $63.47 $64.70 $62.62 $64.38 $64.38 1,608,264
2018-08-08 $63.17 $64.80 $62.65 $63.61 $63.61 2,667,038
2018-08-07 $61.94 $63.11 $61.94 $63.01 $63.01 2,091,771
2018-08-06 $63.04 $63.28 $61.45 $61.75 $61.75 2,208,846
2018-08-03 $64.59 $64.60 $62.50 $63.04 $63.04 2,115,353
2018-08-02 $65.31 $65.31 $64.16 $64.45 $64.45 2,430,270
2018-08-01 $65.38 $66.54 $64.93 $65.59 $65.59 2,055,269
2018-07-31 $69.34 $70.45 $65.25 $66.54 $66.54 2,572,136
2018-07-30 $68.52 $69.75 $67.61 $68.58 $68.58 1,640,570
2018-07-27 $69.84 $69.84 $68.22 $68.64 $68.64 1,268,441
2018-07-26 $70.27 $70.50 $69.15 $69.91 $69.91 1,109,096
2018-07-25 $69.01 $70.43 $69.01 $70.10 $70.10 1,148,721
2018-07-24 $69.21 $71.11 $68.58 $68.99 $68.99 1,359,599
2018-07-23 $69.27 $69.27 $68.23 $68.96 $68.96 1,090,830
2018-07-20 $70.11 $70.11 $69.02 $69.20 $69.20 1,040,679
2018-07-19 $70.38 $70.67 $69.18 $70.11 $70.11 1,321,154
2018-07-18 $70.33 $70.67 $69.56 $70.37 $70.37 1,316,937
2018-07-17 $70.03 $71.17 $69.70 $70.23 $70.23 2,257,762
2018-07-16 $69.93 $70.95 $69.73 $70.11 $70.11 1,139,453
2018-07-13 $69.38 $70.99 $68.54 $70.19 $70.19 1,176,303
2018-07-12 $70.53 $71.56 $70.10 $71.14 $71.14 1,503,858
2018-07-11 $69.85 $70.54 $69.15 $70.28 $70.28 1,419,078
2018-07-10 $71.94 $71.94 $70.09 $70.18 $70.18 1,378,259
2018-07-09 $71.34 $72.37 $70.19 $71.62 $71.62 2,813,095
2018-07-06 $69.80 $71.38 $69.76 $70.83 $70.83 1,501,544
2018-07-05 $68.80 $69.64 $68.02 $69.29 $69.29 720,703
2018-07-03 $68.61 $69.10 $67.82 $68.28 $68.28 858,469
2018-07-02 $66.82 $69.05 $66.28 $68.62 $68.62 1,554,498
2018-06-29 $65.68 $68.28 $65.54 $67.00 $67.00 1,623,771
2018-06-28 $65.19 $66.27 $63.51 $65.76 $65.76 2,389,698
2018-06-27 $66.53 $67.06 $65.42 $65.46 $65.46 1,663,853
2018-06-26 $71.12 $71.47 $66.10 $66.73 $66.73 4,109,663
2018-06-25 $73.15 $73.56 $71.16 $71.73 $71.73 1,821,353
2018-06-22 $73.00 $74.40 $72.33 $74.03 $74.03 1,980,173
2018-06-21 $74.18 $75.15 $72.32 $72.49 $72.49 2,367,464
2018-06-20 $73.38 $74.30 $72.78 $73.43 $73.43 1,914,718
2018-06-19 $71.61 $73.35 $71.28 $72.98 $72.98 2,923,613
2018-06-18 $73.03 $73.54 $71.13 $72.02 $72.02 3,060,843
2018-06-15 $74.04 $74.64 $71.85 $73.96 $73.96 3,454,515
2018-06-14 $70.87 $74.34 $70.77 $73.64 $73.64 2,876,928
2018-06-13 $70.91 $71.95 $70.13 $70.54 $70.54 1,244,864
2018-06-12 $69.24 $71.41 $69.24 $70.58 $70.58 1,104,161
2018-06-11 $71.27 $71.85 $69.34 $69.36 $69.36 1,488,504
2018-06-08 $69.10 $71.41 $68.84 $70.01 $70.01 1,592,931
2018-06-07 $69.04 $70.20 $68.27 $69.02 $69.02 1,918,556
2018-06-06 $68.60 $69.05 $67.91 $68.55 $68.55 1,209,529
2018-06-05 $68.07 $68.60 $67.25 $68.41 $68.41 1,297,178
2018-06-04 $67.89 $68.45 $66.95 $68.04 $68.04 1,278,648
2018-06-01 $68.53 $69.61 $66.50 $67.91 $67.91 2,120,982
2018-05-31 $68.21 $68.83 $67.36 $68.27 $68.27 1,407,930
2018-05-30 $67.38 $68.18 $66.77 $67.87 $67.87 1,586,657
2018-05-29 $67.85 $68.12 $66.35 $67.06 $67.06 1,310,451
2018-05-25 $66.95 $69.18 $66.83 $68.43 $68.43 1,372,968
2018-05-24 $66.71 $66.86 $65.55 $66.67 $66.67 1,202,107
2018-05-23 $66.06 $66.98 $66.00 $66.57 $66.57 848,604
2018-05-22 $67.14 $67.52 $66.38 $66.56 $66.56 1,068,586
2018-05-21 $68.20 $68.24 $66.56 $66.79 $66.79 1,247,935
2018-05-18 $66.77 $68.13 $66.50 $67.83 $67.83 1,768,573
2018-05-17 $65.26 $67.52 $65.10 $66.64 $66.64 1,747,731
2018-05-16 $67.12 $67.60 $65.73 $67.02 $67.02 2,118,195
2018-05-15 $66.72 $67.84 $66.25 $67.23 $67.23 1,883,899
2018-05-14 $66.43 $67.85 $65.81 $67.22 $67.22 2,314,794
2018-05-11 $65.39 $66.91 $64.61 $66.45 $66.45 2,474,197
2018-05-10 $64.55 $65.76 $64.53 $65.27 $65.27 3,171,792
2018-05-09 $62.78 $64.48 $62.66 $64.35 $64.35 2,320,859
2018-05-08 $62.54 $63.50 $62.27 $62.87 $62.87 1,698,862
2018-05-07 $62.38 $63.85 $61.94 $62.87 $62.87 2,739,816
2018-05-04 $62.30 $63.87 $61.75 $62.13 $62.13 2,721,137
2018-05-03 $60.89 $62.43 $60.23 $62.39 $62.39 2,674,881
2018-05-02 $60.94 $62.21 $60.90 $61.05 $61.05 3,522,949
2018-05-01 $62.00 $62.93 $60.63 $60.85 $60.85 2,842,132
2018-04-30 $62.99 $63.14 $61.50 $61.94 $61.94 2,863,900
2018-04-27 $62.83 $63.62 $62.45 $62.96 $62.96 2,889,862
2018-04-26 $63.47 $63.47 $61.61 $62.61 $62.61 3,066,245
2018-04-25 $62.61 $63.93 $62.35 $62.99 $62.99 3,689,835
2018-04-24 $65.66 $66.26 $62.07 $62.35 $62.35 7,408,487
2018-04-23 $68.83 $69.91 $67.70 $68.14 $68.14 2,620,370
2018-04-20 $69.29 $69.41 $67.75 $68.43 $68.43 3,355,104
2018-04-19 $67.72 $70.38 $67.01 $69.05 $69.05 3,672,468
2018-04-18 $70.47 $71.18 $69.93 $70.07 $70.07 1,714,256
2018-04-17 $70.68 $71.08 $70.06 $70.52 $70.52 1,718,266
2018-04-16 $70.49 $71.25 $68.76 $70.37 $70.37 2,217,033
2018-04-13 $70.32 $70.62 $68.89 $70.12 $70.12 2,260,239
2018-04-12 $67.41 $70.58 $67.05 $69.83 $69.83 4,386,117
2018-04-11 $67.51 $69.11 $65.75 $66.29 $66.29 2,204,525
2018-04-10 $66.21 $68.66 $65.40 $68.12 $68.12 2,940,803
2018-04-09 $64.57 $67.23 $61.30 $65.36 $65.36 7,900,003
2018-04-06 $65.99 $69.49 $63.43 $64.02 $64.02 26,083,758
2018-04-05 $84.80 $84.80 $82.54 $83.07 $83.07 1,216,533
2018-04-04 $80.84 $84.40 $80.31 $83.98 $83.98 1,184,198
2018-04-03 $81.00 $82.46 $79.27 $81.89 $81.89 1,073,263
2018-04-02 $82.81 $83.38 $79.39 $80.56 $80.56 1,736,715
2018-03-29 $85.06 $85.68 $83.31 $83.33 $83.33 1,592,479
2018-03-28 $86.05 $87.89 $84.33 $84.96 $84.96 1,685,383
2018-03-27 $86.93 $88.66 $84.57 $85.03 $85.03 1,593,065
2018-03-26 $84.50 $86.47 $82.78 $86.37 $86.37 1,126,323
2018-03-23 $85.00 $85.69 $82.77 $83.06 $83.06 1,220,176
2018-03-22 $87.64 $88.50 $85.18 $85.25 $85.25 1,915,326
2018-03-21 $87.45 $89.75 $87.06 $88.79 $88.79 1,169,867
2018-03-20 $86.50 $87.34 $85.87 $87.01 $87.01 1,451,587
2018-03-19 $89.50 $89.71 $85.13 $86.27 $86.27 1,586,332
2018-03-16 $89.20 $90.56 $87.36 $90.03 $90.03 1,771,413
2018-03-15 $92.29 $93.25 $87.95 $88.69 $88.69 1,666,599
2018-03-14 $95.40 $96.33 $92.00 $92.26 $92.26 2,639,708
2018-03-13 $94.57 $95.64 $93.47 $94.63 $94.63 1,663,539
2018-03-12 $94.55 $95.16 $93.70 $94.45 $94.45 1,370,038
2018-03-09 $93.02 $94.79 $92.86 $94.23 $94.23 1,524,490
2018-03-08 $91.81 $92.74 $90.85 $92.42 $92.42 1,200,356
2018-03-07 $90.53 $92.19 $90.53 $91.70 $91.70 1,409,877
2018-03-06 $91.21 $92.70 $89.86 $91.09 $91.09 1,657,290
2018-03-05 $86.16 $91.23 $85.35 $90.97 $90.97 1,883,169
2018-03-02 $82.30 $86.89 $82.05 $86.61 $86.61 1,274,237
2018-03-01 $84.88 $85.00 $81.25 $83.09 $83.09 2,434,169
2018-02-28 $86.55 $87.11 $85.14 $85.16 $85.16 1,331,257
2018-02-27 $87.68 $88.74 $86.39 $86.57 $86.57 1,004,818
2018-02-26 $88.50 $91.28 $87.12 $87.53 $87.53 996,576
2018-02-23 $85.43 $88.02 $84.88 $87.80 $87.80 1,440,106
2018-02-22 $85.14 $87.54 $85.02 $85.19 $85.19 1,311,878
2018-02-21 $85.36 $86.99 $84.66 $84.71 $84.71 1,360,283
2018-02-20 $85.60 $87.56 $84.58 $85.51 $85.51 1,350,655
2018-02-16 $85.55 $88.23 $84.51 $86.03 $86.03 2,383,055
2018-02-15 $87.90 $88.59 $83.75 $85.59 $85.59 2,467,019
2018-02-14 $87.31 $89.12 $86.21 $88.17 $88.17 2,226,070
2018-02-13 $87.25 $88.84 $85.89 $88.03 $88.03 1,654,837
2018-02-12 $84.99 $88.36 $84.99 $87.52 $87.52 1,729,750
2018-02-09 $84.45 $85.39 $80.85 $84.50 $84.50 2,199,530
2018-02-08 $86.40 $87.23 $83.88 $83.92 $83.92 1,645,886
2018-02-07 $87.25 $88.05 $86.09 $86.34 $86.34 1,242,970
2018-02-06 $85.06 $88.33 $84.21 $88.11 $88.11 2,185,100
2018-02-05 $86.09 $87.90 $85.31 $85.34 $85.34 1,776,320
2018-02-02 $89.11 $89.45 $85.75 $85.92 $85.92 2,319,718
2018-02-01 $90.52 $91.27 $89.27 $89.67 $89.67 1,340,841
2018-01-31 $92.61 $92.76 $89.77 $90.29 $90.29 1,368,486
2018-01-30 $92.93 $93.37 $91.66 $92.50 $92.50 1,247,383
2018-01-29 $95.90 $95.94 $93.27 $93.54 $93.54 1,321,443
2018-01-26 $94.73 $95.69 $94.06 $95.51 $95.51 1,248,085
2018-01-25 $95.41 $95.78 $93.66 $94.26 $94.26 1,200,588
2018-01-24 $94.75 $96.44 $94.33 $95.34 $95.34 1,407,008
2018-01-23 $94.10 $95.16 $93.88 $94.63 $94.63 1,274,971
2018-01-22 $93.38 $95.33 $92.65 $94.08 $94.08 2,539,903
2018-01-19 $92.23 $93.58 $91.55 $93.16 $93.16 1,877,992
2018-01-18 $90.10 $93.51 $89.98 $91.92 $91.92 1,994,398
2018-01-17 $92.00 $92.00 $88.81 $90.31 $90.31 2,615,674
2018-01-16 $94.07 $95.22 $91.23 $91.65 $91.65 2,304,835
2018-01-12 $93.68 $94.49 $92.91 $94.07 $94.07 1,569,001
2018-01-11 $96.45 $96.61 $92.52 $93.06 $93.06 3,217,125
2018-01-10 $96.12 $97.24 $94.37 $96.62 $96.62 1,344,498
2018-01-09 $101.39 $101.90 $96.16 $96.29 $96.29 2,578,441
2018-01-08 $99.40 $101.02 $98.29 $100.81 $100.81 1,516,748
2018-01-05 $99.02 $100.65 $98.50 $99.85 $99.85 1,400,882
2018-01-04 $101.86 $101.97 $97.60 $98.44 $98.44 1,435,485
2018-01-03 $101.75 $102.63 $100.71 $100.98 $100.98 1,453,684
2018-01-02 $97.36 $101.65 $95.28 $100.89 $100.89 1,819,538
2017-12-29 $95.54 $96.15 $94.70 $94.71 $94.71 1,224,267
2017-12-28 $96.44 $96.95 $94.40 $95.38 $95.38 1,107,822
2017-12-27 $95.62 $96.95 $95.35 $96.51 $96.51 824,719
2017-12-26 $95.56 $96.12 $95.16 $95.40 $95.40 501,937
2017-12-22 $96.06 $96.22 $94.72 $95.81 $95.81 941,059
2017-12-21 $94.49 $97.19 $93.81 $96.36 $96.36 1,015,568
2017-12-20 $95.39 $95.95 $93.52 $94.03 $94.03 1,411,950
2017-12-19 $93.81 $95.25 $93.25 $95.02 $95.02 1,523,122
2017-12-18 $96.92 $96.93 $93.32 $93.56 $93.56 1,490,092
2017-12-15 $97.41 $97.41 $94.45 $96.41 $96.41 2,917,939
2017-12-14 $98.82 $99.50 $95.86 $95.97 $95.97 1,301,711
2017-12-13 $95.60 $99.52 $95.16 $98.10 $98.10 1,308,174
2017-12-12 $96.95 $96.98 $94.85 $95.40 $95.40 1,539,102
2017-12-11 $96.25 $97.58 $96.11 $97.25 $97.25 1,318,207
2017-12-08 $95.26 $97.91 $95.26 $96.58 $96.58 1,271,876
2017-12-07 $93.93 $96.50 $93.25 $94.83 $94.83 1,157,562
2017-12-06 $94.07 $94.60 $92.91 $93.79 $93.79 1,207,200
2017-12-05 $94.11 $97.20 $93.49 $93.71 $93.71 1,425,347
2017-12-04 $98.69 $99.71 $93.65 $93.68 $93.68 1,712,678
2017-12-01 $98.01 $99.64 $96.08 $97.94 $97.94 1,350,326
2017-11-30 $96.43 $100.30 $96.20 $98.99 $98.99 1,737,046
2017-11-29 $96.58 $97.31 $95.06 $95.96 $95.96 1,401,727
2017-11-28 $98.08 $98.24 $94.78 $95.83 $95.83 1,871,577
2017-11-27 $98.93 $99.33 $97.43 $97.86 $97.86 1,072,771
2017-11-24 $98.71 $99.47 $98.31 $98.78 $98.78 482,825
2017-11-22 $99.09 $100.26 $98.28 $99.00 $99.00 1,116,730
2017-11-21 $99.36 $99.97 $96.60 $98.95 $98.95 2,893,993
2017-11-20 $105.29 $106.95 $98.72 $98.95 $98.95 2,469,036
2017-11-17 $106.06 $107.10 $105.42 $105.47 $105.47 954,141
2017-11-16 $105.49 $108.25 $105.01 $106.48 $106.48 1,111,808
2017-11-15 $105.13 $105.98 $104.00 $105.24 $105.24 975,046
2017-11-14 $106.30 $107.22 $103.56 $105.12 $105.12 1,961,400
2017-11-13 $104.30 $107.83 $103.20 $107.21 $107.21 2,008,983
2017-11-10 $101.96 $105.09 $100.60 $104.76 $104.76 2,870,888
2017-11-09 $104.36 $105.31 $101.75 $102.99 $102.99 1,434,270
2017-11-08 $108.22 $109.42 $104.91 $104.98 $104.98 1,365,375
2017-11-07 $106.03 $109.85 $106.03 $108.14 $108.14 1,791,119
2017-11-06 $104.55 $106.75 $103.69 $105.43 $105.43 1,523,575
2017-11-03 $106.08 $108.04 $104.17 $105.08 $105.08 1,741,891
2017-11-02 $107.74 $107.89 $104.06 $106.51 $106.51 2,359,566
2017-11-01 $113.42 $114.79 $106.36 $107.96 $107.96 2,840,372
2017-10-31 $117.95 $117.95 $111.17 $113.25 $113.25 2,165,250
2017-10-30 $116.53 $117.35 $113.44 $114.24 $114.24 2,176,271
2017-10-27 $115.53 $116.36 $114.64 $116.27 $116.27 1,788,809
2017-10-26 $113.49 $116.05 $112.81 $115.56 $115.56 1,727,816
2017-10-25 $113.36 $115.41 $112.88 $114.55 $114.55 1,913,644
2017-10-24 $113.11 $115.21 $112.86 $114.04 $114.04 1,676,195
2017-10-23 $114.95 $114.95 $113.20 $113.48 $113.48 1,764,586
2017-10-20 $113.74 $114.39 $112.71 $114.19 $114.19 1,557,987
2017-10-19 $113.96 $115.49 $113.07 $114.27 $114.27 1,546,040
2017-10-18 $116.06 $116.94 $114.78 $115.14 $115.14 1,639,157
2017-10-17 $116.60 $117.25 $115.29 $115.64 $115.64 1,746,127
2017-10-16 $114.89 $116.67 $114.31 $116.60 $116.60 1,794,436
2017-10-13 $113.47 $114.39 $112.70 $114.31 $114.31 1,235,900
2017-10-12 $111.30 $112.96 $110.85 $112.73 $112.73 1,528,820
2017-10-11 $114.41 $114.85 $111.51 $111.62 $111.62 1,653,236
2017-10-10 $114.15 $115.69 $113.70 $114.77 $114.77 1,323,303
2017-10-09 $114.58 $115.45 $113.80 $113.99 $113.99 833,463
2017-10-06 $114.01 $116.31 $113.04 $114.70 $114.70 1,410,529
2017-10-05 $113.58 $114.44 $112.65 $113.57 $113.57 1,088,669
2017-10-04 $112.42 $114.26 $111.55 $113.83 $113.83 1,316,338
2017-10-03 $112.81 $115.51 $112.00 $112.80 $112.80 1,539,813
2017-10-02 $116.83 $118.32 $113.56 $115.19 $115.19 1,935,657
2017-09-29 $113.26 $116.90 $113.15 $116.74 $116.74 2,113,135
2017-09-28 $109.86 $115.35 $109.54 $113.14 $113.14 2,950,979
2017-09-27 $109.06 $111.11 $108.52 $110.31 $110.31 1,655,133
2017-09-26 $110.16 $111.09 $108.08 $109.15 $109.15 1,861,458
2017-09-25 $110.43 $110.82 $107.79 $109.69 $109.69 2,923,743
2017-09-22 $114.36 $115.48 $110.65 $110.85 $110.85 2,103,465
2017-09-21 $114.53 $116.24 $112.76 $115.05 $115.05 1,684,971
2017-09-20 $117.63 $118.61 $114.63 $114.87 $114.87 2,178,705
2017-09-19 $118.38 $118.76 $116.14 $117.09 $117.09 1,372,985
2017-09-18 $118.84 $120.97 $117.63 $118.40 $118.40 1,690,568
2017-09-15 $119.92 $120.98 $117.24 $119.15 $119.15 2,925,596
2017-09-14 $124.25 $124.71 $119.54 $119.76 $119.76 1,954,230
2017-09-13 $123.31 $124.88 $122.03 $123.59 $123.59 1,435,223
2017-09-12 $125.07 $125.83 $120.00 $123.15 $123.15 2,145,587
2017-09-11 $131.50 $131.93 $124.48 $124.95 $124.95 3,221,573
2017-09-08 $132.24 $132.24 $126.00 $129.46 $129.46 3,084,913
2017-09-07 $135.85 $137.35 $132.27 $134.34 $134.34 1,406,267
2017-09-06 $136.56 $137.40 $133.94 $135.86 $135.86 895,548
2017-09-05 $135.27 $138.92 $133.86 $135.34 $135.34 1,136,534
2017-09-01 $137.40 $139.66 $135.45 $138.03 $138.03 1,311,934
2017-08-31 $140.00 $140.11 $131.22 $137.41 $137.41 3,803,772
2017-08-30 $125.87 $138.32 $125.59 $138.27 $138.27 2,755,245
2017-08-29 $122.62 $127.63 $122.01 $124.97 $124.97 1,105,427
2017-08-28 $121.65 $123.77 $120.00 $123.54 $123.54 1,038,109
2017-08-25 $124.38 $124.41 $121.41 $121.76 $121.76 688,446
2017-08-24 $124.15 $124.41 $122.47 $123.82 $123.82 676,260
2017-08-23 $123.23 $124.53 $121.83 $123.65 $123.65 651,675
2017-08-22 $121.10 $124.00 $120.45 $123.86 $123.86 790,337
2017-08-21 $121.37 $121.37 $118.69 $120.89 $120.89 957,739
2017-08-18 $121.60 $122.47 $121.00 $121.19 $121.19 953,939
2017-08-17 $123.37 $125.36 $121.63 $121.74 $121.74 986,494
2017-08-16 $127.38 $127.43 $122.81 $124.34 $124.34 1,259,172
2017-08-15 $126.26 $127.17 $126.04 $126.37 $126.37 580,737
2017-08-14 $125.00 $126.87 $124.54 $126.28 $126.28 675,604
2017-08-11 $122.74 $125.08 $122.27 $124.10 $124.10 884,453
2017-08-10 $129.04 $129.27 $122.01 $122.12 $122.12 1,380,532
2017-08-09 $130.21 $131.33 $128.72 $130.08 $130.08 724,879
2017-08-08 $131.62 $132.75 $130.08 $130.70 $130.70 647,092
2017-08-07 $128.87 $133.11 $128.24 $132.00 $132.00 1,034,249
2017-08-04 $125.88 $128.83 $123.85 $128.70 $128.70 864,313
2017-08-03 $125.65 $126.78 $124.29 $125.98 $125.98 1,261,885
2017-08-02 $128.50 $128.55 $124.10 $125.71 $125.71 1,474,223
2017-08-01 $132.92 $134.94 $127.50 $128.76 $128.76 1,470,008
2017-07-31 $135.31 $136.41 $132.92 $133.29 $133.29 1,204,845
2017-07-28 $132.60 $136.81 $132.18 $135.74 $135.74 973,354
2017-07-27 $138.73 $139.59 $131.82 $132.72 $132.72 1,503,104
2017-07-26 $133.52 $137.90 $132.70 $137.19 $137.19 890,126
2017-07-25 $134.13 $136.97 $132.88 $133.56 $133.56 1,820,425
2017-07-24 $134.24 $138.45 $133.73 $138.27 $138.27 1,201,525
2017-07-21 $133.02 $135.43 $133.02 $134.22 $134.22 742,585
2017-07-20 $130.52 $134.40 $129.54 $133.79 $133.79 1,111,453
2017-07-19 $131.71 $133.23 $129.85 $130.45 $130.45 1,152,798
2017-07-18 $130.31 $131.08 $128.72 $130.85 $130.85 956,471
2017-07-17 $133.34 $134.45 $130.04 $130.62 $130.62 1,374,866
2017-07-14 $134.06 $135.30 $133.27 $134.27 $134.27 730,320
2017-07-13 $133.32 $134.46 $131.03 $133.42 $133.42 724,511
2017-07-12 $133.24 $133.94 $131.33 $133.22 $133.22 781,199
2017-07-11 $128.60 $132.86 $128.60 $131.92 $131.92 1,051,516
2017-07-10 $130.41 $130.41 $127.01 $129.56 $129.56 899,253
2017-07-07 $127.58 $131.43 $127.35 $130.84 $130.84 1,005,602
2017-07-06 $127.05 $128.84 $124.75 $127.22 $127.22 1,244,081
2017-07-05 $126.00 $128.80 $125.43 $128.34 $128.34 1,153,796
2017-07-03 $126.20 $128.00 $124.96 $125.87 $125.87 596,979
2017-06-30 $129.74 $129.83 $125.87 $125.91 $125.91 1,360,225
2017-06-29 $133.58 $133.58 $127.49 $128.78 $128.78 1,383,356
2017-06-28 $130.41 $135.28 $129.61 $134.33 $134.33 1,259,852
2017-06-27 $134.49 $135.23 $130.11 $130.31 $130.31 1,187,586
2017-06-26 $136.97 $137.30 $133.43 $134.67 $134.67 1,305,631
2017-06-23 $135.34 $136.86 $133.83 $136.28 $136.28 1,587,525
2017-06-22 $134.86 $137.29 $134.20 $135.63 $135.63 1,719,675
2017-06-21 $124.49 $134.45 $124.30 $133.99 $133.99 2,888,222
2017-06-20 $122.98 $126.79 $122.19 $124.58 $124.58 1,936,931
2017-06-19 $118.38 $122.64 $118.38 $122.28 $122.28 1,419,430
2017-06-16 $120.00 $120.74 $117.05 $118.05 $118.05 3,599,070
2017-06-15 $119.00 $120.45 $115.79 $120.37 $120.37 1,821,554
2017-06-14 $118.59 $121.50 $118.01 $120.09 $120.09 1,526,745
2017-06-13 $115.82 $119.09 $115.66 $118.52 $118.52 1,189,347
2017-06-12 $117.80 $120.22 $115.20 $116.44 $116.44 1,792,749
2017-06-09 $119.10 $122.21 $118.24 $119.04 $119.04 1,389,159
2017-06-08 $119.88 $120.24 $116.25 $119.75 $119.75 1,995,711
2017-06-07 $121.53 $123.36 $118.34 $119.15 $119.15 2,174,954
2017-06-06 $124.15 $124.28 $121.46 $122.27 $122.27 2,041,543
2017-06-05 $132.50 $132.78 $121.23 $124.03 $124.03 3,819,878
2017-06-02 $131.56 $132.07 $128.87 $131.50 $131.50 1,414,671
2017-06-01 $130.00 $130.96 $127.85 $129.28 $129.28 1,909,830
2017-05-31 $131.80 $133.82 $128.82 $129.33 $129.33 2,066,712
2017-05-30 $133.80 $134.13 $129.65 $130.49 $130.49 1,638,061
2017-05-26 $138.46 $139.49 $132.65 $134.38 $134.38 2,362,143
2017-05-25 $138.99 $139.98 $138.21 $138.41 $138.41 1,757,181
2017-05-24 $136.40 $138.75 $135.01 $138.10 $138.10 1,290,679
2017-05-23 $134.17 $136.30 $133.51 $136.16 $136.16 1,192,764
2017-05-22 $131.20 $134.89 $130.22 $134.43 $134.43 2,020,873
2017-05-19 $129.03 $133.80 $129.00 $131.43 $131.43 3,845,179
2017-05-18 $128.16 $131.75 $125.39 $128.80 $128.80 5,656,784
2017-05-17 $116.98 $121.68 $116.08 $120.49 $120.49 3,464,857
2017-05-16 $117.49 $120.87 $117.10 $117.76 $117.76 2,627,378
2017-05-15 $115.00 $117.49 $114.03 $117.35 $117.35 1,698,820
2017-05-12 $115.99 $117.86 $114.33 $115.19 $115.19 2,726,812
2017-05-11 $117.87 $118.41 $116.21 $116.43 $116.43 1,288,393
2017-05-10 $119.67 $119.92 $118.08 $118.22 $118.22 1,184,247
2017-05-09 $117.47 $119.92 $117.04 $119.73 $119.73 1,150,766
2017-05-08 $121.72 $121.80 $116.44 $117.79 $117.79 2,550,813
2017-05-05 $124.14 $124.80 $120.50 $122.41 $122.41 2,007,762
2017-05-04 $126.23 $127.80 $123.34 $125.00 $125.00 1,402,738
2017-05-03 $123.43 $124.54 $122.81 $123.21 $123.21 1,469,773
2017-05-02 $123.98 $124.44 $121.52 $123.71 $123.71 1,321,363
2017-05-01 $124.78 $125.59 $123.21 $124.00 $124.00 1,129,663
2017-04-28 $124.26 $124.80 $123.02 $124.28 $124.28 902,307
2017-04-27 $123.00 $125.36 $122.55 $124.17 $124.17 947,334
2017-04-26 $124.68 $125.47 $122.32 $123.08 $123.08 1,134,935
2017-04-25 $124.66 $124.91 $124.02 $124.39 $124.39 1,167,219
2017-04-24 $124.06 $124.74 $123.50 $123.91 $123.91 1,155,219
2017-04-21 $123.50 $125.35 $122.51 $123.01 $123.01 1,818,883
2017-04-20 $125.28 $125.49 $123.05 $123.11 $123.11 2,035,165
2017-04-19 $125.90 $126.17 $124.05 $124.54 $124.54 1,937,177
2017-04-18 $125.11 $128.41 $124.15 $125.90 $125.90 2,593,568
2017-04-17 $124.97 $127.43 $124.05 $126.07 $126.07 6,916,663
2017-04-13 $139.66 $142.45 $138.01 $140.84 $140.84 2,186,422
2017-04-12 $136.48 $141.40 $134.96 $138.27 $138.27 1,584,565
2017-04-11 $137.11 $137.69 $134.16 $136.07 $136.07 1,295,951
2017-04-10 $140.18 $141.24 $136.02 $136.88 $136.88 1,651,533
2017-04-07 $139.48 $140.63 $136.55 $140.11 $140.11 2,206,207
2017-04-06 $137.84 $139.37 $134.23 $135.50 $135.50 1,595,803
2017-04-05 $141.55 $144.32 $137.51 $138.43 $138.43 1,748,807
2017-04-04 $138.01 $143.05 $137.81 $141.55 $141.55 1,743,549
2017-04-03 $135.00 $141.86 $134.13 $138.52 $138.52 3,455,142
2017-03-31 $137.80 $138.73 $133.26 $133.67 $133.67 2,554,837
2017-03-30 $140.10 $140.94 $137.70 $137.77 $137.77 1,109,765
2017-03-29 $139.50 $139.95 $138.35 $139.28 $139.28 1,355,374
2017-03-28 $139.46 $141.34 $138.38 $139.48 $139.48 1,852,551
2017-03-27 $139.15 $140.36 $137.54 $139.89 $139.89 1,038,758
2017-03-24 $138.97 $140.57 $138.01 $139.64 $139.64 1,547,560
2017-03-23 $141.13 $141.27 $138.71 $138.97 $138.97 1,887,606
2017-03-22 $141.75 $143.58 $140.01 $141.28 $141.28 3,860,641
2017-03-21 $148.36 $149.00 $140.47 $140.73 $140.73 2,240,485
2017-03-20 $147.61 $148.93 $146.51 $148.52 $148.52 1,745,180
2017-03-17 $148.01 $149.27 $146.79 $147.96 $147.96 4,268,014
2017-03-16 $151.69 $151.91 $146.98 $148.44 $148.44 3,684,309
2017-03-15 $151.35 $153.15 $147.90 $152.66 $152.66 1,977,101
2017-03-14 $149.99 $151.98 $148.83 $150.96 $150.96 1,697,435
2017-03-13 $149.24 $151.63 $145.29 $151.03 $151.03 4,159,556
2017-03-10 $138.81 $150.42 $138.54 $149.24 $149.24 5,114,827
2017-03-09 $135.43 $138.34 $134.23 $138.02 $138.02 1,781,992
2017-03-08 $133.39 $137.88 $133.06 $136.00 $136.00 2,363,256
2017-03-07 $133.13 $134.85 $131.48 $133.39 $133.39 1,906,617
2017-03-06 $136.95 $136.98 $133.14 $134.38 $134.38 1,920,661
2017-03-03 $133.19 $137.76 $132.65 $136.91 $136.91 2,859,783
2017-03-02 $134.70 $135.79 $132.12 $132.80 $132.80 1,963,844
2017-03-01 $133.90 $135.48 $131.91 $133.22 $133.22 3,001,101
2017-02-28 $133.59 $134.05 $131.24 $133.10 $133.10 3,868,720
2017-02-27 $131.88 $134.97 $130.24 $134.02 $134.02 33,192,954
2017-02-24 $128.27 $131.89 $127.56 $131.21 $131.21 9,231,041
2017-02-23 $121.40 $122.14 $118.79 $121.95 $121.95 1,568,082
2017-02-22 $121.70 $122.90 $121.25 $121.36 $121.36 854,934
2017-02-21 $121.09 $122.67 $119.77 $122.36 $122.36 1,257,238
2017-02-17 $120.18 $120.85 $119.16 $120.49 $120.49 941,388
2017-02-16 $121.39 $122.23 $118.53 $120.18 $120.18 990,699
2017-02-15 $122.39 $122.61 $119.01 $120.94 $120.94 1,608,126
2017-02-14 $119.94 $125.49 $119.62 $123.32 $123.32 1,869,498
2017-02-13 $122.27 $122.27 $120.26 $121.15 $121.15 1,170,984
2017-02-10 $123.01 $123.10 $121.26 $121.70 $121.70 1,084,706
2017-02-09 $121.92 $124.19 $121.68 $122.96 $122.96 894,038
2017-02-08 $117.32 $123.59 $117.18 $122.73 $122.73 2,180,716
2017-02-07 $120.09 $120.43 $117.25 $118.18 $118.18 1,671,295
2017-02-06 $120.28 $121.31 $118.81 $119.68 $119.68 1,107,724
2017-02-03 $121.76 $122.46 $119.62 $120.34 $120.34 868,895
2017-02-02 $123.03 $123.70 $119.23 $120.92 $120.92 1,643,867
2017-02-01 $121.12 $124.65 $119.86 $124.27 $124.27 1,420,757
2017-01-31 $117.95 $121.31 $117.10 $121.21 $121.21 1,473,397
2017-01-30 $121.83 $122.24 $117.82 $118.23 $118.23 1,346,146
2017-01-27 $121.44 $123.53 $120.62 $121.72 $121.72 804,623
2017-01-26 $120.51 $124.87 $119.02 $120.64 $120.64 2,437,462
2017-01-25 $119.13 $121.35 $118.17 $120.91 $120.91 1,415,787
2017-01-24 $117.55 $118.57 $115.56 $118.30 $118.30 1,323,335
2017-01-23 $118.27 $119.26 $116.68 $117.42 $117.42 1,752,099
2017-01-20 $118.32 $122.68 $117.08 $117.22 $117.22 1,907,572
2017-01-19 $115.50 $117.62 $113.00 $117.53 $117.53 1,160,019
2017-01-18 $114.51 $115.24 $113.12 $115.09 $115.09 1,125,354
2017-01-17 $115.70 $116.75 $113.24 $113.64 $113.64 1,368,858
2017-01-13 $117.97 $119.80 $116.72 $117.75 $117.75 1,102,974
2017-01-12 $114.43 $118.25 $112.88 $117.55 $117.55 1,221,485
2017-01-11 $118.80 $119.93 $113.77 $115.29 $115.29 2,085,731
2017-01-10 $119.09 $121.18 $117.80 $119.30 $119.30 2,013,194
2017-01-09 $113.55 $119.89 $112.83 $118.53 $118.53 3,005,502
2017-01-06 $105.42 $109.30 $104.92 $108.31 $108.31 1,817,458
2017-01-05 $102.82 $104.99 $102.24 $104.81 $104.81 940,890
2017-01-04 $103.10 $104.63 $102.28 $102.84 $102.84 1,442,527
2017-01-03 $101.14 $103.20 $100.41 $102.32 $102.32 1,434,778
2016-12-30 $101.93 $102.35 $99.25 $100.27 $100.27 953,785
2016-12-29 $100.88 $102.17 $100.72 $101.96 $101.96 726,327
2016-12-28 $102.35 $103.22 $100.91 $101.10 $101.10 731,335
2016-12-27 $103.10 $105.28 $102.22 $102.53 $102.53 883,786
2016-12-23 $100.84 $103.16 $99.95 $102.94 $102.94 981,993
2016-12-22 $100.64 $101.52 $98.73 $101.47 $101.47 779,806
2016-12-21 $101.84 $102.39 $99.30 $99.76 $99.76 1,019,487
2016-12-20 $101.31 $102.62 $101.01 $102.21 $102.21 1,078,102
2016-12-19 $102.88 $103.85 $100.28 $100.79 $100.79 1,520,759
2016-12-16 $104.85 $107.20 $102.43 $103.00 $103.00 2,842,177
2016-12-15 $103.14 $105.39 $101.31 $104.58 $104.58 1,127,981
2016-12-14 $101.50 $103.35 $101.01 $102.42 $102.42 1,030,419
2016-12-13 $101.23 $102.69 $100.55 $101.54 $101.54 1,408,337
2016-12-12 $100.12 $101.15 $99.50 $100.86 $100.86 1,042,244
2016-12-09 $103.85 $105.48 $100.02 $100.63 $100.63 1,078,620
2016-12-08 $101.43 $103.17 $98.56 $102.88 $102.88 1,147,039
2016-12-07 $104.76 $106.53 $99.72 $101.96 $101.96 1,946,962
2016-12-06 $104.37 $107.47 $104.15 $107.21 $107.21 1,288,769
2016-12-05 $102.66 $105.89 $102.16 $104.76 $104.76 1,785,346
2016-12-02 $100.22 $104.23 $98.49 $102.02 $102.02 1,105,765
2016-12-01 $102.53 $103.31 $99.56 $99.93 $99.93 1,001,248
2016-11-30 $105.33 $106.43 $101.90 $102.29 $102.29 1,040,821
2016-11-29 $105.44 $106.50 $103.41 $105.07 $105.07 803,127
2016-11-28 $107.13 $107.70 $104.80 $105.17 $105.17 950,790
2016-11-25 $107.51 $108.61 $105.95 $107.73 $107.73 783,715
2016-11-23 $104.88 $107.33 $103.90 $106.80 $106.80 936,467
2016-11-22 $107.91 $108.34 $104.48 $106.80 $106.80 1,235,058
2016-11-21 $103.66 $109.03 $103.00 $108.10 $108.10 1,471,893
2016-11-18 $105.30 $105.92 $103.37 $103.63 $103.63 1,103,094
2016-11-17 $106.90 $108.20 $102.15 $105.55 $105.55 2,869,001
2016-11-16 $102.71 $103.99 $100.61 $100.74 $100.74 742,154
2016-11-15 $104.27 $105.02 $101.58 $103.16 $103.16 1,052,306
2016-11-14 $104.88 $107.09 $101.64 $104.89 $104.89 1,873,485
2016-11-11 $103.88 $105.73 $102.29 $104.51 $104.51 2,028,343
2016-11-10 $105.00 $107.99 $101.65 $104.71 $104.71 2,621,254
2016-11-09 $95.68 $109.95 $95.03 $104.13 $104.13 4,717,805
2016-11-08 $92.16 $93.98 $90.38 $92.16 $92.16 1,280,368
2016-11-07 $89.46 $92.83 $88.74 $92.15 $92.15 2,391,699
2016-11-04 $84.30 $89.18 $83.01 $87.57 $87.57 1,384,781
2016-11-03 $87.53 $87.89 $83.09 $83.28 $83.28 1,216,131
2016-11-02 $90.00 $90.09 $87.09 $87.19 $87.19 1,583,252
2016-11-01 $90.00 $91.33 $86.97 $90.03 $90.03 2,593,537
2016-10-31 $87.52 $87.80 $85.93 $86.97 $86.97 958,129
2016-10-28 $86.05 $88.34 $84.42 $87.13 $87.13 993,879
2016-10-27 $88.10 $90.91 $86.68 $87.01 $87.01 1,062,866
2016-10-26 $87.50 $89.25 $86.70 $87.25 $87.25 800,338
2016-10-25 $87.86 $88.35 $86.60 $87.20 $87.20 764,539
2016-10-24 $87.99 $88.52 $87.01 $88.18 $88.18 994,859
2016-10-21 $88.09 $88.64 $86.15 $87.72 $87.72 792,924
2016-10-20 $88.07 $90.11 $87.10 $88.49 $88.49 893,129
2016-10-19 $88.55 $88.55 $87.16 $87.96 $87.96 815,099
2016-10-18 $87.63 $89.79 $87.45 $88.78 $88.78 1,067,365
2016-10-17 $86.77 $87.89 $84.02 $86.70 $86.70 1,230,385
2016-10-14 $89.83 $90.78 $86.99 $87.10 $87.10 1,304,838
2016-10-13 $88.99 $90.25 $88.43 $89.53 $89.53 1,533,847
2016-10-12 $92.46 $93.34 $89.77 $89.97 $89.97 1,405,462
2016-10-11 $95.41 $96.35 $89.80 $92.11 $92.11 1,938,127
2016-10-10 $98.69 $99.48 $95.94 $95.95 $95.95 1,530,288
2016-10-07 $96.00 $98.08 $95.00 $97.83 $97.83 2,863,170
2016-10-06 $94.80 $95.10 $92.16 $94.78 $94.78 1,861,910
2016-10-05 $94.45 $96.38 $94.26 $95.69 $95.69 1,084,690
2016-10-04 $95.80 $96.18 $93.33 $94.17 $94.17 1,150,954
2016-10-03 $93.72 $95.69 $93.33 $95.54 $95.54 1,341,044
2016-09-30 $92.71 $94.66 $90.57 $94.29 $94.29 1,707,564
2016-09-29 $94.14 $95.14 $91.08 $92.29 $92.29 2,664,085
2016-09-28 $94.98 $95.39 $91.39 $93.20 $93.20 2,652,619
2016-09-27 $88.56 $89.24 $86.91 $89.07 $89.07 1,219,571
2016-09-26 $88.63 $89.04 $86.96 $88.76 $88.76 1,084,745
2016-09-23 $88.39 $91.26 $88.39 $88.98 $88.98 1,339,735
2016-09-22 $87.81 $89.48 $86.44 $89.27 $89.27 1,440,995
2016-09-21 $85.29 $87.26 $83.93 $86.71 $86.71 1,522,862
2016-09-20 $83.51 $85.50 $83.35 $85.06 $85.06 1,102,208
2016-09-19 $82.35 $84.43 $81.49 $83.51 $83.51 1,223,684
2016-09-16 $80.35 $82.57 $79.75 $82.15 $82.15 1,461,869
2016-09-15 $80.03 $80.84 $78.04 $80.36 $80.36 1,098,050
2016-09-14 $79.22 $81.75 $79.22 $80.05 $80.05 1,090,166
2016-09-13 $80.17 $80.17 $77.58 $79.21 $79.21 1,069,829
2016-09-12 $78.77 $81.38 $78.21 $81.16 $81.16 1,467,972
2016-09-09 $80.70 $82.05 $79.04 $79.13 $79.13 1,098,399
2016-09-08 $82.20 $82.57 $81.19 $81.56 $81.56 807,735
2016-09-07 $83.59 $85.12 $81.99 $82.45 $82.45 2,257,387
2016-09-06 $82.34 $83.95 $81.75 $83.75 $83.75 1,578,951
2016-09-02 $81.14 $82.65 $80.50 $82.02 $82.02 1,131,127
2016-09-01 $81.61 $81.73 $79.89 $80.81 $80.81 670,199
2016-08-31 $81.11 $82.16 $80.15 $81.10 $81.10 1,218,743
2016-08-30 $81.08 $81.78 $80.49 $80.98 $80.98 764,488
2016-08-29 $81.10 $81.88 $80.09 $81.33 $81.33 591,455
2016-08-26 $80.06 $82.19 $79.36 $81.04 $81.04 891,449
2016-08-25 $82.45 $85.07 $78.70 $80.10 $80.10 1,639,390
2016-08-24 $81.55 $87.98 $81.55 $82.44 $82.44 3,333,132
2016-08-23 $82.73 $83.25 $80.48 $81.90 $81.90 1,256,692
2016-08-22 $79.80 $84.39 $79.11 $81.98 $81.98 2,808,185
2016-08-19 $75.69 $77.65 $75.52 $76.11 $76.11 1,146,796
2016-08-18 $76.50 $77.20 $75.87 $76.16 $76.16 1,246,928
2016-08-17 $78.22 $78.56 $76.40 $76.48 $76.48 1,283,444
2016-08-16 $80.58 $80.59 $77.70 $77.86 $77.86 1,387,675
2016-08-15 $81.05 $81.56 $80.50 $80.55 $80.55 988,489
2016-08-12 $81.08 $81.48 $80.50 $81.05 $81.05 856,381
2016-08-11 $83.50 $83.73 $80.49 $81.21 $81.21 1,712,304
2016-08-10 $86.96 $87.19 $83.05 $83.49 $83.49 1,216,176
2016-08-09 $90.01 $90.14 $84.52 $86.48 $86.48 1,661,509
2016-08-08 $90.68 $91.60 $87.90 $88.04 $88.04 1,024,007
2016-08-05 $90.83 $92.74 $90.32 $90.84 $90.84 701,836
2016-08-04 $91.47 $92.05 $89.75 $90.12 $90.12 826,561
2016-08-03 $89.09 $90.99 $88.66 $90.81 $90.81 797,156
2016-08-02 $89.74 $89.81 $86.02 $88.95 $88.95 1,377,157
2016-08-01 $90.62 $92.82 $89.45 $90.00 $90.00 1,488,928
2016-07-29 $88.52 $90.35 $86.67 $90.21 $90.21 859,753
2016-07-28 $88.69 $88.94 $86.89 $88.12 $88.12 574,745
2016-07-27 $87.67 $89.15 $87.24 $88.72 $88.72 699,192
2016-07-26 $86.01 $87.53 $85.58 $86.96 $86.96 655,680
2016-07-25 $86.60 $86.89 $84.99 $86.43 $86.43 762,397
2016-07-22 $88.47 $88.99 $86.37 $86.41 $86.41 642,725
2016-07-21 $87.18 $89.27 $86.29 $87.79 $87.79 1,398,404
2016-07-20 $82.91 $87.19 $82.76 $86.88 $86.88 1,441,014
2016-07-19 $83.74 $84.79 $82.72 $82.82 $82.82 629,056
2016-07-18 $84.19 $84.46 $83.01 $84.13 $84.13 674,209
2016-07-15 $82.85 $84.69 $82.83 $83.83 $83.83 1,023,196
2016-07-14 $83.31 $83.80 $81.27 $82.14 $82.14 735,916
2016-07-13 $85.99 $86.28 $82.45 $82.56 $82.56 641,186
2016-07-12 $85.63 $86.11 $84.90 $84.97 $84.97 594,028
2016-07-11 $86.39 $86.90 $84.97 $85.00 $85.00 884,374
2016-07-08 $83.29 $85.88 $82.97 $85.70 $85.70 905,905
2016-07-07 $82.53 $84.06 $82.18 $83.53 $83.53 699,360
2016-07-06 $80.00 $83.45 $79.51 $82.48 $82.48 1,102,638
2016-07-05 $80.97 $80.97 $78.40 $79.71 $79.71 635,698
2016-07-01 $79.61 $82.86 $79.34 $81.27 $81.27 786,052
2016-06-30 $78.88 $80.43 $77.85 $79.98 $79.98 1,063,029
2016-06-29 $77.15 $79.49 $75.82 $78.74 $78.74 1,247,767
2016-06-28 $73.41 $76.75 $73.41 $76.58 $76.58 1,208,885
2016-06-27 $76.52 $77.74 $71.75 $72.44 $72.44 1,707,014
2016-06-24 $76.84 $80.89 $76.41 $76.98 $76.98 2,384,331
2016-06-23 $79.30 $81.79 $78.12 $81.66 $81.66 1,098,998
2016-06-22 $77.52 $79.85 $75.50 $78.50 $78.50 1,202,339
2016-06-21 $78.84 $79.40 $76.04 $77.60 $77.60 1,301,253
2016-06-20 $77.82 $79.98 $77.50 $78.49 $78.49 925,114
2016-06-17 $80.18 $81.55 $76.92 $77.11 $77.11 1,489,635
2016-06-16 $78.78 $80.26 $78.37 $80.00 $80.00 770,892
2016-06-15 $80.30 $80.89 $79.28 $79.45 $79.45 674,690
2016-06-14 $80.15 $80.87 $78.56 $79.78 $79.78 680,776
2016-06-13 $80.08 $82.47 $79.48 $80.01 $80.01 959,266
2016-06-10 $80.64 $81.43 $78.35 $80.41 $80.41 1,040,266
2016-06-09 $83.59 $83.87 $81.58 $81.61 $81.61 871,367
2016-06-08 $82.91 $83.64 $81.55 $82.90 $82.90 939,452
2016-06-07 $85.50 $86.22 $82.20 $82.44 $82.44 1,027,876
2016-06-06 $84.85 $86.00 $82.52 $85.49 $85.49 1,087,116
2016-06-03 $87.44 $87.48 $84.43 $84.96 $84.96 1,226,507
2016-06-02 $85.17 $87.88 $84.90 $87.71 $87.71 1,188,332
2016-06-01 $83.92 $86.19 $82.34 $85.18 $85.18 1,018,932
2016-05-31 $84.99 $86.20 $83.84 $84.41 $84.41 1,253,648
2016-05-27 $81.69 $85.68 $80.95 $84.53 $84.53 1,210,382
2016-05-26 $82.63 $83.02 $81.05 $81.78 $81.78 1,398,210
2016-05-25 $81.31 $83.50 $80.64 $83.16 $83.16 1,314,747
2016-05-24 $81.10 $81.77 $80.32 $81.27 $81.27 1,099,283
2016-05-23 $77.97 $82.07 $77.70 $80.68 $80.68 1,682,677
2016-05-20 $76.34 $78.99 $74.99 $77.65 $77.65 1,070,901
2016-05-19 $76.99 $78.95 $74.92 $76.04 $76.04 931,974
2016-05-18 $75.18 $79.00 $74.90 $77.53 $77.53 1,081,444
2016-05-17 $76.07 $76.68 $74.25 $75.55 $75.55 1,358,497
2016-05-16 $73.08 $76.81 $73.08 $76.47 $76.47 1,347,948
2016-05-13 $70.27 $73.31 $69.95 $73.21 $73.21 858,058
2016-05-12 $70.80 $71.35 $68.31 $70.54 $70.54 1,042,242
2016-05-11 $73.62 $73.74 $70.48 $70.62 $70.62 808,311
2016-05-10 $73.51 $73.62 $70.22 $73.49 $73.49 994,639
2016-05-09 $70.40 $74.42 $69.11 $72.86 $72.86 2,195,646
2016-05-06 $69.77 $72.38 $68.60 $70.69 $70.69 1,465,975
2016-05-05 $68.97 $71.01 $68.03 $70.41 $70.41 1,573,255
2016-05-04 $71.40 $72.00 $68.52 $68.69 $68.69 1,255,819
2016-05-03 $73.45 $74.40 $71.55 $72.09 $72.09 880,156
2016-05-02 $72.03 $74.47 $71.02 $74.36 $74.36 881,498
2016-04-29 $71.46 $73.17 $70.01 $72.27 $72.27 1,353,486
2016-04-28 $73.21 $74.55 $71.32 $72.34 $72.34 1,270,040
2016-04-27 $73.99 $74.05 $72.01 $73.19 $73.19 1,243,165
2016-04-26 $76.56 $76.96 $73.77 $74.43 $74.43 770,653
2016-04-25 $76.82 $77.89 $75.84 $76.55 $76.55 690,039
2016-04-22 $77.11 $77.87 $74.84 $76.77 $76.77 795,219
2016-04-21 $78.06 $79.03 $76.02 $77.56 $77.56 1,656,765
2016-04-20 $77.18 $79.25 $77.00 $78.49 $78.49 1,027,892
2016-04-19 $77.51 $78.36 $75.84 $76.77 $76.77 1,078,599
2016-04-18 $77.79 $78.41 $74.70 $77.89 $77.89 1,579,645
2016-04-15 $79.37 $79.41 $76.08 $77.78 $77.78 1,124,525
2016-04-14 $79.30 $79.80 $78.03 $78.54 $78.54 981,489
2016-04-13 $77.64 $79.49 $76.57 $79.22 $79.22 1,046,122
2016-04-12 $75.71 $77.53 $75.26 $77.37 $77.37 808,541
2016-04-11 $77.00 $77.67 $75.00 $75.81 $75.81 969,792
2016-04-08 $80.70 $80.84 $75.79 $77.47 $77.47 1,566,929
2016-04-07 $81.50 $84.42 $78.64 $79.40 $79.40 1,503,298
2016-04-06 $73.41 $82.04 $73.41 $81.87 $81.87 2,745,702
2016-04-05 $73.07 $75.24 $72.24 $73.35 $73.35 1,446,825
2016-04-04 $73.28 $74.02 $72.42 $73.49 $73.49 1,112,620
2016-04-01 $73.20 $74.09 $71.07 $73.30 $73.30 1,528,024
2016-03-31 $68.58 $74.19 $68.51 $72.47 $72.47 2,164,715
2016-03-30 $70.64 $71.99 $67.94 $68.35 $68.35 1,297,433
2016-03-29 $68.59 $69.90 $67.52 $69.25 $69.25 1,266,164
2016-03-28 $70.40 $70.91 $68.37 $68.45 $68.45 1,082,324
2016-03-24 $67.07 $72.71 $65.50 $69.76 $69.76 1,889,592
2016-03-23 $70.81 $71.33 $67.22 $67.43 $67.43 1,473,517
2016-03-22 $67.87 $70.80 $67.35 $69.11 $69.11 1,649,972
2016-03-21 $64.98 $69.25 $64.77 $68.61 $68.61 1,797,880
2016-03-18 $63.82 $66.05 $62.63 $65.07 $65.07 2,452,200
2016-03-17 $64.03 $64.79 $60.30 $63.05 $63.05 2,631,430
2016-03-16 $65.15 $67.01 $62.53 $63.77 $63.77 1,268,700
2016-03-15 $68.37 $68.49 $65.25 $65.64 $65.64 2,661,997
2016-03-14 $70.98 $71.99 $68.93 $68.98 $68.98 1,298,480
2016-03-11 $69.53 $70.92 $68.40 $70.89 $70.89 1,507,133
2016-03-10 $69.89 $71.62 $67.88 $68.65 $68.65 1,588,404
2016-03-09 $71.28 $71.96 $67.83 $68.85 $68.85 1,578,158
2016-03-08 $73.18 $74.22 $70.82 $71.17 $71.17 1,436,853
2016-03-07 $71.64 $74.66 $69.88 $73.29 $73.29 1,060,323
2016-03-04 $73.51 $73.95 $70.73 $71.99 $71.99 1,343,497
2016-03-03 $74.00 $74.00 $71.27 $72.56 $72.56 1,659,167
2016-03-02 $74.79 $76.50 $73.03 $73.60 $73.60 2,147,889
2016-03-01 $74.01 $75.06 $71.93 $75.05 $75.05 2,701,688
2016-02-29 $74.76 $75.38 $72.81 $73.50 $73.50 1,319,278
2016-02-26 $75.00 $76.39 $73.56 $74.34 $74.34 1,334,912
2016-02-25 $74.00 $76.78 $73.31 $74.28 $74.28 1,562,391
2016-02-24 $71.29 $74.43 $69.50 $74.32 $74.32 1,438,087
2016-02-23 $73.47 $74.83 $71.07 $72.01 $72.01 1,609,017
2016-02-22 $73.57 $75.20 $72.40 $73.90 $73.90 1,264,687
2016-02-19 $70.84 $73.59 $68.56 $72.70 $72.70 1,759,130
2016-02-18 $74.86 $75.36 $70.96 $71.02 $71.02 1,848,774
2016-02-17 $72.67 $77.29 $71.62 $74.45 $74.45 2,618,624
2016-02-16 $70.30 $71.94 $68.78 $71.67 $71.67 3,370,353
2016-02-12 $65.54 $68.50 $63.51 $68.36 $68.36 4,687,220
2016-02-11 $58.60 $66.28 $55.00 $65.51 $65.51 15,389,692
2016-02-10 $73.57 $76.34 $71.71 $72.31 $72.31 3,464,160
2016-02-09 $68.97 $74.54 $68.31 $72.26 $72.26 3,028,336
2016-02-08 $69.50 $71.70 $65.61 $70.91 $70.91 3,376,360
2016-02-05 $70.68 $71.56 $68.00 $71.00 $71.00 4,473,463
2016-02-04 $68.92 $73.00 $66.56 $72.03 $72.03 2,965,697
2016-02-03 $69.54 $70.41 $65.51 $69.17 $69.17 2,807,679
2016-02-02 $71.85 $71.85 $67.11 $68.94 $68.94 4,286,941
2016-02-01 $70.00 $73.55 $68.80 $72.58 $72.58 3,311,849
2016-01-29 $68.24 $70.88 $67.81 $70.56 $70.56 2,822,852
2016-01-28 $70.01 $70.57 $64.51 $67.81 $67.81 6,979,537
2016-01-27 $76.54 $79.57 $73.84 $74.99 $74.99 2,053,963
2016-01-26 $78.06 $78.67 $74.24 $76.04 $76.04 2,102,166
2016-01-25 $78.48 $84.20 $78.12 $78.31 $78.31 2,338,749
2016-01-22 $75.50 $80.32 $75.28 $79.40 $79.40 1,889,437
2016-01-21 $73.87 $76.72 $71.00 $73.78 $73.78 2,186,073
2016-01-20 $71.63 $75.99 $69.73 $74.25 $74.25 3,760,543
2016-01-19 $79.19 $79.26 $70.17 $73.31 $73.31 2,674,049
2016-01-15 $74.48 $79.05 $73.22 $76.95 $76.95 4,179,225
2016-01-14 $79.76 $82.59 $74.73 $80.98 $80.98 2,460,680
2016-01-13 $88.52 $89.65 $78.23 $78.42 $78.42 4,098,746
2016-01-12 $93.62 $96.75 $84.57 $88.09 $88.09 3,783,859
2016-01-11 $95.90 $96.22 $90.70 $92.19 $92.19 2,071,059
2016-01-08 $97.08 $97.99 $93.06 $94.78 $94.78 1,678,043
2016-01-07 $100.10 $100.79 $95.62 $95.76 $95.76 1,798,173
2016-01-06 $101.44 $103.62 $100.27 $102.26 $102.26 2,013,424
2016-01-05 $102.14 $105.98 $101.90 $103.80 $103.80 1,174,074
2016-01-04 $106.50 $106.81 $101.73 $103.32 $103.32 1,533,829
2015-12-31 $108.24 $109.92 $108.24 $108.45 $108.45 872,220
2015-12-30 $110.27 $111.19 $108.67 $109.11 $109.11 671,221
2015-12-29 $109.98 $111.20 $108.93 $110.72 $110.72 769,159
2015-12-28 $108.98 $109.93 $108.29 $109.68 $109.68 708,078
2015-12-24 $110.26 $111.07 $108.40 $108.92 $108.92 406,648
2015-12-23 $109.21 $111.70 $108.17 $110.52 $110.52 1,089,992
2015-12-22 $113.78 $113.78 $108.51 $108.99 $108.99 1,015,570
2015-12-21 $114.22 $114.99 $111.74 $112.90 $112.90 812,970
2015-12-18 $114.88 $115.99 $111.19 $113.23 $113.23 2,832,997
2015-12-17 $114.25 $118.49 $114.19 $114.81 $114.81 1,221,239
2015-12-16 $115.72 $118.00 $113.38 $117.79 $117.79 1,003,106
2015-12-15 $110.51 $115.40 $110.24 $114.73 $114.73 1,466,855
2015-12-14 $107.25 $111.60 $106.00 $109.41 $109.41 1,463,717
2015-12-11 $108.77 $111.10 $106.10 $106.50 $106.50 1,306,665
2015-12-10 $107.96 $110.92 $107.02 $110.20 $110.20 823,767
2015-12-09 $109.81 $110.32 $107.05 $108.21 $108.21 972,261
2015-12-08 $106.05 $110.36 $105.00 $110.10 $110.10 1,257,231
2015-12-07 $109.19 $109.33 $105.11 $107.72 $107.72 1,429,929
2015-12-04 $107.37 $109.98 $106.15 $109.11 $109.11 2,126,174
2015-12-03 $113.15 $113.44 $105.50 $106.83 $106.83 1,609,358
2015-12-02 $112.46 $115.64 $111.38 $113.85 $113.85 1,237,447
2015-12-01 $114.99 $114.99 $109.15 $112.21 $112.21 1,499,137
2015-11-30 $116.61 $117.62 $111.86 $114.24 $114.24 1,574,747
2015-11-27 $115.63 $118.18 $115.19 $116.75 $116.75 589,887
2015-11-25 $111.74 $115.50 $109.00 $115.41 $115.41 1,439,434
2015-11-24 $112.13 $113.39 $110.66 $111.72 $111.72 855,257
2015-11-23 $112.94 $115.10 $111.76 $112.98 $112.98 1,020,416
2015-11-20 $117.90 $117.90 $112.02 $113.13 $113.13 1,480,942
2015-11-19 $116.66 $117.86 $113.66 $116.43 $116.43 896,120
2015-11-18 $114.62 $117.00 $112.87 $116.86 $116.86 1,464,426
2015-11-17 $108.60 $113.71 $106.76 $113.48 $113.48 1,404,654
2015-11-16 $107.13 $108.85 $104.71 $108.06 $108.06 1,176,103
2015-11-13 $103.23 $108.91 $102.26 $107.36 $107.36 1,293,869
2015-11-12 $106.36 $107.83 $103.38 $104.20 $104.20 1,070,665
2015-11-11 $109.97 $109.97 $104.18 $106.15 $106.15 1,219,164
2015-11-10 $104.86 $109.80 $103.20 $109.16 $109.16 1,784,854
2015-11-09 $101.50 $108.29 $101.50 $105.86 $105.86 2,389,742
2015-11-06 $116.51 $117.92 $90.33 $100.21 $100.21 9,135,512
2015-11-05 $117.20 $119.10 $113.20 $116.76 $116.76 1,503,769
2015-11-04 $121.26 $123.55 $116.56 $117.14 $117.14 1,706,550
2015-11-03 $124.50 $124.98 $115.10 $119.99 $119.99 2,977,703
2015-11-02 $119.61 $120.95 $116.47 $120.65 $120.65 1,524,258
2015-10-30 $117.41 $118.88 $113.91 $117.53 $117.53 1,333,585
2015-10-29 $120.61 $124.34 $116.15 $117.03 $117.03 1,544,104
2015-10-28 $117.22 $120.42 $113.30 $120.36 $120.36 1,491,728
2015-10-27 $111.88 $117.69 $111.00 $117.64 $117.64 1,372,827
2015-10-26 $109.80 $114.00 $107.11 $112.29 $112.29 1,298,771
2015-10-23 $110.78 $113.87 $107.45 $110.02 $110.02 1,440,609
2015-10-22 $107.03 $110.79 $103.87 $109.02 $109.02 1,466,496
2015-10-21 $108.98 $110.20 $103.29 $107.15 $107.15 1,768,453
2015-10-20 $110.63 $111.48 $106.78 $107.50 $107.50 1,295,124
2015-10-19 $108.31 $112.58 $106.06 $110.69 $110.69 1,600,874
2015-10-16 $111.72 $112.28 $106.62 $107.78 $107.78 2,503,498
2015-10-15 $105.36 $112.67 $104.57 $112.52 $112.52 2,207,311
2015-10-14 $103.50 $108.46 $102.29 $105.91 $105.91 2,437,015
2015-10-13 $101.49 $108.99 $101.05 $101.21 $101.21 2,209,620
2015-10-12 $105.49 $106.65 $101.23 $106.01 $106.01 1,125,022
2015-10-09 $103.04 $107.52 $101.45 $105.00 $105.00 1,597,641
2015-10-08 $108.63 $108.71 $99.80 $103.44 $103.44 3,118,868
2015-10-07 $113.56 $114.97 $106.16 $108.65 $108.65 2,893,973
2015-10-06 $122.29 $122.98 $106.00 $112.46 $112.46 7,249,187
2015-10-05 $128.12 $128.69 $118.01 $120.83 $120.83 2,562,109
2015-10-02 $115.03 $131.33 $114.68 $126.46 $126.46 4,442,593
2015-10-01 $110.37 $118.03 $107.65 $117.93 $117.93 2,930,901
2015-09-30 $103.00 $110.75 $102.79 $110.33 $110.33 3,110,249
2015-09-29 $94.22 $102.87 $91.97 $99.59 $99.59 3,509,963
2015-09-28 $105.55 $105.55 $89.21 $95.16 $95.16 3,496,859
2015-09-25 $113.52 $114.81 $103.12 $106.62 $106.62 1,978,760
2015-09-24 $115.21 $116.53 $109.13 $111.95 $111.95 1,542,838
2015-09-23 $118.47 $119.28 $114.94 $116.49 $116.49 799,268
2015-09-22 $116.80 $118.87 $113.74 $117.78 $117.78 1,635,266
2015-09-21 $127.00 $127.38 $114.72 $118.66 $118.66 1,874,391
2015-09-18 $129.14 $129.39 $125.51 $125.93 $125.93 1,399,068
2015-09-17 $130.90 $133.00 $128.51 $130.11 $130.11 1,383,884
2015-09-16 $130.69 $133.62 $128.26 $130.80 $130.80 852,635
2015-09-15 $129.17 $132.62 $127.29 $131.47 $131.47 1,230,170
2015-09-14 $131.17 $131.70 $125.35 $128.21 $128.21 1,255,960
2015-09-11 $123.43 $131.97 $123.43 $131.01 $131.01 2,078,689
2015-09-10 $118.16 $126.94 $118.16 $124.50 $124.50 1,789,630
2015-09-09 $122.55 $124.61 $117.86 $118.20 $118.20 1,364,180
2015-09-08 $118.90 $120.41 $116.15 $120.13 $120.13 732,469
2015-09-04 $115.03 $117.80 $112.75 $115.88 $115.88 1,056,810
2015-09-03 $124.78 $124.80 $115.40 $116.07 $116.07 1,559,560
2015-09-02 $116.63 $123.31 $114.35 $123.28 $123.28 2,217,997
2015-09-01 $114.85 $118.99 $114.00 $115.12 $115.12 1,717,513
2015-08-31 $119.48 $121.93 $115.82 $116.19 $116.19 1,871,817
2015-08-28 $113.15 $120.00 $112.13 $119.93 $119.93 1,816,063
2015-08-27 $109.80 $113.87 $109.38 $113.85 $113.85 1,500,207
2015-08-26 $105.32 $108.68 $101.00 $108.49 $108.49 1,728,294
2015-08-25 $101.26 $103.91 $100.70 $101.65 $101.65 1,456,905
2015-08-24 $92.18 $102.98 $89.37 $97.37 $97.37 1,839,899
2015-08-21 $105.48 $110.22 $103.58 $104.31 $104.31 1,318,695
2015-08-20 $111.35 $114.20 $107.37 $107.52 $107.52 1,361,941
2015-08-19 $112.72 $114.74 $110.87 $112.40 $112.40 1,094,565
2015-08-18 $114.40 $116.90 $113.74 $113.97 $113.97 1,602,269
2015-08-17 $105.08 $115.00 $104.21 $114.60 $114.60 2,315,369
2015-08-14 $106.89 $108.63 $104.28 $105.80 $105.80 780,989
2015-08-13 $107.69 $109.94 $104.24 $107.91 $107.91 924,089
2015-08-12 $102.98 $107.86 $100.38 $107.28 $107.28 1,732,982
2015-08-11 $102.73 $105.22 $102.07 $104.21 $104.21 926,025
2015-08-10 $103.59 $106.71 $103.41 $103.94 $103.94 1,051,650
2015-08-07 $104.97 $108.81 $101.52 $102.00 $102.00 1,654,957
2015-08-06 $111.95 $113.62 $104.20 $104.35 $104.35 1,452,085

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.