Indonesia Energy Corp Ltd (INDO) Exchange: NYSE MKT
Data as of April 24, 2024
$4.41 ($0.17) 4.01%
Indonesia Energy Corp Ltd - Daily Information
Click for more stock information on Indonesia Energy Corp Ltd.| Daily Information | Data |
|---|---|
| Date | April 24, 2024 |
| Open | $4.24 |
| Previous Close | $4.41 |
| High | $4.85 |
| Low | $4.24 |
| Adjusted Open | $4.24 |
| Previous Adjusted Close | $4.41 |
| Adjusted High | $4.85 |
| Adjusted Low | $4.24 |
About Indonesia Energy Corp Ltd (INDO)
Indonesia Energy Corp Ltd
Invest in Indonesia Energy Corp Ltd (INDO)
Historical Stock Data for Indonesia Energy Corp Ltd (INDO)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | $4.24 | $4.85 | $4.24 | $4.41 | $4.41 | 1,733,577 |
| 2024-04-23 | $4.09 | $4.55 | $3.99 | $4.24 | $4.24 | 1,101,946 |
| 2024-04-22 | $4.37 | $4.67 | $3.97 | $4.19 | $4.19 | 1,796,809 |
| 2024-04-19 | $4.12 | $5.46 | $4.12 | $5.03 | $5.03 | 16,294,385 |
| 2024-04-18 | $3.63 | $4.78 | $3.61 | $4.08 | $4.08 | 3,899,311 |
| 2024-04-17 | $4.25 | $4.49 | $3.75 | $3.79 | $3.79 | 1,973,925 |
| 2024-04-16 | $5.24 | $5.99 | $4.57 | $4.69 | $4.69 | 6,714,259 |
| 2024-04-15 | $4.91 | $6.65 | $4.12 | $6.08 | $6.08 | 33,055,783 |
| 2024-04-12 | $2.96 | $5.94 | $2.96 | $4.94 | $4.94 | 55,833,617 |
| 2024-04-11 | $2.85 | $2.90 | $2.74 | $2.74 | $2.74 | 136,231 |
| 2024-04-10 | $2.60 | $3.10 | $2.51 | $2.90 | $2.90 | 329,533 |
| 2024-04-09 | $2.79 | $2.86 | $2.58 | $2.60 | $2.60 | 85,555 |
| 2024-04-08 | $2.99 | $3.01 | $2.72 | $2.75 | $2.75 | 133,410 |
| 2024-04-05 | $2.80 | $3.07 | $2.55 | $3.03 | $3.03 | 316,376 |
| 2024-04-04 | $2.63 | $2.85 | $2.31 | $2.78 | $2.78 | 275,235 |
| 2024-04-03 | $2.83 | $2.83 | $2.61 | $2.66 | $2.66 | 159,113 |
| 2024-04-02 | $2.72 | $3.23 | $2.72 | $2.87 | $2.87 | 633,181 |
| 2024-04-01 | $2.18 | $3.05 | $2.09 | $2.82 | $2.82 | 331,463 |
| 2024-03-28 | $2.15 | $2.18 | $2.12 | $2.16 | $2.16 | 21,336 |
| 2024-03-27 | $2.16 | $2.17 | $2.09 | $2.13 | $2.13 | 25,349 |
| 2024-03-26 | $2.15 | $2.20 | $2.09 | $2.12 | $2.12 | 28,754 |
| 2024-03-25 | $2.16 | $2.19 | $2.08 | $2.18 | $2.18 | 42,637 |
| 2024-03-22 | $2.16 | $2.26 | $2.08 | $2.18 | $2.18 | 27,197 |
| 2024-03-21 | $2.17 | $2.20 | $2.15 | $2.20 | $2.20 | 19,745 |
| 2024-03-20 | $2.27 | $2.29 | $2.19 | $2.20 | $2.20 | 49,488 |
| 2024-03-19 | $2.35 | $2.39 | $2.30 | $2.30 | $2.30 | 27,655 |
| 2024-03-18 | $2.23 | $2.35 | $2.14 | $2.34 | $2.34 | 50,250 |
| 2024-03-15 | $2.12 | $2.25 | $2.12 | $2.24 | $2.24 | 45,779 |
| 2024-03-14 | $2.18 | $2.27 | $2.05 | $2.11 | $2.11 | 34,099 |
| 2024-03-13 | $2.11 | $2.24 | $2.05 | $2.17 | $2.17 | 104,339 |
| 2024-03-12 | $2.11 | $2.15 | $2.03 | $2.14 | $2.14 | 43,282 |
| 2024-03-11 | $2.15 | $2.20 | $2.10 | $2.16 | $2.16 | 27,514 |
| 2024-03-08 | $2.13 | $2.26 | $2.09 | $2.13 | $2.13 | 42,279 |
| 2024-03-07 | $2.23 | $2.28 | $2.20 | $2.21 | $2.21 | 20,481 |
| 2024-03-06 | $2.30 | $2.30 | $2.20 | $2.26 | $2.26 | 37,435 |
| 2024-03-05 | $2.31 | $2.33 | $2.16 | $2.25 | $2.25 | 35,504 |
| 2024-03-04 | $2.34 | $2.37 | $2.29 | $2.30 | $2.30 | 21,952 |
| 2024-03-01 | $2.28 | $2.38 | $2.28 | $2.34 | $2.34 | 22,451 |
| 2024-02-29 | $2.37 | $2.37 | $2.22 | $2.28 | $2.28 | 45,157 |
| 2024-02-28 | $2.38 | $2.43 | $2.32 | $2.35 | $2.35 | 30,318 |
| 2024-02-27 | $2.42 | $2.45 | $2.35 | $2.41 | $2.41 | 22,560 |
| 2024-02-26 | $2.40 | $2.49 | $2.35 | $2.38 | $2.38 | 41,008 |
| 2024-02-23 | $2.47 | $2.50 | $2.39 | $2.40 | $2.40 | 28,030 |
| 2024-02-22 | $2.49 | $2.51 | $2.42 | $2.47 | $2.47 | 57,171 |
| 2024-02-21 | $2.51 | $2.55 | $2.48 | $2.51 | $2.51 | 15,786 |
| 2024-02-20 | $2.58 | $2.60 | $2.50 | $2.50 | $2.50 | 22,000 |
| 2024-02-16 | $2.63 | $2.63 | $2.56 | $2.60 | $2.60 | 22,256 |
| 2024-02-15 | $2.56 | $2.61 | $2.52 | $2.61 | $2.61 | 33,497 |
| 2024-02-14 | $2.55 | $2.63 | $2.45 | $2.49 | $2.49 | 43,647 |
| 2024-02-13 | $2.56 | $2.58 | $2.54 | $2.54 | $2.54 | 23,105 |
| 2024-02-12 | $2.64 | $2.64 | $2.58 | $2.58 | $2.58 | 23,225 |
| 2024-02-09 | $2.61 | $2.66 | $2.59 | $2.59 | $2.59 | 25,366 |
| 2024-02-08 | $2.58 | $2.68 | $2.58 | $2.64 | $2.64 | 17,355 |
| 2024-02-07 | $2.59 | $2.67 | $2.53 | $2.58 | $2.58 | 21,484 |
| 2024-02-06 | $2.66 | $2.66 | $2.57 | $2.59 | $2.59 | 11,720 |
| 2024-02-05 | $2.67 | $2.68 | $2.57 | $2.60 | $2.60 | 37,091 |
| 2024-02-02 | $2.62 | $2.62 | $2.50 | $2.50 | $2.50 | 67,484 |
| 2024-02-01 | $2.60 | $2.69 | $2.53 | $2.58 | $2.58 | 24,761 |
| 2024-01-31 | $2.71 | $2.71 | $2.59 | $2.59 | $2.59 | 24,448 |
| 2024-01-30 | $2.63 | $2.74 | $2.61 | $2.70 | $2.70 | 31,442 |
| 2024-01-29 | $2.67 | $2.69 | $2.57 | $2.60 | $2.60 | 24,768 |
| 2024-01-26 | $2.69 | $2.70 | $2.60 | $2.62 | $2.62 | 43,838 |
| 2024-01-25 | $2.66 | $2.72 | $2.63 | $2.68 | $2.68 | 47,296 |
| 2024-01-24 | $2.69 | $2.69 | $2.63 | $2.69 | $2.69 | 17,196 |
| 2024-01-23 | $2.70 | $2.73 | $2.63 | $2.65 | $2.65 | 16,164 |
| 2024-01-22 | $2.62 | $2.74 | $2.60 | $2.67 | $2.67 | 24,971 |
| 2024-01-19 | $2.63 | $2.76 | $2.61 | $2.65 | $2.65 | 23,057 |
| 2024-01-18 | $2.67 | $2.73 | $2.60 | $2.62 | $2.62 | 46,309 |
| 2024-01-17 | $2.67 | $2.78 | $2.62 | $2.62 | $2.62 | 47,273 |
| 2024-01-16 | $2.85 | $2.89 | $2.70 | $2.70 | $2.70 | 58,633 |
| 2024-01-12 | $2.87 | $2.91 | $2.82 | $2.90 | $2.90 | 75,545 |
| 2024-01-11 | $2.84 | $2.84 | $2.68 | $2.76 | $2.76 | 19,566 |
| 2024-01-10 | $2.81 | $2.87 | $2.65 | $2.81 | $2.81 | 37,119 |
| 2024-01-09 | $2.82 | $2.90 | $2.60 | $2.82 | $2.82 | 50,884 |
| 2024-01-08 | $2.90 | $2.93 | $2.82 | $2.91 | $2.91 | 27,025 |
| 2024-01-05 | $2.95 | $2.95 | $2.83 | $2.95 | $2.95 | 26,134 |
| 2024-01-04 | $2.95 | $2.96 | $2.83 | $2.94 | $2.94 | 37,477 |
| 2024-01-03 | $2.79 | $2.95 | $2.77 | $2.95 | $2.95 | 42,693 |
| 2024-01-02 | $2.84 | $2.85 | $2.73 | $2.77 | $2.77 | 31,406 |
| 2023-12-29 | $2.89 | $2.91 | $2.69 | $2.71 | $2.71 | 62,963 |
| 2023-12-28 | $2.80 | $2.95 | $2.80 | $2.87 | $2.87 | 65,191 |
| 2023-12-27 | $2.79 | $2.88 | $2.76 | $2.79 | $2.79 | 39,794 |
| 2023-12-26 | $2.75 | $2.95 | $2.69 | $2.85 | $2.85 | 81,968 |
| 2023-12-22 | $2.75 | $2.80 | $2.65 | $2.75 | $2.75 | 26,910 |
| 2023-12-21 | $2.66 | $2.78 | $2.60 | $2.74 | $2.74 | 53,129 |
| 2023-12-20 | $2.81 | $2.85 | $2.62 | $2.62 | $2.62 | 41,168 |
| 2023-12-19 | $2.59 | $2.83 | $2.59 | $2.79 | $2.79 | 78,242 |
| 2023-12-18 | $2.65 | $2.78 | $2.59 | $2.64 | $2.64 | 80,335 |
| 2023-12-15 | $2.65 | $2.68 | $2.59 | $2.59 | $2.59 | 29,308 |
| 2023-12-14 | $2.58 | $2.80 | $2.58 | $2.61 | $2.61 | 44,038 |
| 2023-12-13 | $2.49 | $2.61 | $2.48 | $2.60 | $2.60 | 36,069 |
| 2023-12-12 | $2.53 | $2.58 | $2.42 | $2.52 | $2.52 | 104,717 |
| 2023-12-11 | $2.63 | $2.65 | $2.51 | $2.58 | $2.58 | 32,067 |
| 2023-12-08 | $2.59 | $2.69 | $2.58 | $2.62 | $2.62 | 22,383 |
| 2023-12-07 | $2.63 | $2.66 | $2.56 | $2.59 | $2.59 | 56,575 |
| 2023-12-06 | $2.73 | $2.80 | $2.58 | $2.61 | $2.61 | 80,152 |
| 2023-12-05 | $2.83 | $2.91 | $2.65 | $2.71 | $2.71 | 70,621 |
| 2023-12-04 | $2.92 | $2.99 | $2.80 | $2.82 | $2.82 | 58,666 |
| 2023-12-01 | $3.00 | $3.03 | $2.92 | $2.92 | $2.92 | 48,548 |
| 2023-11-30 | $3.02 | $3.09 | $2.94 | $3.04 | $3.04 | 25,523 |
| 2023-11-29 | $3.00 | $3.09 | $2.95 | $3.04 | $3.04 | 32,934 |
| 2023-11-28 | $2.99 | $3.05 | $2.91 | $3.00 | $3.00 | 28,425 |
| 2023-11-27 | $2.95 | $3.05 | $2.88 | $2.99 | $2.99 | 29,166 |
| 2023-11-24 | $3.06 | $3.09 | $2.91 | $2.96 | $2.96 | 22,227 |
| 2023-11-22 | $2.92 | $3.13 | $2.91 | $3.03 | $3.03 | 32,765 |
| 2023-11-21 | $3.01 | $3.12 | $2.96 | $2.98 | $2.98 | 29,608 |
| 2023-11-20 | $3.10 | $3.15 | $3.00 | $3.02 | $3.02 | 53,281 |
| 2023-11-17 | $3.02 | $3.10 | $3.00 | $3.01 | $3.01 | 36,019 |
| 2023-11-16 | $3.21 | $3.22 | $2.82 | $2.98 | $2.98 | 154,970 |
| 2023-11-15 | $3.16 | $3.31 | $3.16 | $3.24 | $3.24 | 33,798 |
| 2023-11-14 | $3.20 | $3.25 | $3.14 | $3.15 | $3.15 | 32,334 |
| 2023-11-13 | $3.19 | $3.30 | $3.10 | $3.17 | $3.17 | 40,639 |
| 2023-11-10 | $3.23 | $3.32 | $3.19 | $3.19 | $3.19 | 31,223 |
| 2023-11-09 | $3.22 | $3.34 | $3.16 | $3.20 | $3.20 | 57,355 |
| 2023-11-08 | $3.32 | $3.38 | $3.11 | $3.22 | $3.22 | 83,078 |
| 2023-11-07 | $3.43 | $3.49 | $3.30 | $3.40 | $3.40 | 98,085 |
| 2023-11-06 | $3.56 | $3.60 | $3.43 | $3.45 | $3.45 | 141,784 |
| 2023-11-03 | $3.63 | $3.65 | $3.48 | $3.63 | $3.63 | 65,109 |
| 2023-11-02 | $3.50 | $3.60 | $3.45 | $3.59 | $3.59 | 64,935 |
| 2023-11-01 | $3.60 | $3.71 | $3.45 | $3.48 | $3.48 | 73,343 |
| 2023-10-31 | $3.66 | $3.74 | $3.56 | $3.63 | $3.63 | 23,290 |
| 2023-10-30 | $3.73 | $3.78 | $3.62 | $3.63 | $3.63 | 45,671 |
| 2023-10-27 | $3.79 | $3.80 | $3.55 | $3.77 | $3.77 | 116,124 |
| 2023-10-26 | $3.55 | $3.74 | $3.52 | $3.68 | $3.68 | 64,045 |
| 2023-10-25 | $3.66 | $3.70 | $3.55 | $3.62 | $3.62 | 133,989 |
| 2023-10-24 | $3.58 | $3.75 | $3.55 | $3.73 | $3.73 | 59,668 |
| 2023-10-23 | $3.74 | $3.82 | $3.58 | $3.61 | $3.61 | 143,659 |
| 2023-10-20 | $4.05 | $4.19 | $3.76 | $3.84 | $3.84 | 207,249 |
| 2023-10-19 | $4.00 | $4.27 | $3.86 | $4.12 | $4.12 | 245,077 |
| 2023-10-18 | $3.98 | $4.38 | $3.90 | $4.08 | $4.08 | 949,724 |
| 2023-10-17 | $3.84 | $4.03 | $3.76 | $3.93 | $3.93 | 156,229 |
| 2023-10-16 | $3.91 | $3.99 | $3.67 | $3.85 | $3.85 | 231,423 |
| 2023-10-13 | $3.47 | $3.99 | $3.47 | $3.99 | $3.99 | 391,394 |
| 2023-10-12 | $3.61 | $3.62 | $3.40 | $3.47 | $3.47 | 162,447 |
| 2023-10-11 | $3.79 | $3.84 | $3.40 | $3.53 | $3.53 | 506,669 |
| 2023-10-10 | $3.73 | $4.19 | $3.73 | $3.86 | $3.86 | 455,011 |
| 2023-10-09 | $3.76 | $4.27 | $3.61 | $4.07 | $4.07 | 3,109,478 |
| 2023-10-06 | $3.39 | $3.52 | $3.35 | $3.40 | $3.40 | 12,009 |
| 2023-10-05 | $3.45 | $3.53 | $3.37 | $3.39 | $3.39 | 10,563 |
| 2023-10-04 | $3.48 | $3.54 | $3.36 | $3.40 | $3.40 | 22,890 |
| 2023-10-03 | $3.51 | $3.64 | $3.40 | $3.42 | $3.42 | 29,195 |
| 2023-10-02 | $3.70 | $3.78 | $3.45 | $3.50 | $3.50 | 42,962 |
| 2023-09-29 | $3.71 | $3.83 | $3.66 | $3.70 | $3.70 | 49,875 |
| 2023-09-28 | $3.93 | $4.02 | $3.61 | $3.71 | $3.71 | 87,498 |
| 2023-09-27 | $3.53 | $4.10 | $3.45 | $3.87 | $3.87 | 428,577 |
| 2023-09-26 | $3.41 | $3.52 | $3.36 | $3.43 | $3.43 | 23,223 |
| 2023-09-25 | $3.28 | $3.48 | $3.26 | $3.42 | $3.42 | 13,349 |
| 2023-09-22 | $3.36 | $3.52 | $3.26 | $3.28 | $3.28 | 40,218 |
| 2023-09-21 | $3.49 | $3.57 | $3.29 | $3.35 | $3.35 | 57,641 |
| 2023-09-20 | $3.48 | $3.63 | $3.40 | $3.48 | $3.48 | 56,396 |
| 2023-09-19 | $3.68 | $3.77 | $3.35 | $3.55 | $3.55 | 75,967 |
| 2023-09-18 | $3.78 | $3.85 | $3.60 | $3.60 | $3.60 | 71,931 |
| 2023-09-15 | $3.82 | $3.85 | $3.70 | $3.79 | $3.79 | 37,195 |
| 2023-09-14 | $3.93 | $4.08 | $3.75 | $3.87 | $3.87 | 132,550 |
| 2023-09-13 | $3.96 | $4.00 | $3.80 | $3.86 | $3.86 | 49,337 |
| 2023-09-12 | $3.96 | $4.12 | $3.85 | $4.00 | $4.00 | 97,171 |
| 2023-09-11 | $3.81 | $4.03 | $3.70 | $3.95 | $3.95 | 73,942 |
| 2023-09-08 | $3.64 | $3.91 | $3.64 | $3.79 | $3.79 | 54,636 |
| 2023-09-07 | $3.85 | $4.00 | $3.70 | $3.79 | $3.79 | 148,281 |
| 2023-09-06 | $3.79 | $3.89 | $3.64 | $3.80 | $3.80 | 94,101 |
| 2023-09-05 | $3.76 | $4.13 | $3.62 | $3.90 | $3.90 | 394,247 |
| 2023-09-01 | $3.39 | $3.61 | $3.27 | $3.49 | $3.49 | 149,806 |
| 2023-08-31 | $3.38 | $3.38 | $3.18 | $3.21 | $3.21 | 25,337 |
| 2023-08-30 | $3.25 | $3.36 | $3.22 | $3.32 | $3.32 | 39,202 |
| 2023-08-29 | $3.24 | $3.29 | $3.17 | $3.23 | $3.23 | 42,475 |
| 2023-08-28 | $3.20 | $3.27 | $3.16 | $3.18 | $3.18 | 12,895 |
| 2023-08-25 | $3.27 | $3.27 | $3.12 | $3.17 | $3.17 | 17,857 |
| 2023-08-24 | $3.28 | $3.28 | $3.12 | $3.12 | $3.12 | 28,125 |
| 2023-08-23 | $3.27 | $3.33 | $3.12 | $3.22 | $3.22 | 44,968 |
| 2023-08-22 | $3.33 | $3.39 | $3.27 | $3.28 | $3.28 | 34,377 |
| 2023-08-21 | $3.55 | $3.55 | $3.28 | $3.28 | $3.28 | 50,274 |
| 2023-08-18 | $3.51 | $3.51 | $3.33 | $3.48 | $3.48 | 60,037 |
| 2023-08-17 | $3.69 | $3.71 | $3.54 | $3.55 | $3.55 | 41,302 |
| 2023-08-16 | $3.85 | $4.06 | $3.58 | $3.68 | $3.68 | 130,754 |
| 2023-08-15 | $4.12 | $4.15 | $3.78 | $3.84 | $3.84 | 121,086 |
| 2023-08-14 | $4.21 | $4.25 | $4.11 | $4.17 | $4.17 | 42,897 |
| 2023-08-11 | $4.30 | $4.37 | $4.15 | $4.23 | $4.23 | 48,677 |
| 2023-08-10 | $4.31 | $4.38 | $4.20 | $4.25 | $4.25 | 70,662 |
| 2023-08-09 | $4.28 | $4.64 | $4.28 | $4.32 | $4.32 | 248,085 |
| 2023-08-08 | $4.15 | $4.29 | $4.10 | $4.18 | $4.18 | 52,868 |
| 2023-08-07 | $4.23 | $4.35 | $4.15 | $4.16 | $4.16 | 59,117 |
| 2023-08-04 | $4.29 | $4.45 | $4.22 | $4.23 | $4.23 | 114,960 |
| 2023-08-03 | $4.27 | $4.46 | $4.18 | $4.40 | $4.40 | 128,471 |
| 2023-08-02 | $4.35 | $4.35 | $4.12 | $4.20 | $4.20 | 56,761 |
| 2023-08-01 | $4.47 | $4.48 | $4.27 | $4.37 | $4.37 | 66,134 |
| 2023-07-31 | $4.30 | $4.66 | $4.26 | $4.49 | $4.49 | 249,791 |
| 2023-07-28 | $4.20 | $4.41 | $4.15 | $4.27 | $4.27 | 132,685 |
| 2023-07-27 | $4.33 | $4.33 | $4.10 | $4.13 | $4.13 | 90,647 |
| 2023-07-26 | $4.26 | $4.38 | $4.20 | $4.26 | $4.26 | 39,751 |
| 2023-07-25 | $4.43 | $4.44 | $4.25 | $4.38 | $4.38 | 83,302 |
| 2023-07-24 | $4.29 | $4.44 | $4.16 | $4.40 | $4.40 | 129,370 |
| 2023-07-21 | $4.23 | $4.25 | $4.16 | $4.23 | $4.23 | 26,763 |
| 2023-07-20 | $4.21 | $4.27 | $4.13 | $4.19 | $4.19 | 32,091 |
| 2023-07-19 | $4.27 | $4.27 | $4.17 | $4.21 | $4.21 | 29,529 |
| 2023-07-18 | $4.30 | $4.33 | $4.22 | $4.27 | $4.27 | 30,738 |
| 2023-07-17 | $4.18 | $4.29 | $4.17 | $4.19 | $4.19 | 39,399 |
| 2023-07-14 | $4.33 | $4.35 | $4.15 | $4.17 | $4.17 | 84,473 |
| 2023-07-13 | $4.47 | $4.47 | $4.25 | $4.37 | $4.37 | 66,909 |
| 2023-07-12 | $4.28 | $4.41 | $4.26 | $4.41 | $4.41 | 87,614 |
| 2023-07-11 | $4.20 | $4.34 | $4.19 | $4.32 | $4.32 | 43,274 |
| 2023-07-10 | $4.28 | $4.35 | $4.16 | $4.22 | $4.22 | 45,826 |
| 2023-07-07 | $4.25 | $4.35 | $4.12 | $4.24 | $4.24 | 85,826 |
| 2023-07-06 | $4.32 | $4.39 | $4.27 | $4.28 | $4.28 | 53,926 |
| 2023-07-05 | $4.35 | $4.45 | $4.31 | $4.41 | $4.41 | 22,484 |
| 2023-07-03 | $4.50 | $4.50 | $4.35 | $4.36 | $4.36 | 14,833 |
| 2023-06-30 | $4.42 | $4.42 | $4.35 | $4.42 | $4.42 | 16,215 |
| 2023-06-29 | $4.33 | $4.42 | $4.32 | $4.36 | $4.36 | 13,937 |
| 2023-06-28 | $4.43 | $4.44 | $4.30 | $4.37 | $4.37 | 33,703 |
| 2023-06-27 | $4.39 | $4.40 | $4.25 | $4.29 | $4.29 | 24,028 |
| 2023-06-26 | $4.19 | $4.49 | $4.19 | $4.36 | $4.36 | 43,921 |
| 2023-06-23 | $4.32 | $4.35 | $4.22 | $4.23 | $4.23 | 48,101 |
| 2023-06-22 | $4.22 | $4.34 | $4.22 | $4.29 | $4.29 | 22,128 |
| 2023-06-21 | $4.20 | $4.34 | $4.17 | $4.28 | $4.28 | 32,568 |
| 2023-06-20 | $4.35 | $4.39 | $4.17 | $4.24 | $4.24 | 134,306 |
| 2023-06-16 | $4.56 | $4.56 | $4.32 | $4.35 | $4.35 | 83,185 |
| 2023-06-15 | $4.58 | $4.58 | $4.45 | $4.53 | $4.53 | 55,268 |
| 2023-06-14 | $4.55 | $4.55 | $4.45 | $4.51 | $4.51 | 53,323 |
| 2023-06-13 | $4.51 | $4.69 | $4.42 | $4.47 | $4.47 | 109,729 |
| 2023-06-12 | $4.60 | $4.65 | $4.45 | $4.50 | $4.50 | 82,144 |
| 2023-06-09 | $4.73 | $4.73 | $4.56 | $4.65 | $4.65 | 46,905 |
| 2023-06-08 | $4.67 | $4.74 | $4.60 | $4.65 | $4.65 | 53,269 |
| 2023-06-07 | $4.63 | $4.75 | $4.52 | $4.67 | $4.67 | 90,013 |
| 2023-06-06 | $4.81 | $4.81 | $4.60 | $4.67 | $4.67 | 67,495 |
| 2023-06-05 | $5.14 | $5.14 | $4.75 | $4.81 | $4.81 | 90,700 |
| 2023-06-02 | $4.67 | $4.92 | $4.63 | $4.81 | $4.81 | 119,302 |
| 2023-06-01 | $4.56 | $4.66 | $4.53 | $4.62 | $4.62 | 36,554 |
| 2023-05-31 | $4.55 | $4.66 | $4.52 | $4.66 | $4.66 | 38,017 |
| 2023-05-30 | $4.66 | $4.78 | $4.56 | $4.58 | $4.58 | 80,106 |
| 2023-05-26 | $4.51 | $5.00 | $4.51 | $4.79 | $4.79 | 143,531 |
| 2023-05-25 | $4.64 | $4.74 | $4.52 | $4.56 | $4.56 | 41,832 |
| 2023-05-24 | $4.76 | $4.84 | $4.63 | $4.72 | $4.72 | 109,579 |
| 2023-05-23 | $4.60 | $4.80 | $4.53 | $4.60 | $4.60 | 90,277 |
| 2023-05-22 | $4.61 | $4.69 | $4.47 | $4.52 | $4.52 | 72,685 |
| 2023-05-19 | $4.61 | $4.83 | $4.52 | $4.60 | $4.60 | 31,875 |
| 2023-05-18 | $4.61 | $4.68 | $4.55 | $4.64 | $4.64 | 22,176 |
| 2023-05-17 | $4.58 | $4.70 | $4.56 | $4.69 | $4.69 | 27,691 |
| 2023-05-16 | $4.64 | $4.64 | $4.53 | $4.62 | $4.62 | 11,140 |
| 2023-05-15 | $4.51 | $4.65 | $4.50 | $4.65 | $4.65 | 32,394 |
| 2023-05-12 | $4.66 | $4.66 | $4.50 | $4.50 | $4.50 | 40,233 |
| 2023-05-11 | $4.64 | $4.67 | $4.50 | $4.56 | $4.56 | 47,900 |
| 2023-05-10 | $4.64 | $4.78 | $4.60 | $4.66 | $4.66 | 75,875 |
| 2023-05-09 | $4.61 | $4.70 | $4.60 | $4.70 | $4.70 | 40,311 |
| 2023-05-08 | $4.65 | $4.90 | $4.64 | $4.70 | $4.70 | 67,927 |
| 2023-05-05 | $4.52 | $4.76 | $4.47 | $4.53 | $4.53 | 107,817 |
| 2023-05-04 | $4.46 | $4.57 | $4.43 | $4.46 | $4.46 | 73,692 |
| 2023-05-03 | $4.50 | $4.69 | $4.40 | $4.42 | $4.42 | 73,246 |
| 2023-05-02 | $4.67 | $4.68 | $4.50 | $4.65 | $4.65 | 74,331 |
| 2023-05-01 | $4.78 | $4.78 | $4.61 | $4.70 | $4.70 | 47,208 |
| 2023-04-28 | $4.53 | $4.85 | $4.53 | $4.78 | $4.78 | 62,594 |
| 2023-04-27 | $4.56 | $4.66 | $4.53 | $4.54 | $4.54 | 53,571 |
| 2023-04-26 | $4.73 | $4.73 | $4.52 | $4.59 | $4.59 | 68,326 |
| 2023-04-25 | $4.90 | $4.90 | $4.61 | $4.71 | $4.71 | 67,735 |
| 2023-04-24 | $4.79 | $4.87 | $4.72 | $4.86 | $4.86 | 50,974 |
| 2023-04-21 | $4.94 | $4.94 | $4.72 | $4.72 | $4.72 | 77,455 |
| 2023-04-20 | $4.82 | $4.91 | $4.80 | $4.86 | $4.86 | 46,930 |
| 2023-04-19 | $4.97 | $4.97 | $4.83 | $4.85 | $4.85 | 69,851 |
| 2023-04-18 | $4.97 | $5.04 | $4.92 | $4.97 | $4.97 | 85,523 |
| 2023-04-17 | $5.04 | $5.12 | $4.96 | $5.04 | $5.04 | 102,409 |
| 2023-04-14 | $5.08 | $5.28 | $4.97 | $5.12 | $5.12 | 113,294 |
| 2023-04-13 | $5.31 | $5.40 | $5.10 | $5.21 | $5.21 | 154,997 |
| 2023-04-12 | $5.20 | $5.47 | $5.05 | $5.31 | $5.31 | 183,778 |
| 2023-04-11 | $5.13 | $5.29 | $4.90 | $5.13 | $5.13 | 314,962 |
| 2023-04-10 | $5.53 | $5.53 | $5.07 | $5.20 | $5.20 | 241,041 |
| 2023-04-06 | $5.32 | $5.52 | $5.25 | $5.42 | $5.42 | 222,903 |
| 2023-04-05 | $5.89 | $5.94 | $5.32 | $5.40 | $5.40 | 563,878 |
| 2023-04-04 | $6.10 | $6.19 | $5.76 | $5.95 | $5.95 | 1,056,324 |
| 2023-04-03 | $6.20 | $6.69 | $5.58 | $6.46 | $6.46 | 18,267,414 |
| 2023-03-31 | $4.76 | $4.90 | $4.64 | $4.77 | $4.77 | 70,422 |
| 2023-03-30 | $4.75 | $4.75 | $4.52 | $4.63 | $4.63 | 62,220 |
| 2023-03-29 | $4.58 | $4.65 | $4.50 | $4.59 | $4.59 | 72,689 |
| 2023-03-28 | $4.79 | $4.79 | $4.51 | $4.53 | $4.53 | 73,039 |
| 2023-03-27 | $4.68 | $4.85 | $4.65 | $4.72 | $4.72 | 75,898 |
| 2023-03-24 | $4.79 | $4.83 | $4.61 | $4.68 | $4.68 | 43,718 |
| 2023-03-23 | $4.84 | $4.97 | $4.51 | $4.73 | $4.73 | 102,965 |
| 2023-03-22 | $5.03 | $5.05 | $4.86 | $4.88 | $4.88 | 62,816 |
| 2023-03-21 | $4.94 | $5.03 | $4.83 | $5.03 | $5.03 | 43,747 |
| 2023-03-20 | $5.02 | $5.08 | $4.80 | $4.83 | $4.83 | 55,085 |
| 2023-03-17 | $5.05 | $5.16 | $4.85 | $5.08 | $5.08 | 55,070 |
| 2023-03-16 | $5.12 | $5.12 | $4.89 | $5.05 | $5.05 | 59,497 |
| 2023-03-15 | $4.94 | $5.08 | $4.76 | $5.00 | $5.00 | 153,415 |
| 2023-03-14 | $5.00 | $5.29 | $4.88 | $5.22 | $5.22 | 76,250 |
| 2023-03-13 | $4.78 | $5.13 | $4.69 | $4.96 | $4.96 | 82,441 |
| 2023-03-10 | $4.94 | $5.00 | $4.66 | $4.81 | $4.81 | 67,923 |
| 2023-03-09 | $5.09 | $5.23 | $4.73 | $4.73 | $4.73 | 105,067 |
| 2023-03-08 | $5.17 | $5.17 | $5.00 | $5.15 | $5.15 | 95,169 |
| 2023-03-07 | $5.50 | $5.50 | $5.10 | $5.10 | $5.10 | 86,257 |
| 2023-03-06 | $5.54 | $5.54 | $5.33 | $5.41 | $5.41 | 89,117 |
| 2023-03-03 | $5.31 | $5.55 | $5.31 | $5.49 | $5.49 | 44,477 |
| 2023-03-02 | $5.48 | $5.52 | $5.31 | $5.32 | $5.32 | 81,029 |
| 2023-03-01 | $5.64 | $5.74 | $5.47 | $5.47 | $5.47 | 131,717 |
| 2023-02-28 | $5.66 | $5.77 | $5.55 | $5.62 | $5.62 | 80,904 |
| 2023-02-27 | $5.92 | $5.92 | $5.66 | $5.66 | $5.66 | 78,376 |
| 2023-02-24 | $5.80 | $5.85 | $5.63 | $5.81 | $5.81 | 63,651 |
| 2023-02-23 | $5.90 | $5.96 | $5.69 | $5.86 | $5.86 | 47,265 |
| 2023-02-22 | $5.71 | $5.90 | $5.57 | $5.90 | $5.90 | 85,240 |
| 2023-02-21 | $5.64 | $5.80 | $5.55 | $5.62 | $5.62 | 90,588 |
| 2023-02-17 | $5.91 | $5.91 | $5.50 | $5.68 | $5.68 | 173,446 |
| 2023-02-16 | $6.01 | $6.08 | $5.88 | $5.89 | $5.89 | 80,414 |
| 2023-02-15 | $6.27 | $6.28 | $5.88 | $6.07 | $6.07 | 191,450 |
| 2023-02-14 | $6.16 | $6.59 | $6.11 | $6.17 | $6.17 | 162,726 |
| 2023-02-13 | $6.21 | $6.74 | $6.00 | $6.30 | $6.30 | 387,181 |
| 2023-02-10 | $5.86 | $6.45 | $5.85 | $6.45 | $6.45 | 452,030 |
| 2023-02-09 | $5.93 | $5.98 | $5.75 | $5.82 | $5.82 | 114,775 |
| 2023-02-08 | $6.02 | $6.12 | $5.75 | $5.75 | $5.75 | 199,295 |
| 2023-02-07 | $5.82 | $6.25 | $5.79 | $6.10 | $6.10 | 211,367 |
| 2023-02-06 | $5.89 | $5.99 | $5.76 | $5.85 | $5.85 | 74,327 |
| 2023-02-03 | $5.96 | $6.04 | $5.86 | $5.88 | $5.88 | 86,471 |
| 2023-02-02 | $6.03 | $6.05 | $5.81 | $5.86 | $5.86 | 152,934 |
| 2023-02-01 | $6.01 | $6.09 | $5.76 | $6.03 | $6.03 | 107,516 |
| 2023-01-31 | $5.86 | $6.12 | $5.82 | $5.99 | $5.99 | 65,884 |
| 2023-01-30 | $5.99 | $6.10 | $5.83 | $5.92 | $5.92 | 67,335 |
| 2023-01-27 | $6.08 | $6.12 | $5.95 | $6.03 | $6.03 | 72,921 |
| 2023-01-26 | $6.00 | $6.10 | $5.76 | $5.96 | $5.96 | 124,135 |
| 2023-01-25 | $6.11 | $6.31 | $5.87 | $6.07 | $6.07 | 162,714 |
| 2023-01-24 | $6.20 | $6.35 | $6.10 | $6.24 | $6.24 | 106,862 |
| 2023-01-23 | $6.41 | $6.47 | $6.22 | $6.33 | $6.33 | 147,628 |
| 2023-01-20 | $6.14 | $6.40 | $5.96 | $6.38 | $6.38 | 189,777 |
| 2023-01-19 | $5.83 | $6.16 | $5.80 | $6.03 | $6.03 | 197,014 |
| 2023-01-18 | $6.23 | $6.47 | $5.78 | $5.83 | $5.83 | 389,733 |
| 2023-01-17 | $6.85 | $6.93 | $6.11 | $6.29 | $6.29 | 718,713 |
| 2023-01-13 | $6.08 | $6.68 | $6.02 | $6.41 | $6.41 | 383,686 |
| 2023-01-12 | $5.86 | $6.15 | $5.80 | $6.08 | $6.08 | 266,438 |
| 2023-01-11 | $5.58 | $5.80 | $5.39 | $5.67 | $5.67 | 143,061 |
| 2023-01-10 | $5.67 | $5.79 | $5.43 | $5.61 | $5.61 | 187,077 |
| 2023-01-09 | $5.37 | $5.85 | $5.19 | $5.76 | $5.76 | 434,746 |
| 2023-01-06 | $4.88 | $5.22 | $4.88 | $5.01 | $5.01 | 181,338 |
| 2023-01-05 | $4.56 | $4.90 | $4.55 | $4.86 | $4.86 | 99,820 |
| 2023-01-04 | $4.45 | $4.68 | $4.45 | $4.66 | $4.66 | 115,801 |
| 2023-01-03 | $4.63 | $4.67 | $4.40 | $4.58 | $4.58 | 121,137 |
| 2022-12-30 | $4.45 | $4.69 | $4.37 | $4.66 | $4.66 | 154,952 |
| 2022-12-29 | $4.39 | $4.56 | $4.26 | $4.45 | $4.45 | 146,048 |
| 2022-12-28 | $4.74 | $4.84 | $4.33 | $4.48 | $4.48 | 254,455 |
| 2022-12-27 | $4.95 | $5.18 | $4.75 | $4.75 | $4.75 | 186,365 |
| 2022-12-23 | $4.71 | $5.01 | $4.71 | $4.96 | $4.96 | 135,179 |
| 2022-12-22 | $5.11 | $5.11 | $4.64 | $4.68 | $4.68 | 185,935 |
| 2022-12-21 | $5.08 | $5.25 | $5.00 | $5.10 | $5.10 | 212,528 |
| 2022-12-20 | $5.04 | $5.15 | $5.00 | $5.00 | $5.00 | 141,979 |
| 2022-12-19 | $5.16 | $5.24 | $5.00 | $5.07 | $5.07 | 184,206 |
| 2022-12-16 | $5.11 | $5.21 | $5.03 | $5.10 | $5.10 | 137,130 |
| 2022-12-15 | $5.11 | $5.40 | $5.01 | $5.21 | $5.21 | 159,403 |
| 2022-12-14 | $5.32 | $5.39 | $5.10 | $5.16 | $5.16 | 212,788 |
| 2022-12-13 | $5.59 | $5.65 | $5.19 | $5.22 | $5.22 | 258,695 |
| 2022-12-12 | $5.33 | $5.47 | $5.28 | $5.44 | $5.44 | 127,396 |
| 2022-12-09 | $5.37 | $5.50 | $5.28 | $5.28 | $5.28 | 124,634 |
| 2022-12-08 | $5.56 | $5.68 | $5.34 | $5.39 | $5.39 | 145,357 |
| 2022-12-07 | $5.62 | $5.71 | $5.40 | $5.45 | $5.45 | 305,595 |
| 2022-12-06 | $5.84 | $5.96 | $5.61 | $5.71 | $5.71 | 288,029 |
| 2022-12-05 | $6.23 | $6.43 | $5.67 | $5.84 | $5.84 | 319,598 |
| 2022-12-02 | $6.15 | $6.31 | $6.15 | $6.30 | $6.30 | 115,597 |
| 2022-12-01 | $6.23 | $6.50 | $6.15 | $6.26 | $6.26 | 248,702 |
| 2022-11-30 | $6.26 | $6.32 | $6.00 | $6.19 | $6.19 | 173,927 |
| 2022-11-29 | $6.17 | $6.37 | $6.10 | $6.18 | $6.18 | 207,489 |
| 2022-11-28 | $6.15 | $6.20 | $5.92 | $6.09 | $6.09 | 201,437 |
| 2022-11-25 | $6.29 | $6.30 | $6.12 | $6.21 | $6.21 | 56,783 |
| 2022-11-23 | $6.16 | $6.38 | $6.06 | $6.16 | $6.16 | 249,466 |
| 2022-11-22 | $6.40 | $6.50 | $6.21 | $6.38 | $6.38 | 231,742 |
| 2022-11-21 | $6.27 | $6.43 | $6.05 | $6.30 | $6.30 | 364,005 |
| 2022-11-18 | $6.43 | $6.47 | $6.20 | $6.38 | $6.38 | 198,731 |
| 2022-11-17 | $6.70 | $6.70 | $6.42 | $6.51 | $6.51 | 256,653 |
| 2022-11-16 | $6.81 | $6.95 | $6.56 | $6.58 | $6.58 | 321,188 |
| 2022-11-15 | $6.73 | $7.19 | $6.71 | $7.03 | $7.03 | 804,855 |
| 2022-11-14 | $6.90 | $6.93 | $6.55 | $6.69 | $6.69 | 275,190 |
| 2022-11-11 | $6.82 | $7.15 | $6.78 | $6.99 | $6.99 | 633,717 |
| 2022-11-10 | $6.54 | $6.83 | $6.33 | $6.74 | $6.74 | 718,200 |
| 2022-11-09 | $6.57 | $6.65 | $6.21 | $6.30 | $6.30 | 284,377 |
| 2022-11-08 | $6.73 | $6.85 | $6.54 | $6.71 | $6.71 | 357,350 |
| 2022-11-07 | $7.04 | $7.29 | $6.70 | $6.85 | $6.85 | 560,273 |
| 2022-11-04 | $7.12 | $7.28 | $6.64 | $6.99 | $6.99 | 569,460 |
| 2022-11-03 | $6.56 | $6.82 | $6.54 | $6.70 | $6.70 | 177,741 |
| 2022-11-02 | $6.72 | $6.88 | $6.41 | $6.61 | $6.61 | 608,039 |
| 2022-11-01 | $6.90 | $7.05 | $6.66 | $6.75 | $6.75 | 374,743 |
| 2022-10-31 | $6.37 | $6.72 | $6.34 | $6.67 | $6.67 | 319,561 |
| 2022-10-28 | $6.70 | $6.84 | $6.42 | $6.50 | $6.50 | 348,732 |
| 2022-10-27 | $7.20 | $7.34 | $6.60 | $6.69 | $6.69 | 488,730 |
| 2022-10-26 | $7.22 | $7.40 | $7.10 | $7.20 | $7.20 | 683,263 |
| 2022-10-25 | $6.50 | $7.15 | $6.47 | $7.01 | $7.01 | 682,160 |
| 2022-10-24 | $6.55 | $6.77 | $6.42 | $6.58 | $6.58 | 434,684 |
| 2022-10-21 | $6.55 | $6.85 | $6.50 | $6.75 | $6.75 | 489,007 |
| 2022-10-20 | $7.25 | $7.50 | $6.48 | $6.67 | $6.67 | 3,733,242 |
| 2022-10-19 | $6.37 | $7.20 | $6.31 | $6.59 | $6.59 | 1,405,404 |
| 2022-10-18 | $6.60 | $6.69 | $6.13 | $6.34 | $6.34 | 413,370 |
| 2022-10-17 | $6.63 | $6.83 | $6.56 | $6.58 | $6.58 | 261,357 |
| 2022-10-14 | $6.84 | $6.90 | $6.43 | $6.62 | $6.62 | 312,002 |
| 2022-10-13 | $6.03 | $6.92 | $6.03 | $6.90 | $6.90 | 805,067 |
| 2022-10-12 | $6.25 | $6.39 | $6.06 | $6.28 | $6.28 | 371,436 |
| 2022-10-11 | $6.71 | $6.97 | $6.20 | $6.25 | $6.25 | 824,382 |
| 2022-10-10 | $7.75 | $7.84 | $7.01 | $7.11 | $7.11 | 781,772 |
| 2022-10-07 | $7.69 | $8.30 | $7.55 | $7.87 | $7.87 | 3,403,315 |
| 2022-10-06 | $8.22 | $8.22 | $7.50 | $7.78 | $7.78 | 1,478,372 |
| 2022-10-05 | $8.30 | $9.30 | $7.60 | $8.16 | $8.16 | 7,044,994 |
| 2022-10-04 | $7.18 | $7.54 | $6.86 | $7.17 | $7.17 | 1,775,367 |
| 2022-10-03 | $6.88 | $7.18 | $6.61 | $6.95 | $6.95 | 1,339,940 |
| 2022-09-30 | $6.76 | $6.91 | $6.34 | $6.46 | $6.46 | 853,489 |
| 2022-09-29 | $6.34 | $7.62 | $5.80 | $6.64 | $6.64 | 5,790,208 |
| 2022-09-28 | $5.49 | $6.37 | $5.45 | $6.12 | $6.12 | 887,954 |
| 2022-09-27 | $5.36 | $5.71 | $5.36 | $5.49 | $5.49 | 685,756 |
| 2022-09-26 | $5.60 | $5.73 | $5.12 | $5.18 | $5.18 | 488,116 |
| 2022-09-23 | $5.72 | $5.75 | $5.41 | $5.60 | $5.60 | 431,158 |
| 2022-09-22 | $6.25 | $6.55 | $5.86 | $6.05 | $6.05 | 569,560 |
| 2022-09-21 | $6.37 | $6.60 | $6.13 | $6.24 | $6.24 | 573,775 |
| 2022-09-20 | $6.21 | $6.45 | $6.12 | $6.14 | $6.14 | 219,477 |
| 2022-09-19 | $6.57 | $6.74 | $6.22 | $6.34 | $6.34 | 732,474 |
| 2022-09-16 | $7.01 | $7.11 | $6.50 | $6.70 | $6.70 | 832,034 |
| 2022-09-15 | $7.32 | $7.33 | $6.91 | $7.08 | $7.08 | 762,672 |
| 2022-09-14 | $6.97 | $7.69 | $6.97 | $7.40 | $7.40 | 1,982,508 |
| 2022-09-13 | $7.23 | $7.40 | $6.75 | $6.92 | $6.92 | 985,065 |
| 2022-09-12 | $7.50 | $7.72 | $7.38 | $7.40 | $7.40 | 875,401 |
| 2022-09-09 | $7.66 | $7.74 | $7.23 | $7.36 | $7.36 | 1,185,449 |
| 2022-09-08 | $7.27 | $7.67 | $7.11 | $7.33 | $7.33 | 639,214 |
| 2022-09-07 | $7.50 | $7.80 | $7.05 | $7.30 | $7.30 | 954,078 |
| 2022-09-06 | $7.95 | $8.59 | $7.60 | $7.85 | $7.85 | 1,833,374 |
| 2022-09-02 | $7.34 | $8.40 | $7.12 | $7.95 | $7.95 | 2,016,739 |
| 2022-09-01 | $7.22 | $7.40 | $6.80 | $7.11 | $7.11 | 863,278 |
| 2022-08-31 | $7.58 | $8.35 | $7.20 | $7.48 | $7.48 | 1,815,548 |
| 2022-08-30 | $8.72 | $8.80 | $7.32 | $7.60 | $7.60 | 1,919,793 |
| 2022-08-29 | $10.12 | $10.37 | $8.61 | $9.15 | $9.15 | 6,052,757 |
| 2022-08-26 | $8.96 | $9.99 | $8.71 | $9.56 | $9.56 | 3,231,834 |
| 2022-08-25 | $11.18 | $11.85 | $8.69 | $8.88 | $8.88 | 4,496,198 |
| 2022-08-24 | $10.62 | $11.97 | $9.63 | $11.92 | $11.92 | 10,208,588 |
| 2022-08-23 | $8.77 | $12.76 | $8.60 | $11.50 | $11.50 | 61,322,900 |
| 2022-08-22 | $7.02 | $8.30 | $6.77 | $7.70 | $7.70 | 4,714,886 |
| 2022-08-19 | $7.16 | $7.69 | $6.36 | $7.24 | $7.24 | 3,244,808 |
| 2022-08-18 | $5.98 | $9.00 | $5.90 | $7.84 | $7.84 | 32,610,700 |
| 2022-08-17 | $6.04 | $6.30 | $5.77 | $5.85 | $5.85 | 558,099 |
| 2022-08-16 | $5.95 | $6.24 | $5.84 | $6.08 | $6.08 | 354,393 |
| 2022-08-15 | $6.00 | $6.11 | $5.85 | $5.93 | $5.93 | 232,742 |
| 2022-08-12 | $6.17 | $6.34 | $6.05 | $6.24 | $6.24 | 125,765 |
| 2022-08-11 | $6.03 | $6.50 | $5.99 | $6.20 | $6.20 | 586,324 |
| 2022-08-10 | $5.85 | $6.05 | $5.70 | $6.00 | $6.00 | 190,628 |
| 2022-08-09 | $6.00 | $6.06 | $5.76 | $5.77 | $5.77 | 287,753 |
| 2022-08-08 | $5.94 | $6.00 | $5.81 | $5.94 | $5.94 | 231,858 |
| 2022-08-05 | $5.80 | $6.00 | $5.80 | $5.97 | $5.97 | 324,062 |
| 2022-08-04 | $6.05 | $6.18 | $5.70 | $5.86 | $5.86 | 469,136 |
| 2022-08-03 | $6.34 | $6.39 | $6.00 | $6.04 | $6.04 | 306,822 |
| 2022-08-02 | $6.14 | $6.80 | $6.06 | $6.28 | $6.28 | 651,641 |
| 2022-08-01 | $6.24 | $6.43 | $5.89 | $6.20 | $6.20 | 512,193 |
| 2022-07-29 | $6.05 | $6.80 | $6.05 | $6.33 | $6.33 | 969,420 |
| 2022-07-28 | $6.16 | $6.23 | $5.92 | $6.05 | $6.05 | 309,510 |
| 2022-07-27 | $6.00 | $6.19 | $5.86 | $6.03 | $6.03 | 695,011 |
| 2022-07-26 | $6.14 | $6.38 | $5.88 | $6.00 | $6.00 | 590,241 |
| 2022-07-25 | $5.85 | $6.25 | $5.70 | $6.14 | $6.14 | 530,399 |
| 2022-07-22 | $6.37 | $6.40 | $5.82 | $5.98 | $5.98 | 586,036 |
| 2022-07-21 | $6.62 | $6.66 | $6.11 | $6.37 | $6.37 | 609,628 |
| 2022-07-20 | $6.93 | $7.10 | $6.70 | $6.73 | $6.73 | 553,146 |
| 2022-07-19 | $6.51 | $7.21 | $6.31 | $6.99 | $6.99 | 1,414,097 |
| 2022-07-18 | $6.67 | $7.09 | $6.45 | $6.54 | $6.54 | 730,351 |
| 2022-07-15 | $6.95 | $6.95 | $6.43 | $6.55 | $6.55 | 456,523 |
| 2022-07-14 | $6.56 | $6.90 | $6.55 | $6.72 | $6.72 | 337,410 |
| 2022-07-13 | $6.27 | $6.91 | $6.04 | $6.91 | $6.91 | 1,020,743 |
| 2022-07-12 | $7.76 | $7.76 | $6.55 | $6.73 | $6.73 | 15,233,119 |
| 2022-07-11 | $6.15 | $6.25 | $5.82 | $5.82 | $5.82 | 315,137 |
| 2022-07-08 | $6.44 | $6.66 | $6.09 | $6.42 | $6.42 | 436,617 |
| 2022-07-07 | $6.20 | $6.67 | $5.95 | $6.18 | $6.18 | 757,753 |
| 2022-07-06 | $5.88 | $6.09 | $5.80 | $6.02 | $6.02 | 247,488 |
| 2022-07-05 | $6.11 | $6.25 | $5.61 | $6.03 | $6.03 | 444,967 |
| 2022-07-01 | $6.51 | $6.60 | $6.00 | $6.27 | $6.27 | 440,140 |
| 2022-06-30 | $6.69 | $6.87 | $6.30 | $6.55 | $6.55 | 392,715 |
| 2022-06-29 | $7.44 | $7.58 | $6.58 | $6.66 | $6.66 | 699,935 |
| 2022-06-28 | $8.00 | $8.00 | $7.30 | $7.50 | $7.50 | 666,920 |
| 2022-06-27 | $7.49 | $7.88 | $7.20 | $7.83 | $7.83 | 744,185 |
| 2022-06-24 | $6.92 | $7.95 | $6.75 | $7.32 | $7.32 | 1,588,234 |
| 2022-06-23 | $7.08 | $7.40 | $6.66 | $6.85 | $6.85 | 804,070 |
| 2022-06-22 | $7.27 | $7.55 | $7.01 | $7.21 | $7.21 | 992,779 |
| 2022-06-21 | $7.90 | $8.23 | $7.70 | $7.97 | $7.97 | 769,154 |
| 2022-06-17 | $8.05 | $8.15 | $7.39 | $7.77 | $7.77 | 723,935 |
| 2022-06-16 | $7.45 | $8.75 | $6.74 | $8.30 | $8.30 | 1,417,082 |
| 2022-06-15 | $7.86 | $8.32 | $7.55 | $7.92 | $7.92 | 1,324,202 |
| 2022-06-14 | $9.57 | $10.28 | $7.90 | $7.95 | $7.95 | 13,217,656 |
| 2022-06-13 | $8.13 | $8.44 | $7.21 | $7.73 | $7.73 | 1,934,624 |
| 2022-06-10 | $9.60 | $10.16 | $8.90 | $9.15 | $9.15 | 1,505,762 |
| 2022-06-09 | $11.50 | $11.58 | $9.75 | $9.85 | $9.85 | 2,016,036 |
| 2022-06-08 | $12.60 | $13.21 | $11.15 | $11.58 | $11.58 | 6,005,559 |
| 2022-06-07 | $12.12 | $13.59 | $12.11 | $12.50 | $12.50 | 5,780,899 |
| 2022-06-06 | $14.03 | $14.15 | $12.12 | $12.42 | $12.42 | 1,055,679 |
| 2022-06-03 | $15.26 | $15.39 | $13.21 | $13.93 | $13.93 | 2,271,309 |
| 2022-06-02 | $15.00 | $16.15 | $15.00 | $15.37 | $15.37 | 902,633 |
| 2022-06-01 | $16.75 | $17.30 | $14.87 | $15.55 | $15.55 | 919,375 |
| 2022-05-31 | $18.00 | $19.18 | $16.73 | $16.73 | $16.73 | 5,390,163 |
| 2022-05-27 | $14.82 | $16.39 | $14.70 | $15.72 | $15.72 | 1,212,425 |
| 2022-05-26 | $14.51 | $15.90 | $14.51 | $14.82 | $14.82 | 847,044 |
| 2022-05-25 | $14.52 | $14.89 | $14.25 | $14.70 | $14.70 | 286,850 |
| 2022-05-24 | $14.63 | $14.98 | $14.05 | $14.35 | $14.35 | 308,850 |
| 2022-05-23 | $15.09 | $15.31 | $14.51 | $14.94 | $14.94 | 469,174 |
| 2022-05-20 | $16.21 | $16.88 | $14.50 | $14.92 | $14.92 | 1,008,193 |
| 2022-05-19 | $14.97 | $17.78 | $14.97 | $16.18 | $16.18 | 1,380,722 |
| 2022-05-18 | $17.20 | $17.49 | $15.00 | $15.80 | $15.80 | 679,014 |
| 2022-05-17 | $18.00 | $20.47 | $16.13 | $16.68 | $16.68 | 3,118,622 |
| 2022-05-16 | $13.57 | $18.86 | $13.57 | $17.54 | $17.54 | 8,205,558 |
| 2022-05-13 | $13.40 | $14.27 | $13.20 | $13.80 | $13.80 | 609,464 |
| 2022-05-12 | $12.87 | $13.24 | $12.09 | $12.86 | $12.86 | 436,755 |
| 2022-05-11 | $13.83 | $15.28 | $13.35 | $13.35 | $13.35 | 1,082,694 |
| 2022-05-10 | $14.75 | $15.79 | $12.50 | $13.26 | $13.26 | 505,672 |
| 2022-05-09 | $17.02 | $17.40 | $14.05 | $14.08 | $14.08 | 538,360 |
| 2022-05-06 | $18.66 | $18.90 | $17.25 | $18.22 | $18.22 | 632,841 |
| 2022-05-05 | $20.39 | $22.55 | $18.54 | $19.09 | $19.09 | 2,558,384 |
| 2022-05-04 | $19.68 | $20.48 | $18.38 | $18.98 | $18.98 | 1,449,854 |
| 2022-05-03 | $17.23 | $19.50 | $17.06 | $18.18 | $18.18 | 592,294 |
| 2022-05-02 | $17.44 | $18.24 | $16.50 | $17.16 | $17.16 | 646,736 |
| 2022-04-29 | $19.90 | $21.21 | $17.62 | $18.24 | $18.24 | 1,300,027 |
| 2022-04-28 | $17.80 | $19.88 | $17.10 | $19.00 | $19.00 | 1,322,877 |
| 2022-04-27 | $18.61 | $18.90 | $16.78 | $18.07 | $18.07 | 534,212 |
| 2022-04-26 | $19.11 | $21.14 | $17.85 | $18.02 | $18.02 | 1,334,142 |
| 2022-04-25 | $17.80 | $19.07 | $17.31 | $18.77 | $18.77 | 467,881 |
| 2022-04-22 | $19.26 | $20.36 | $18.60 | $19.30 | $19.30 | 647,071 |
| 2022-04-21 | $23.80 | $26.39 | $17.59 | $18.44 | $18.44 | 2,554,946 |
| 2022-04-20 | $23.55 | $27.14 | $23.24 | $23.75 | $23.75 | 2,394,538 |
| 2022-04-19 | $23.55 | $25.97 | $22.61 | $24.09 | $24.09 | 1,934,738 |
| 2022-04-18 | $23.20 | $30.69 | $22.60 | $25.80 | $25.80 | 11,413,251 |
| 2022-04-14 | $15.18 | $27.75 | $14.32 | $26.40 | $26.40 | 9,651,359 |
| 2022-04-13 | $15.59 | $16.47 | $14.53 | $15.91 | $15.91 | 460,604 |
| 2022-04-12 | $16.43 | $18.46 | $15.18 | $15.60 | $15.60 | 1,469,119 |
| 2022-04-11 | $18.85 | $18.85 | $15.07 | $15.17 | $15.17 | 309,741 |
| 2022-04-08 | $19.66 | $20.67 | $19.01 | $19.82 | $19.82 | 441,983 |
| 2022-04-07 | $19.67 | $20.99 | $19.59 | $20.14 | $20.14 | 402,777 |
| 2022-04-06 | $20.90 | $23.16 | $19.26 | $19.59 | $19.59 | 566,522 |
| 2022-04-05 | $21.99 | $22.81 | $20.21 | $20.23 | $20.23 | 163,921 |
| 2022-04-04 | $21.57 | $22.97 | $21.48 | $22.41 | $22.41 | 274,778 |
| 2022-04-01 | $21.97 | $22.57 | $21.30 | $21.41 | $21.41 | 167,635 |
| 2022-03-31 | $23.50 | $25.35 | $21.76 | $22.64 | $22.64 | 418,103 |
| 2022-03-30 | $23.05 | $28.48 | $23.05 | $25.17 | $25.17 | 1,724,165 |
| 2022-03-29 | $20.53 | $24.41 | $20.10 | $22.70 | $22.70 | 503,948 |
| 2022-03-28 | $21.02 | $22.90 | $19.71 | $21.64 | $21.64 | 533,678 |
| 2022-03-25 | $23.86 | $24.63 | $21.27 | $22.00 | $22.00 | 1,735,222 |
| 2022-03-24 | $26.41 | $27.31 | $24.88 | $25.33 | $25.33 | 716,772 |
| 2022-03-23 | $29.10 | $29.88 | $26.00 | $27.89 | $27.89 | 1,319,574 |
| 2022-03-22 | $28.68 | $29.88 | $27.00 | $28.02 | $28.02 | 1,201,255 |
| 2022-03-21 | $33.29 | $33.80 | $28.80 | $29.98 | $29.98 | 2,146,274 |
| 2022-03-18 | $35.01 | $37.00 | $30.40 | $31.63 | $31.63 | 2,465,660 |
| 2022-03-17 | $30.80 | $35.65 | $28.90 | $33.18 | $33.18 | 7,554,722 |
| 2022-03-16 | $25.64 | $29.97 | $23.51 | $26.48 | $26.48 | 2,217,849 |
| 2022-03-15 | $23.78 | $27.75 | $21.35 | $25.09 | $25.09 | 2,987,944 |
| 2022-03-14 | $25.38 | $31.50 | $23.40 | $23.85 | $23.85 | 3,362,075 |
| 2022-03-11 | $37.50 | $38.71 | $24.89 | $28.24 | $28.24 | 2,958,604 |
| 2022-03-10 | $44.05 | $47.24 | $37.10 | $39.93 | $39.93 | 8,028,030 |
| 2022-03-09 | $30.39 | $42.95 | $28.25 | $33.65 | $33.65 | 7,748,678 |
| 2022-03-08 | $73.91 | $74.39 | $30.82 | $31.00 | $31.00 | 7,887,966 |
| 2022-03-07 | $46.70 | $86.99 | $42.00 | $61.50 | $61.50 | 23,254,913 |
| 2022-03-04 | $22.19 | $49.00 | $22.10 | $40.77 | $40.77 | 65,985,772 |
| 2022-03-03 | $22.25 | $25.25 | $17.52 | $20.20 | $20.20 | 46,589,608 |
| 2022-03-02 | $12.71 | $15.21 | $11.80 | $14.50 | $14.50 | 12,361,709 |
| 2022-03-01 | $12.55 | $12.75 | $10.78 | $10.78 | $10.78 | 3,362,170 |
| 2022-02-28 | $14.41 | $15.15 | $12.56 | $13.50 | $13.50 | 13,731,961 |
| 2022-02-25 | $10.00 | $12.29 | $9.94 | $11.98 | $11.98 | 10,423,553 |
| 2022-02-24 | $14.10 | $14.47 | $9.38 | $11.55 | $11.55 | 47,006,364 |
| 2022-02-23 | $7.97 | $8.44 | $6.83 | $7.53 | $7.53 | 39,977,374 |
| 2022-02-22 | $4.91 | $8.90 | $4.82 | $6.47 | $6.47 | 87,896,405 |
| 2022-02-18 | $4.58 | $4.76 | $4.13 | $4.49 | $4.49 | 454,606 |
| 2022-02-17 | $4.45 | $4.75 | $4.45 | $4.70 | $4.70 | 288,679 |
| 2022-02-16 | $4.58 | $4.78 | $4.46 | $4.49 | $4.49 | 473,203 |
| 2022-02-15 | $4.84 | $4.94 | $4.40 | $4.50 | $4.50 | 507,846 |
| 2022-02-14 | $4.72 | $5.31 | $4.66 | $5.00 | $5.00 | 1,418,366 |
| 2022-02-11 | $4.50 | $5.08 | $4.38 | $4.83 | $4.83 | 1,233,485 |
| 2022-02-10 | $4.60 | $5.05 | $4.35 | $4.47 | $4.47 | 632,150 |
| 2022-02-09 | $4.24 | $4.79 | $4.11 | $4.70 | $4.70 | 774,580 |
| 2022-02-08 | $4.23 | $4.44 | $3.90 | $4.27 | $4.27 | 528,387 |
| 2022-02-07 | $4.63 | $4.96 | $4.12 | $4.30 | $4.30 | 1,550,566 |
| 2022-02-04 | $4.03 | $5.79 | $4.03 | $5.04 | $5.04 | 23,971,072 |
| 2022-02-03 | $3.82 | $4.70 | $3.60 | $3.87 | $3.87 | 2,483,885 |
| 2022-02-02 | $4.10 | $4.64 | $3.80 | $3.90 | $3.90 | 1,991,326 |
| 2022-02-01 | $4.62 | $5.23 | $4.15 | $4.41 | $4.41 | 1,743,020 |
| 2022-01-31 | $5.01 | $5.97 | $4.60 | $4.75 | $4.75 | 3,687,768 |
| 2022-01-28 | $6.17 | $7.80 | $5.00 | $5.57 | $5.57 | 27,016,469 |
| 2022-01-27 | $3.10 | $9.21 | $2.93 | $5.89 | $5.89 | 51,592,265 |
| 2022-01-26 | $3.41 | $3.41 | $2.61 | $2.80 | $2.80 | 33,714 |
| 2022-01-25 | $3.65 | $3.65 | $3.42 | $3.42 | $3.42 | 18,584 |
| 2022-01-24 | $3.42 | $3.64 | $2.90 | $3.64 | $3.64 | 21,904 |
| 2022-01-21 | $3.65 | $3.99 | $3.52 | $3.55 | $3.55 | 10,349 |
| 2022-01-20 | $3.66 | $4.04 | $3.65 | $3.71 | $3.71 | 26,773 |
| 2022-01-19 | $4.25 | $4.28 | $3.80 | $3.91 | $3.91 | 40,235 |
| 2022-01-18 | $3.28 | $4.40 | $3.28 | $4.30 | $4.30 | 123,039 |
| 2022-01-14 | $3.12 | $3.59 | $3.03 | $3.28 | $3.28 | 110,932 |
| 2022-01-13 | $3.16 | $3.19 | $2.88 | $2.90 | $2.90 | 7,420 |
| 2022-01-12 | $2.96 | $3.50 | $2.96 | $3.16 | $3.16 | 43,020 |
| 2022-01-11 | $2.65 | $3.20 | $2.65 | $3.05 | $3.05 | 45,183 |
| 2022-01-10 | $2.71 | $2.85 | $2.70 | $2.70 | $2.70 | 2,851 |
| 2022-01-07 | $2.72 | $2.80 | $2.68 | $2.75 | $2.75 | 7,209 |
| 2022-01-06 | $2.63 | $2.95 | $2.63 | $2.85 | $2.85 | 2,027 |
| 2022-01-05 | $2.90 | $2.95 | $2.77 | $2.77 | $2.77 | 6,499 |
| 2022-01-04 | $2.85 | $3.45 | $2.72 | $2.90 | $2.90 | 139,276 |
| 2022-01-03 | $2.84 | $2.85 | $2.72 | $2.85 | $2.85 | 2,545 |
| 2021-12-31 | $2.80 | $2.90 | $2.70 | $2.80 | $2.80 | 12,013 |
| 2021-12-30 | $2.84 | $2.84 | $2.73 | $2.80 | $2.80 | 5,194 |
| 2021-12-29 | $2.95 | $2.95 | $2.80 | $2.80 | $2.80 | 8,774 |
| 2021-12-28 | $3.00 | $3.01 | $2.95 | $2.95 | $2.95 | 7,425 |
| 2021-12-27 | $2.96 | $2.98 | $2.96 | $2.98 | $2.98 | 3,706 |
| 2021-12-23 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 298 |
| 2021-12-22 | $2.98 | $2.99 | $2.95 | $2.98 | $2.98 | 2,557 |
| 2021-12-21 | $3.01 | $3.01 | $2.96 | $2.96 | $2.96 | 2,160 |
| 2021-12-20 | $2.95 | $2.99 | $2.95 | $2.95 | $2.95 | 1,055 |
| 2021-12-17 | $2.95 | $3.04 | $2.95 | $2.98 | $2.98 | 2,419 |
| 2021-12-16 | $3.04 | $3.04 | $2.90 | $2.90 | $2.90 | 4,908 |
| 2021-12-15 | $2.90 | $3.03 | $2.86 | $2.87 | $2.87 | 3,182 |
| 2021-12-14 | $3.03 | $3.06 | $2.92 | $2.95 | $2.95 | 5,275 |
| 2021-12-13 | $3.25 | $3.31 | $3.25 | $3.25 | $3.25 | 3,611 |
| 2021-12-10 | $3.18 | $3.22 | $3.12 | $3.22 | $3.22 | 1,594 |
| 2021-12-09 | $3.13 | $3.25 | $3.13 | $3.21 | $3.21 | 4,507 |
| 2021-12-08 | $3.31 | $3.44 | $3.17 | $3.38 | $3.38 | 13,654 |
| 2021-12-07 | $3.35 | $3.82 | $3.23 | $3.35 | $3.35 | 109,903 |
| 2021-12-06 | $3.08 | $3.25 | $3.08 | $3.22 | $3.22 | 2,741 |
| 2021-12-03 | $3.21 | $3.21 | $2.91 | $3.05 | $3.05 | 3,530 |
| 2021-12-02 | $2.91 | $3.16 | $2.91 | $3.05 | $3.05 | 15,361 |
| 2021-12-01 | $3.32 | $3.54 | $2.72 | $3.10 | $3.10 | 22,499 |
| 2021-11-30 | $3.44 | $3.55 | $3.23 | $3.25 | $3.25 | 6,443 |
| 2021-11-29 | $3.60 | $3.60 | $3.49 | $3.51 | $3.51 | 5,779 |
| 2021-11-26 | $3.63 | $3.63 | $3.44 | $3.50 | $3.50 | 9,382 |
| 2021-11-24 | $3.77 | $3.77 | $3.68 | $3.68 | $3.68 | 599 |
| 2021-11-23 | $3.76 | $3.76 | $3.65 | $3.65 | $3.65 | 2,185 |
| 2021-11-22 | $3.86 | $3.86 | $3.75 | $3.75 | $3.75 | 7,386 |
| 2021-11-19 | $3.77 | $3.85 | $3.69 | $3.78 | $3.78 | 4,548 |
| 2021-11-18 | $3.85 | $3.87 | $3.61 | $3.79 | $3.79 | 14,411 |
| 2021-11-17 | $3.99 | $3.99 | $3.78 | $3.86 | $3.86 | 6,165 |
| 2021-11-16 | $4.00 | $4.00 | $3.84 | $3.97 | $3.97 | 9,069 |
| 2021-11-15 | $3.91 | $4.00 | $3.90 | $3.96 | $3.96 | 10,951 |
| 2021-11-12 | $3.84 | $4.10 | $3.81 | $3.87 | $3.87 | 35,850 |
| 2021-11-11 | $4.00 | $4.04 | $3.68 | $3.89 | $3.89 | 35,693 |
| 2021-11-10 | $4.03 | $4.20 | $4.01 | $4.01 | $4.01 | 26,497 |
| 2021-11-09 | $4.00 | $4.06 | $3.96 | $4.03 | $4.03 | 5,482 |
| 2021-11-08 | $4.05 | $4.34 | $4.05 | $4.07 | $4.07 | 8,480 |
| 2021-11-05 | $4.08 | $4.25 | $3.99 | $4.05 | $4.05 | 16,540 |
| 2021-11-04 | $4.08 | $4.10 | $4.01 | $4.07 | $4.07 | 5,192 |
| 2021-11-03 | $4.10 | $4.10 | $4.01 | $4.05 | $4.05 | 7,040 |
| 2021-11-02 | $4.10 | $4.12 | $3.91 | $3.94 | $3.94 | 13,319 |
| 2021-11-01 | $4.25 | $4.25 | $3.90 | $4.16 | $4.16 | 17,960 |
| 2021-10-29 | $4.09 | $4.17 | $4.02 | $4.10 | $4.10 | 13,654 |
| 2021-10-28 | $4.12 | $4.12 | $4.09 | $4.12 | $4.12 | 2,761 |
| 2021-10-27 | $4.19 | $4.19 | $4.04 | $4.14 | $4.14 | 16,961 |
| 2021-10-26 | $4.25 | $4.25 | $4.05 | $4.19 | $4.19 | 10,835 |
| 2021-10-25 | $4.25 | $4.25 | $4.08 | $4.25 | $4.25 | 20,766 |
| 2021-10-22 | $4.24 | $4.25 | $4.06 | $4.23 | $4.23 | 12,628 |
| 2021-10-21 | $4.25 | $4.37 | $4.08 | $4.25 | $4.25 | 37,719 |
| 2021-10-20 | $4.25 | $4.38 | $4.22 | $4.30 | $4.30 | 10,117 |
| 2021-10-19 | $4.30 | $4.45 | $4.29 | $4.29 | $4.29 | 22,534 |
| 2021-10-18 | $4.46 | $4.46 | $4.18 | $4.34 | $4.34 | 10,782 |
| 2021-10-15 | $4.49 | $4.49 | $4.37 | $4.44 | $4.44 | 4,125 |
| 2021-10-14 | $4.31 | $4.50 | $4.31 | $4.50 | $4.50 | 3,259 |
| 2021-10-13 | $4.52 | $4.52 | $4.26 | $4.36 | $4.36 | 2,738 |
| 2021-10-12 | $4.42 | $4.47 | $4.25 | $4.28 | $4.28 | 4,537 |
| 2021-10-11 | $4.37 | $4.46 | $4.25 | $4.28 | $4.28 | 24,184 |
| 2021-10-08 | $4.50 | $4.64 | $4.32 | $4.34 | $4.34 | 42,159 |
| 2021-10-07 | $4.37 | $4.61 | $4.23 | $4.44 | $4.44 | 38,280 |
| 2021-10-06 | $4.66 | $4.79 | $4.20 | $4.37 | $4.37 | 38,218 |
| 2021-10-05 | $5.35 | $5.99 | $4.52 | $4.70 | $4.70 | 257,226 |
| 2021-10-04 | $4.41 | $5.70 | $4.36 | $4.96 | $4.96 | 272,788 |
| 2021-10-01 | $4.53 | $4.53 | $4.13 | $4.42 | $4.42 | 6,788 |
| 2021-09-30 | $4.52 | $4.60 | $4.29 | $4.48 | $4.48 | 11,464 |
| 2021-09-29 | $4.37 | $4.58 | $4.20 | $4.54 | $4.54 | 17,694 |
| 2021-09-28 | $4.82 | $5.13 | $4.34 | $4.58 | $4.58 | 54,961 |
| 2021-09-27 | $4.58 | $4.62 | $4.34 | $4.62 | $4.62 | 13,758 |
| 2021-09-24 | $4.30 | $4.40 | $4.20 | $4.24 | $4.24 | 7,543 |
| 2021-09-23 | $4.58 | $4.58 | $4.37 | $4.43 | $4.43 | 4,056 |
| 2021-09-22 | $4.33 | $4.48 | $4.25 | $4.47 | $4.47 | 4,067 |
| 2021-09-21 | $4.39 | $4.42 | $4.14 | $4.32 | $4.32 | 11,193 |
| 2021-09-20 | $4.75 | $4.75 | $4.04 | $4.55 | $4.55 | 16,350 |
| 2021-09-17 | $4.80 | $4.80 | $4.67 | $4.77 | $4.77 | 4,725 |
| 2021-09-16 | $4.93 | $5.07 | $4.74 | $4.81 | $4.81 | 5,713 |
| 2021-09-15 | $5.06 | $5.16 | $4.95 | $5.02 | $5.02 | 22,288 |
| 2021-09-14 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 502 |
| 2021-09-13 | $4.90 | $4.94 | $4.78 | $4.87 | $4.87 | 6,319 |
| 2021-09-10 | $4.91 | $4.95 | $4.90 | $4.95 | $4.95 | 1,006 |
| 2021-09-09 | $4.87 | $4.99 | $4.80 | $4.95 | $4.95 | 4,594 |
| 2021-09-08 | $4.93 | $4.93 | $4.85 | $4.87 | $4.87 | 630 |
| 2021-09-07 | $5.10 | $5.10 | $4.94 | $4.96 | $4.96 | 2,186 |
| 2021-09-03 | $4.94 | $4.94 | $4.78 | $4.89 | $4.89 | 3,792 |
| 2021-09-02 | $4.94 | $4.94 | $4.90 | $4.94 | $4.94 | 1,128 |
| 2021-09-01 | $4.94 | $5.00 | $4.78 | $4.96 | $4.96 | 6,786 |
| 2021-08-31 | $4.90 | $5.14 | $4.70 | $5.01 | $5.01 | 2,253 |
| 2021-08-30 | $4.93 | $4.99 | $4.93 | $4.99 | $4.99 | 3,337 |
| 2021-08-27 | $4.82 | $5.04 | $4.82 | $5.00 | $5.00 | 8,101 |
| 2021-08-26 | $5.00 | $5.19 | $5.00 | $5.19 | $5.19 | 1,237 |
| 2021-08-25 | $5.18 | $5.18 | $5.01 | $5.16 | $5.16 | 7,338 |
| 2021-08-24 | $5.06 | $5.06 | $5.05 | $5.05 | $5.05 | 4,868 |
| 2021-08-23 | $4.97 | $5.35 | $4.73 | $5.09 | $5.09 | 9,979 |
| 2021-08-20 | $5.16 | $5.16 | $4.67 | $4.86 | $4.86 | 11,523 |
| 2021-08-19 | $5.32 | $5.32 | $4.88 | $5.02 | $5.02 | 4,216 |
| 2021-08-18 | $4.90 | $5.14 | $4.90 | $4.93 | $4.93 | 848 |
| 2021-08-17 | $4.90 | $5.10 | $4.90 | $4.90 | $4.90 | 1,626 |
| 2021-08-16 | $5.00 | $5.05 | $4.78 | $4.80 | $4.80 | 5,222 |
| 2021-08-13 | $4.96 | $5.14 | $4.96 | $4.98 | $4.98 | 1,257 |
| 2021-08-12 | $5.00 | $5.15 | $5.00 | $5.01 | $5.01 | 3,798 |
| 2021-08-11 | $5.05 | $5.35 | $5.05 | $5.08 | $5.08 | 18,372 |
| 2021-08-10 | $5.15 | $5.15 | $5.01 | $5.08 | $5.08 | 4,338 |
| 2021-08-09 | $5.10 | $5.35 | $5.10 | $5.14 | $5.14 | 14,019 |
| 2021-08-06 | $5.31 | $5.65 | $5.07 | $5.10 | $5.10 | 11,111 |
| 2021-08-05 | $5.48 | $5.67 | $5.05 | $5.34 | $5.34 | 15,191 |
| 2021-08-04 | $5.75 | $6.40 | $5.18 | $5.60 | $5.60 | 152,581 |
| 2021-08-03 | $5.00 | $5.75 | $4.99 | $5.75 | $5.75 | 19,065 |
| 2021-08-02 | $4.96 | $5.10 | $4.88 | $5.00 | $5.00 | 10,338 |
| 2021-07-30 | $4.80 | $5.15 | $4.72 | $5.15 | $5.15 | 8,573 |
| 2021-07-29 | $4.96 | $5.23 | $4.90 | $5.07 | $5.07 | 3,898 |
| 2021-07-28 | $5.20 | $5.20 | $4.90 | $4.90 | $4.90 | 4,796 |
| 2021-07-27 | $4.90 | $5.27 | $4.90 | $4.98 | $4.98 | 4,136 |
| 2021-07-26 | $5.00 | $5.35 | $5.00 | $5.31 | $5.31 | 2,736 |
| 2021-07-23 | $5.36 | $5.40 | $5.31 | $5.31 | $5.31 | 1,381 |
| 2021-07-22 | $5.40 | $5.41 | $5.25 | $5.40 | $5.40 | 4,420 |
| 2021-07-21 | $5.28 | $5.92 | $5.16 | $5.40 | $5.40 | 15,289 |
| 2021-07-20 | $5.40 | $5.74 | $5.06 | $5.28 | $5.28 | 38,232 |
| 2021-07-19 | $5.30 | $5.59 | $4.91 | $5.15 | $5.15 | 9,538 |
| 2021-07-16 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 763 |
| 2021-07-15 | $5.68 | $5.95 | $5.39 | $5.53 | $5.53 | 7,180 |
| 2021-07-14 | $5.68 | $6.29 | $5.41 | $5.85 | $5.85 | 48,578 |
| 2021-07-13 | $5.23 | $5.98 | $5.23 | $5.71 | $5.71 | 2,498 |
| 2021-07-12 | $5.62 | $5.91 | $5.55 | $5.63 | $5.63 | 23,503 |
| 2021-07-09 | $5.40 | $6.00 | $5.32 | $5.73 | $5.73 | 67,671 |
| 2021-07-08 | $5.30 | $5.52 | $5.15 | $5.35 | $5.35 | 17,108 |
| 2021-07-07 | $5.80 | $5.99 | $5.25 | $5.36 | $5.36 | 24,134 |
| 2021-07-06 | $5.92 | $6.25 | $5.62 | $5.74 | $5.74 | 20,235 |
| 2021-07-02 | $6.10 | $6.44 | $5.75 | $5.90 | $5.90 | 74,351 |
| 2021-07-01 | $6.25 | $6.50 | $6.16 | $6.20 | $6.20 | 39,414 |
| 2021-06-30 | $5.91 | $6.50 | $5.68 | $6.40 | $6.40 | 51,122 |
| 2021-06-29 | $5.95 | $5.95 | $5.63 | $5.94 | $5.94 | 7,367 |
| 2021-06-28 | $6.09 | $6.09 | $5.66 | $5.82 | $5.82 | 4,485 |
| 2021-06-25 | $5.59 | $6.10 | $5.59 | $5.78 | $5.78 | 6,700 |
| 2021-06-24 | $5.85 | $5.90 | $5.80 | $5.80 | $5.80 | 3,103 |
| 2021-06-23 | $5.67 | $6.49 | $5.67 | $5.80 | $5.80 | 50,014 |
| 2021-06-22 | $5.82 | $5.87 | $5.45 | $5.64 | $5.64 | 11,407 |
| 2021-06-21 | $5.65 | $6.11 | $5.35 | $5.94 | $5.94 | 85,538 |
| 2021-06-18 | $5.71 | $5.93 | $5.46 | $5.67 | $5.67 | 8,563 |
| 2021-06-17 | $6.07 | $6.07 | $5.70 | $5.75 | $5.75 | 8,478 |
| 2021-06-16 | $5.67 | $6.15 | $5.67 | $5.85 | $5.85 | 72,704 |
| 2021-06-15 | $5.52 | $5.80 | $5.50 | $5.62 | $5.62 | 7,849 |
| 2021-06-14 | $5.67 | $5.90 | $5.50 | $5.90 | $5.90 | 21,059 |
| 2021-06-11 | $5.63 | $5.63 | $5.51 | $5.52 | $5.52 | 4,742 |
| 2021-06-10 | $5.65 | $5.71 | $5.55 | $5.55 | $5.55 | 6,641 |
| 2021-06-09 | $5.57 | $5.62 | $5.38 | $5.57 | $5.57 | 5,584 |
| 2021-06-08 | $5.36 | $5.71 | $5.36 | $5.55 | $5.55 | 4,537 |
| 2021-06-07 | $5.28 | $5.74 | $5.28 | $5.62 | $5.62 | 3,859 |
| 2021-06-04 | $5.31 | $5.78 | $5.31 | $5.78 | $5.78 | 4,640 |
| 2021-06-03 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 1,002 |
| 2021-06-02 | $5.71 | $5.80 | $5.68 | $5.80 | $5.80 | 7,862 |
| 2021-06-01 | $5.47 | $5.81 | $5.47 | $5.80 | $5.80 | 12,469 |
| 2021-05-28 | $5.28 | $5.50 | $5.28 | $5.36 | $5.36 | 5,360 |
| 2021-05-27 | $5.31 | $5.50 | $5.25 | $5.37 | $5.37 | 16,614 |
| 2021-05-26 | $5.35 | $5.43 | $5.18 | $5.35 | $5.35 | 12,146 |
| 2021-05-25 | $5.26 | $5.39 | $5.15 | $5.25 | $5.25 | 2,344 |
| 2021-05-24 | $5.25 | $5.44 | $5.21 | $5.25 | $5.25 | 2,970 |
| 2021-05-21 | $5.27 | $5.46 | $5.25 | $5.46 | $5.46 | 3,130 |
| 2021-05-20 | $5.23 | $5.59 | $5.15 | $5.55 | $5.55 | 2,280 |
| 2021-05-19 | $5.68 | $6.53 | $5.39 | $5.59 | $5.59 | 37,343 |
| 2021-05-18 | $5.56 | $5.88 | $5.28 | $5.88 | $5.88 | 15,729 |
| 2021-05-17 | $5.35 | $5.39 | $5.25 | $5.25 | $5.25 | 1,300 |
| 2021-05-14 | $4.91 | $5.72 | $4.91 | $5.30 | $5.30 | 6,346 |
| 2021-05-13 | $6.00 | $6.00 | $5.30 | $5.30 | $5.30 | 3,658 |
| 2021-05-12 | $5.16 | $5.77 | $5.16 | $5.73 | $5.73 | 23,960 |
| 2021-05-11 | $5.16 | $5.58 | $5.16 | $5.37 | $5.37 | 2,692 |
| 2021-05-10 | $5.17 | $5.41 | $5.16 | $5.20 | $5.20 | 12,699 |
| 2021-05-07 | $5.18 | $5.42 | $5.11 | $5.42 | $5.42 | 3,177 |
| 2021-05-06 | $5.40 | $5.40 | $5.15 | $5.17 | $5.17 | 6,995 |
| 2021-05-05 | $5.40 | $5.41 | $5.19 | $5.41 | $5.41 | 6,718 |
| 2021-05-04 | $5.17 | $5.43 | $5.15 | $5.43 | $5.43 | 7,149 |
| 2021-05-03 | $5.00 | $5.36 | $5.00 | $5.07 | $5.07 | 12,540 |
| 2021-04-30 | $5.28 | $5.28 | $5.01 | $5.10 | $5.10 | 9,467 |
| 2021-04-29 | $5.41 | $5.41 | $5.10 | $5.10 | $5.10 | 10,217 |
| 2021-04-28 | $5.63 | $6.00 | $5.32 | $5.41 | $5.41 | 9,919 |
| 2021-04-27 | $5.50 | $5.50 | $5.39 | $5.39 | $5.39 | 814 |
| 2021-04-26 | $5.73 | $5.73 | $5.31 | $5.31 | $5.31 | 1,760 |
| 2021-04-23 | $5.41 | $5.97 | $5.25 | $5.25 | $5.25 | 23,178 |
| 2021-04-22 | $5.81 | $5.99 | $5.72 | $5.72 | $5.72 | 4,053 |
| 2021-04-21 | $5.49 | $5.49 | $5.30 | $5.35 | $5.35 | 1,939 |
| 2021-04-20 | $5.50 | $5.56 | $5.27 | $5.27 | $5.27 | 4,305 |
| 2021-04-19 | $5.51 | $5.62 | $5.42 | $5.49 | $5.49 | 7,763 |
| 2021-04-16 | $5.95 | $5.99 | $5.80 | $5.80 | $5.80 | 10,777 |
| 2021-04-15 | $6.24 | $6.24 | $5.93 | $5.99 | $5.99 | 1,937 |
| 2021-04-14 | $5.95 | $6.07 | $5.95 | $6.00 | $6.00 | 1,296 |
| 2021-04-13 | $6.50 | $6.50 | $5.89 | $5.89 | $5.89 | 8,722 |
| 2021-04-12 | $6.27 | $6.30 | $6.20 | $6.20 | $6.20 | 2,218 |
| 2021-04-09 | $6.11 | $6.17 | $6.10 | $6.12 | $6.12 | 5,236 |
| 2021-04-08 | $7.03 | $7.35 | $6.10 | $6.10 | $6.10 | 21,436 |
| 2021-04-07 | $6.17 | $6.20 | $6.16 | $6.20 | $6.20 | 1,029 |
| 2021-04-06 | $6.40 | $6.49 | $6.37 | $6.37 | $6.37 | 1,473 |
| 2021-04-05 | $6.27 | $6.48 | $6.27 | $6.48 | $6.48 | 2,080 |
| 2021-04-01 | $6.30 | $6.39 | $6.25 | $6.27 | $6.27 | 1,980 |
| 2021-03-31 | $6.27 | $6.43 | $6.22 | $6.22 | $6.22 | 2,259 |
| 2021-03-30 | $6.06 | $6.69 | $6.06 | $6.53 | $6.53 | 41,084 |
| 2021-03-29 | $6.23 | $6.60 | $6.01 | $6.08 | $6.08 | 31,631 |
| 2021-03-26 | $6.46 | $6.60 | $6.13 | $6.21 | $6.21 | 15,029 |
| 2021-03-25 | $6.52 | $6.63 | $6.21 | $6.21 | $6.21 | 31,226 |
| 2021-03-24 | $6.73 | $7.05 | $6.63 | $6.63 | $6.63 | 4,688 |
| 2021-03-23 | $6.80 | $7.26 | $6.61 | $6.90 | $6.90 | 6,655 |
| 2021-03-22 | $7.00 | $7.36 | $6.50 | $6.50 | $6.50 | 32,486 |
| 2021-03-19 | $7.10 | $7.11 | $7.01 | $7.01 | $7.01 | 3,096 |
| 2021-03-18 | $7.30 | $7.55 | $7.00 | $7.06 | $7.06 | 24,642 |
| 2021-03-17 | $8.00 | $8.00 | $7.23 | $7.38 | $7.38 | 26,753 |
| 2021-03-16 | $8.00 | $8.45 | $7.65 | $7.65 | $7.65 | 125,261 |
| 2021-03-15 | $8.00 | $8.39 | $7.96 | $8.02 | $8.02 | 29,513 |
| 2021-03-12 | $7.98 | $8.08 | $7.80 | $7.80 | $7.80 | 7,505 |
| 2021-03-11 | $7.89 | $8.17 | $7.81 | $7.89 | $7.89 | 13,978 |
| 2021-03-10 | $7.92 | $8.20 | $7.80 | $8.10 | $8.10 | 61,699 |
| 2021-03-09 | $7.97 | $8.40 | $7.63 | $7.66 | $7.66 | 133,455 |
| 2021-03-08 | $7.93 | $8.10 | $7.65 | $7.65 | $7.65 | 26,720 |
| 2021-03-05 | $8.50 | $8.60 | $7.85 | $8.00 | $8.00 | 52,752 |
| 2021-03-04 | $8.36 | $9.25 | $8.00 | $8.20 | $8.20 | 193,987 |
| 2021-03-03 | $8.24 | $8.80 | $8.00 | $8.36 | $8.36 | 107,998 |
| 2021-03-02 | $8.44 | $8.72 | $8.14 | $8.71 | $8.71 | 79,249 |
| 2021-03-01 | $8.34 | $8.89 | $8.00 | $8.22 | $8.22 | 71,500 |
| 2021-02-26 | $7.76 | $8.49 | $7.51 | $8.34 | $8.34 | 51,986 |
| 2021-02-25 | $8.92 | $8.92 | $7.80 | $7.80 | $7.80 | 13,858 |
| 2021-02-24 | $8.13 | $8.88 | $7.94 | $8.69 | $8.69 | 93,811 |
| 2021-02-23 | $8.71 | $8.71 | $7.60 | $8.13 | $8.13 | 95,351 |
| 2021-02-22 | $7.61 | $9.25 | $7.60 | $8.92 | $8.92 | 273,396 |
| 2021-02-19 | $7.99 | $8.50 | $7.54 | $7.61 | $7.61 | 60,452 |
| 2021-02-18 | $7.73 | $8.27 | $7.31 | $7.84 | $7.84 | 104,646 |
| 2021-02-17 | $7.61 | $7.80 | $7.30 | $7.63 | $7.63 | 19,304 |
| 2021-02-16 | $7.03 | $8.00 | $7.01 | $7.80 | $7.80 | 151,355 |
| 2021-02-12 | $6.94 | $7.37 | $6.64 | $7.20 | $7.20 | 135,820 |
| 2021-02-11 | $7.29 | $7.53 | $6.75 | $6.86 | $6.86 | 22,809 |
| 2021-02-10 | $7.46 | $7.72 | $7.12 | $7.46 | $7.46 | 76,640 |
| 2021-02-09 | $7.25 | $7.95 | $7.00 | $7.45 | $7.45 | 331,995 |
| 2021-02-08 | $6.58 | $7.55 | $6.52 | $7.29 | $7.29 | 155,433 |
| 2021-02-05 | $6.68 | $6.68 | $6.44 | $6.58 | $6.58 | 150,670 |
| 2021-02-04 | $6.35 | $6.81 | $6.35 | $6.46 | $6.46 | 209,312 |
| 2021-02-03 | $6.59 | $6.67 | $6.31 | $6.40 | $6.40 | 162,815 |
| 2021-02-02 | $6.32 | $6.94 | $6.31 | $6.44 | $6.44 | 303,359 |
| 2021-02-01 | $6.36 | $6.74 | $6.24 | $6.64 | $6.64 | 129,446 |
| 2021-01-29 | $6.03 | $7.61 | $6.03 | $6.64 | $6.64 | 511,839 |
| 2021-01-28 | $6.61 | $8.22 | $6.09 | $8.01 | $8.01 | 691,759 |
| 2021-01-27 | $6.37 | $6.76 | $6.27 | $6.41 | $6.41 | 139,347 |
| 2021-01-26 | $6.86 | $6.94 | $6.41 | $6.44 | $6.44 | 83,466 |
| 2021-01-25 | $7.00 | $7.00 | $6.25 | $6.64 | $6.64 | 151,627 |
| 2021-01-22 | $6.39 | $7.30 | $6.33 | $7.06 | $7.06 | 228,775 |
| 2021-01-21 | $6.46 | $6.60 | $6.22 | $6.39 | $6.39 | 159,714 |
| 2021-01-20 | $6.17 | $6.70 | $6.13 | $6.27 | $6.27 | 178,249 |
| 2021-01-19 | $5.81 | $6.55 | $5.81 | $6.19 | $6.19 | 154,314 |
| 2021-01-15 | $6.06 | $6.17 | $5.75 | $5.86 | $5.86 | 95,816 |
| 2021-01-14 | $5.91 | $6.09 | $5.83 | $5.90 | $5.90 | 80,688 |
| 2021-01-13 | $6.00 | $6.36 | $5.89 | $6.00 | $6.00 | 178,808 |
| 2021-01-12 | $5.99 | $6.32 | $5.67 | $6.06 | $6.06 | 138,693 |
| 2021-01-11 | $5.85 | $6.19 | $5.62 | $5.82 | $5.82 | 90,984 |
| 2021-01-08 | $6.08 | $6.10 | $5.41 | $5.57 | $5.57 | 202,448 |
| 2021-01-07 | $5.95 | $6.69 | $5.75 | $5.99 | $5.99 | 214,444 |
| 2021-01-06 | $6.49 | $7.00 | $5.72 | $6.08 | $6.08 | 150,551 |
| 2021-01-05 | $6.01 | $7.15 | $5.53 | $6.48 | $6.48 | 450,465 |
| 2021-01-04 | $6.58 | $6.94 | $5.80 | $6.09 | $6.09 | 224,731 |
| 2020-12-31 | $6.35 | $7.50 | $5.80 | $7.50 | $7.50 | 492,545 |
| 2020-12-30 | $9.93 | $11.87 | $6.26 | $6.80 | $6.80 | 10,165,766 |
| 2020-12-29 | $3.98 | $4.65 | $3.84 | $4.63 | $4.63 | 98,201 |
| 2020-12-28 | $3.97 | $3.98 | $3.62 | $3.79 | $3.79 | 7,901 |
| 2020-12-24 | $3.88 | $3.88 | $3.80 | $3.82 | $3.82 | 2,466 |
| 2020-12-23 | $3.73 | $3.88 | $3.40 | $3.83 | $3.83 | 35,804 |
| 2020-12-22 | $3.95 | $3.96 | $3.26 | $3.70 | $3.70 | 46,308 |
| 2020-12-21 | $4.05 | $4.06 | $3.59 | $3.91 | $3.91 | 31,756 |
| 2020-12-18 | $4.25 | $4.45 | $4.04 | $4.11 | $4.11 | 16,457 |
| 2020-12-17 | $4.17 | $4.29 | $4.15 | $4.20 | $4.20 | 5,302 |
| 2020-12-16 | $4.21 | $4.35 | $4.05 | $4.12 | $4.12 | 15,272 |
| 2020-12-15 | $4.21 | $4.46 | $4.10 | $4.20 | $4.20 | 24,031 |
| 2020-12-14 | $4.53 | $4.53 | $4.20 | $4.22 | $4.22 | 22,773 |
| 2020-12-11 | $4.32 | $4.48 | $4.30 | $4.34 | $4.34 | 10,072 |
| 2020-12-10 | $4.61 | $4.75 | $4.25 | $4.40 | $4.40 | 50,638 |
| 2020-12-09 | $4.49 | $4.65 | $4.35 | $4.51 | $4.51 | 5,911 |
| 2020-12-08 | $4.46 | $4.63 | $4.46 | $4.60 | $4.60 | 2,245 |
| 2020-12-07 | $4.66 | $4.66 | $4.44 | $4.62 | $4.62 | 4,444 |
| 2020-12-04 | $4.57 | $4.71 | $4.54 | $4.65 | $4.65 | 10,564 |
| 2020-12-03 | $4.60 | $4.60 | $4.41 | $4.50 | $4.50 | 10,098 |
| 2020-12-02 | $4.60 | $4.60 | $4.20 | $4.50 | $4.50 | 17,510 |
| 2020-12-01 | $4.56 | $4.97 | $4.03 | $4.40 | $4.40 | 76,312 |
| 2020-11-30 | $4.95 | $4.98 | $4.83 | $4.90 | $4.90 | 6,961 |
| 2020-11-27 | $4.75 | $4.78 | $4.75 | $4.78 | $4.78 | 501 |
| 2020-11-25 | $5.00 | $5.00 | $4.76 | $4.78 | $4.78 | 2,017 |
| 2020-11-24 | $4.84 | $4.87 | $4.71 | $4.73 | $4.73 | 5,050 |
| 2020-11-23 | $4.70 | $4.99 | $4.62 | $4.68 | $4.68 | 33,367 |
| 2020-11-20 | $4.54 | $4.70 | $4.54 | $4.70 | $4.70 | 1,996 |
| 2020-11-19 | $4.60 | $4.73 | $4.60 | $4.71 | $4.71 | 2,791 |
| 2020-11-18 | $4.52 | $4.60 | $4.52 | $4.56 | $4.56 | 2,596 |
| 2020-11-17 | $4.68 | $4.70 | $4.62 | $4.62 | $4.62 | 845 |
| 2020-11-16 | $4.78 | $4.78 | $4.56 | $4.75 | $4.75 | 2,164 |
| 2020-11-13 | $4.44 | $4.66 | $4.44 | $4.60 | $4.60 | 2,911 |
| 2020-11-12 | $4.65 | $4.67 | $4.42 | $4.50 | $4.50 | 8,745 |
| 2020-11-11 | $5.00 | $5.00 | $4.82 | $4.86 | $4.86 | 2,855 |
| 2020-11-10 | $4.70 | $5.34 | $4.54 | $5.20 | $5.20 | 38,640 |
| 2020-11-09 | $4.45 | $4.62 | $4.33 | $4.62 | $4.62 | 15,255 |
| 2020-11-06 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 28 |
| 2020-11-05 | $4.30 | $4.45 | $4.30 | $4.45 | $4.45 | 4,602 |
| 2020-11-04 | $4.40 | $4.41 | $4.40 | $4.40 | $4.40 | 410 |
| 2020-11-03 | $4.41 | $4.45 | $4.35 | $4.40 | $4.40 | 3,154 |
| 2020-11-02 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 378 |
| 2020-10-30 | $4.45 | $4.45 | $4.31 | $4.38 | $4.38 | 2,619 |
| 2020-10-29 | $4.31 | $4.66 | $4.31 | $4.50 | $4.50 | 2,503 |
| 2020-10-28 | $5.00 | $5.00 | $4.40 | $4.40 | $4.40 | 1,673 |
| 2020-10-27 | $4.68 | $5.09 | $4.67 | $4.72 | $4.72 | 11,000 |
| 2020-10-26 | $4.46 | $4.65 | $4.40 | $4.40 | $4.40 | 1,408 |
| 2020-10-23 | $5.13 | $5.13 | $4.50 | $4.65 | $4.65 | 8,241 |
| 2020-10-22 | $5.04 | $5.40 | $5.04 | $5.40 | $5.40 | 1,015 |
| 2020-10-21 | $5.06 | $6.13 | $5.00 | $5.40 | $5.40 | 85,855 |
| 2020-10-20 | $4.45 | $5.00 | $4.45 | $5.00 | $5.00 | 2,472 |
| 2020-10-19 | $4.60 | $4.61 | $4.50 | $4.61 | $4.61 | 4,418 |
| 2020-10-16 | $4.57 | $4.61 | $4.57 | $4.61 | $4.61 | 644 |
| 2020-10-15 | $4.50 | $4.59 | $4.36 | $4.58 | $4.58 | 5,120 |
| 2020-10-14 | $4.48 | $4.60 | $4.30 | $4.47 | $4.47 | 13,925 |
| 2020-10-13 | $5.20 | $5.33 | $4.30 | $4.60 | $4.60 | 13,363 |
| 2020-10-12 | $5.29 | $5.50 | $5.00 | $5.08 | $5.08 | 7,584 |
| 2020-10-09 | $4.75 | $6.00 | $4.50 | $5.30 | $5.30 | 44,572 |
| 2020-10-08 | $4.65 | $4.94 | $4.30 | $4.78 | $4.78 | 32,839 |
| 2020-10-07 | $4.30 | $4.30 | $4.29 | $4.30 | $4.30 | 715 |
| 2020-10-06 | $4.50 | $4.54 | $4.30 | $4.30 | $4.30 | 4,465 |
| 2020-10-05 | $4.50 | $4.50 | $4.26 | $4.39 | $4.39 | 4,757 |
| 2020-10-02 | $4.73 | $4.73 | $4.44 | $4.48 | $4.48 | 1,060 |
| 2020-10-01 | $4.59 | $4.73 | $4.34 | $4.73 | $4.73 | 3,334 |
| 2020-09-30 | $4.79 | $4.79 | $4.28 | $4.59 | $4.59 | 2,207 |
| 2020-09-29 | $4.50 | $5.65 | $4.29 | $4.59 | $4.59 | 31,307 |
| 2020-09-28 | $4.60 | $4.60 | $4.45 | $4.45 | $4.45 | 1,087 |
| 2020-09-25 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 12 |
| 2020-09-24 | $4.45 | $4.60 | $4.45 | $4.60 | $4.60 | 920 |
| 2020-09-23 | $4.59 | $4.67 | $4.55 | $4.67 | $4.67 | 5,385 |
| 2020-09-22 | $4.44 | $4.48 | $4.36 | $4.48 | $4.48 | 1,481 |
| 2020-09-21 | $4.26 | $4.67 | $4.25 | $4.67 | $4.67 | 2,685 |
| 2020-09-18 | $4.60 | $4.68 | $4.60 | $4.68 | $4.68 | 496 |
| 2020-09-17 | $4.49 | $4.75 | $4.22 | $4.75 | $4.75 | 1,771 |
| 2020-09-16 | $4.49 | $4.75 | $4.49 | $4.51 | $4.51 | 5,243 |
| 2020-09-15 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 1,147 |
| 2020-09-14 | $4.59 | $4.62 | $4.46 | $4.62 | $4.62 | 3,361 |
| 2020-09-11 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 346 |
| 2020-09-10 | $4.40 | $4.50 | $4.40 | $4.42 | $4.42 | 1,850 |
| 2020-09-09 | $4.48 | $4.49 | $4.40 | $4.40 | $4.40 | 947 |
| 2020-09-08 | $4.35 | $4.40 | $4.35 | $4.40 | $4.40 | 901 |
| 2020-09-04 | $4.39 | $4.39 | $4.35 | $4.35 | $4.35 | 513 |
| 2020-09-03 | $4.25 | $4.46 | $4.25 | $4.46 | $4.46 | 4,114 |
| 2020-09-02 | $4.31 | $4.31 | $4.27 | $4.29 | $4.29 | 5,878 |
| 2020-09-01 | $4.31 | $4.34 | $4.26 | $4.30 | $4.30 | 11,665 |
| 2020-08-31 | $4.32 | $4.45 | $4.27 | $4.38 | $4.38 | 11,461 |
| 2020-08-28 | $4.32 | $4.43 | $4.25 | $4.25 | $4.25 | 3,132 |
| 2020-08-27 | $4.45 | $4.47 | $4.22 | $4.32 | $4.32 | 7,451 |
| 2020-08-26 | $4.35 | $5.70 | $4.20 | $4.55 | $4.55 | 177,395 |
| 2020-08-25 | $4.25 | $4.25 | $4.15 | $4.22 | $4.22 | 2,544 |
| 2020-08-24 | $4.25 | $4.30 | $4.16 | $4.20 | $4.20 | 9,163 |
| 2020-08-21 | $4.40 | $4.45 | $4.30 | $4.40 | $4.40 | 2,289 |
| 2020-08-20 | $4.43 | $4.50 | $4.30 | $4.40 | $4.40 | 4,304 |
| 2020-08-19 | $4.70 | $4.70 | $4.27 | $4.46 | $4.46 | 4,024 |
| 2020-08-18 | $4.59 | $4.64 | $4.59 | $4.64 | $4.64 | 452 |
| 2020-08-17 | $4.55 | $4.75 | $4.15 | $4.47 | $4.47 | 10,617 |
| 2020-08-14 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 616 |
| 2020-08-13 | $4.60 | $4.71 | $4.25 | $4.39 | $4.39 | 21,696 |
| 2020-08-12 | $4.55 | $4.75 | $4.37 | $4.60 | $4.60 | 6,810 |
| 2020-08-11 | $4.74 | $5.28 | $4.30 | $4.89 | $4.89 | 37,762 |
| 2020-08-10 | $4.80 | $4.80 | $4.50 | $4.64 | $4.64 | 3,656 |
| 2020-08-07 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 648 |
| 2020-08-06 | $4.64 | $4.76 | $4.50 | $4.50 | $4.50 | 3,680 |
| 2020-08-05 | $4.69 | $4.88 | $4.62 | $4.65 | $4.65 | 5,002 |
| 2020-08-04 | $4.75 | $4.75 | $4.63 | $4.66 | $4.66 | 1,698 |
| 2020-08-03 | $4.50 | $4.90 | $4.50 | $4.51 | $4.51 | 3,648 |
| 2020-07-31 | $4.88 | $4.88 | $4.55 | $4.69 | $4.69 | 5,926 |
| 2020-07-30 | $5.25 | $5.25 | $4.65 | $4.84 | $4.84 | 3,144 |
| 2020-07-29 | $4.57 | $5.25 | $4.50 | $5.15 | $5.15 | 10,344 |
| 2020-07-28 | $4.63 | $4.87 | $4.51 | $4.65 | $4.65 | 12,845 |
| 2020-07-27 | $4.78 | $4.78 | $4.50 | $4.50 | $4.50 | 9,390 |
| 2020-07-24 | $5.25 | $5.29 | $4.77 | $4.93 | $4.93 | 14,591 |
| 2020-07-23 | $5.88 | $5.94 | $4.90 | $4.97 | $4.97 | 23,777 |
| 2020-07-22 | $4.88 | $8.50 | $4.88 | $5.60 | $5.60 | 173,957 |
| 2020-07-21 | $4.75 | $4.79 | $4.30 | $4.54 | $4.54 | 10,502 |
| 2020-07-20 | $4.77 | $4.77 | $4.57 | $4.58 | $4.58 | 1,955 |
| 2020-07-17 | $4.55 | $4.86 | $4.36 | $4.78 | $4.78 | 7,800 |
| 2020-07-16 | $4.99 | $5.00 | $4.80 | $4.80 | $4.80 | 1,400 |
| 2020-07-15 | $5.80 | $5.80 | $4.75 | $5.00 | $5.00 | 9,300 |
| 2020-07-14 | $5.96 | $6.00 | $5.54 | $5.61 | $5.61 | 22,800 |
| 2020-07-13 | $4.10 | $5.32 | $4.10 | $5.32 | $5.32 | 15,200 |
| 2020-07-10 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 980 |
| 2020-07-09 | $4.48 | $4.48 | $4.20 | $4.20 | $4.20 | 310 |
| 2020-07-08 | $4.25 | $4.38 | $4.25 | $4.38 | $4.38 | 830 |
| 2020-07-07 | $4.51 | $4.70 | $4.25 | $4.25 | $4.25 | 2,800 |
| 2020-07-06 | $4.25 | $4.38 | $4.20 | $4.20 | $4.20 | 3,600 |
| 2020-07-02 | $4.19 | $4.24 | $4.10 | $4.10 | $4.10 | 8,600 |
| 2020-07-01 | $4.37 | $4.45 | $4.20 | $4.23 | $4.23 | 2,900 |
| 2020-06-30 | $5.00 | $5.00 | $4.72 | $4.72 | $4.72 | 1,400 |
| 2020-06-29 | $5.39 | $5.39 | $4.93 | $4.93 | $4.93 | 1,300 |
| 2020-06-26 | $5.30 | $5.30 | $5.05 | $5.28 | $5.28 | 2,190 |
| 2020-06-25 | $5.47 | $5.69 | $5.39 | $5.68 | $5.68 | 940 |
| 2020-06-24 | $5.34 | $5.71 | $5.01 | $5.37 | $5.37 | 2,864 |
| 2020-06-23 | $6.00 | $6.22 | $5.40 | $5.72 | $5.72 | 5,687 |
| 2020-06-22 | $5.56 | $6.00 | $5.43 | $6.00 | $6.00 | 2,193 |
| 2020-06-19 | $6.92 | $7.50 | $6.01 | $6.04 | $6.04 | 12,775 |
| 2020-06-18 | $5.01 | $6.37 | $4.99 | $6.32 | $6.32 | 20,065 |
| 2020-06-17 | $5.11 | $5.11 | $4.76 | $4.91 | $4.91 | 567 |
| 2020-06-16 | $4.86 | $5.12 | $4.86 | $5.12 | $5.12 | 2,143 |
| 2020-06-15 | $4.66 | $5.17 | $4.54 | $4.81 | $4.81 | 4,797 |
| 2020-06-12 | $4.36 | $4.59 | $4.36 | $4.54 | $4.54 | 1,644 |
| 2020-06-11 | $4.50 | $4.50 | $4.00 | $4.37 | $4.37 | 6,063 |
| 2020-06-10 | $5.50 | $5.72 | $4.73 | $4.84 | $4.84 | 3,460 |
| 2020-06-09 | $5.57 | $5.73 | $5.24 | $5.24 | $5.24 | 3,492 |
| 2020-06-08 | $4.87 | $6.69 | $4.86 | $5.94 | $5.94 | 28,797 |
| 2020-06-05 | $4.12 | $5.25 | $4.12 | $5.10 | $5.10 | 15,153 |
| 2020-06-04 | $4.08 | $4.15 | $3.99 | $4.12 | $4.12 | 2,438 |
| 2020-06-03 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 1,357 |
| 2020-06-02 | $3.87 | $3.87 | $3.86 | $3.86 | $3.86 | 875 |
| 2020-06-01 | $3.85 | $3.86 | $3.85 | $3.86 | $3.86 | 2,977 |
| 2020-05-29 | $3.85 | $4.07 | $3.85 | $3.87 | $3.87 | 2,772 |
| 2020-05-28 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 63 |
| 2020-05-27 | $3.95 | $3.98 | $3.85 | $3.85 | $3.85 | 2,031 |
| 2020-05-26 | $4.27 | $4.30 | $3.85 | $3.85 | $3.85 | 2,438 |
| 2020-05-22 | $4.18 | $4.35 | $4.01 | $4.35 | $4.35 | 2,326 |
| 2020-05-21 | $4.40 | $4.40 | $4.01 | $4.13 | $4.13 | 2,344 |
| 2020-05-20 | $4.37 | $4.37 | $4.07 | $4.34 | $4.34 | 2,177 |
| 2020-05-19 | $4.88 | $4.88 | $4.54 | $4.54 | $4.54 | 408 |
| 2020-05-18 | $4.71 | $4.82 | $4.71 | $4.82 | $4.82 | 3,143 |
| 2020-05-15 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 421 |
| 2020-05-14 | $4.89 | $4.95 | $4.38 | $4.38 | $4.38 | 1,435 |
| 2020-05-13 | $5.13 | $5.13 | $4.83 | $4.83 | $4.83 | 1,417 |
| 2020-05-12 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 154 |
| 2020-05-11 | $4.75 | $4.83 | $4.52 | $4.83 | $4.83 | 2,253 |
| 2020-05-08 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 416 |
| 2020-05-07 | $4.30 | $4.75 | $4.00 | $4.55 | $4.55 | 4,470 |
| 2020-05-06 | $5.60 | $5.60 | $4.04 | $4.49 | $4.49 | 21,861 |
| 2020-05-05 | $5.44 | $5.99 | $5.30 | $5.47 | $5.47 | 18,049 |
| 2020-05-04 | $5.06 | $5.38 | $4.25 | $4.75 | $4.75 | 15,765 |
| 2020-05-01 | $4.10 | $5.72 | $4.10 | $5.72 | $5.72 | 37,849 |
| 2020-04-30 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 74 |
| 2020-04-29 | $3.86 | $3.88 | $3.86 | $3.88 | $3.88 | 288 |
| 2020-04-28 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 953 |
| 2020-04-27 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 196 |
| 2020-04-24 | $3.85 | $3.91 | $3.85 | $3.87 | $3.87 | 1,047 |
| 2020-04-23 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 580 |
| 2020-04-22 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 1,245 |
| 2020-04-21 | $3.50 | $3.60 | $3.50 | $3.50 | $3.50 | 2,207 |
| 2020-04-20 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 282 |
| 2020-04-17 | $3.50 | $3.52 | $3.50 | $3.52 | $3.52 | 640 |
| 2020-04-16 | $3.64 | $3.64 | $3.50 | $3.52 | $3.52 | 800 |
| 2020-04-15 | $3.99 | $4.15 | $3.50 | $3.51 | $3.51 | 15,832 |
| 2020-04-14 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 215 |
| 2020-04-13 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 305 |
| 2020-04-09 | $3.70 | $3.84 | $3.50 | $3.50 | $3.50 | 19,102 |
| 2020-04-08 | $3.50 | $3.65 | $3.50 | $3.65 | $3.65 | 2,596 |
| 2020-04-07 | $3.56 | $3.56 | $3.50 | $3.50 | $3.50 | 712 |
| 2020-04-06 | $3.68 | $3.68 | $3.50 | $3.50 | $3.50 | 1,914 |
| 2020-04-03 | $3.30 | $3.44 | $3.02 | $3.44 | $3.44 | 1,755 |
| 2020-04-02 | $3.55 | $4.00 | $3.53 | $3.54 | $3.54 | 28,020 |
| 2020-04-01 | $3.53 | $3.55 | $3.53 | $3.55 | $3.55 | 429 |
| 2020-03-31 | $3.62 | $3.62 | $3.53 | $3.60 | $3.60 | 3,077 |
| 2020-03-30 | $3.99 | $3.99 | $3.53 | $3.53 | $3.53 | 10,331 |
| 2020-03-27 | $3.53 | $3.64 | $3.53 | $3.64 | $3.64 | 4,248 |
| 2020-03-26 | $4.16 | $4.34 | $3.01 | $3.53 | $3.53 | 9,656 |
| 2020-03-25 | $4.75 | $5.00 | $3.07 | $3.75 | $3.75 | 15,363 |
| 2020-03-24 | $2.74 | $4.40 | $2.47 | $4.19 | $4.19 | 47,181 |
| 2020-03-23 | $1.60 | $2.39 | $1.60 | $2.28 | $2.28 | 9,527 |
| 2020-03-20 | $2.00 | $2.00 | $1.55 | $1.55 | $1.55 | 15,051 |
| 2020-03-19 | $1.55 | $3.00 | $1.55 | $2.00 | $2.00 | 40,575 |
| 2020-03-18 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 1,996 |
| 2020-03-17 | $1.67 | $1.67 | $1.56 | $1.56 | $1.56 | 1,099 |
| 2020-03-16 | $2.36 | $2.46 | $1.65 | $1.78 | $1.78 | 13,582 |
| 2020-03-13 | $2.68 | $2.87 | $2.68 | $2.73 | $2.73 | 4,276 |
| 2020-03-12 | $2.79 | $2.79 | $2.69 | $2.69 | $2.69 | 1,218 |
| 2020-03-11 | $3.18 | $3.18 | $2.91 | $3.00 | $3.00 | 1,727 |
| 2020-03-10 | $4.20 | $4.20 | $2.76 | $3.40 | $3.40 | 7,185 |
| 2020-03-09 | $4.42 | $4.42 | $4.40 | $4.40 | $4.40 | 478 |
| 2020-03-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 116 |
| 2020-03-05 | $5.00 | $5.00 | $4.75 | $5.00 | $5.00 | 1,816 |
| 2020-03-04 | $4.91 | $5.33 | $4.91 | $5.32 | $5.32 | 1,179 |
| 2020-03-03 | $5.00 | $5.00 | $4.75 | $4.90 | $4.90 | 1,082 |
| 2020-03-02 | $5.25 | $5.40 | $5.25 | $5.27 | $5.27 | 1,578 |
| 2020-02-28 | $5.50 | $5.71 | $5.30 | $5.30 | $5.30 | 6,444 |
| 2020-02-27 | $6.57 | $6.57 | $6.00 | $6.00 | $6.00 | 2,998 |
| 2020-02-26 | $6.57 | $6.60 | $6.30 | $6.41 | $6.41 | 2,718 |
| 2020-02-25 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 180 |
| 2020-02-24 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 281 |
| 2020-02-21 | $6.74 | $6.95 | $6.64 | $6.64 | $6.64 | 2,185 |
| 2020-02-20 | $7.02 | $7.02 | $6.50 | $6.50 | $6.50 | 3,764 |
| 2020-02-19 | $6.90 | $7.35 | $6.90 | $7.12 | $7.12 | 8,349 |
| 2020-02-18 | $7.35 | $7.35 | $7.01 | $7.01 | $7.01 | 475 |
| 2020-02-14 | $7.30 | $7.50 | $7.20 | $7.34 | $7.34 | 3,576 |
| 2020-02-13 | $7.10 | $7.33 | $7.10 | $7.27 | $7.27 | 784 |
| 2020-02-12 | $7.00 | $7.45 | $7.00 | $7.34 | $7.34 | 7,346 |
| 2020-02-11 | $6.69 | $6.85 | $6.69 | $6.85 | $6.85 | 1,296 |
| 2020-02-10 | $6.50 | $6.53 | $6.25 | $6.48 | $6.48 | 2,219 |
| 2020-02-07 | $6.78 | $6.83 | $6.50 | $6.50 | $6.50 | 2,799 |
| 2020-02-06 | $7.09 | $7.25 | $6.50 | $6.60 | $6.60 | 3,330 |
| 2020-02-05 | $6.74 | $7.10 | $6.55 | $7.10 | $7.10 | 2,653 |
| 2020-02-04 | $6.75 | $6.75 | $6.50 | $6.61 | $6.61 | 1,180 |
| 2020-02-03 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 232 |
| 2020-01-31 | $7.00 | $7.01 | $6.90 | $6.90 | $6.90 | 2,342 |
| 2020-01-30 | $7.27 | $7.27 | $6.52 | $7.00 | $7.00 | 16,105 |
| 2020-01-29 | $7.29 | $7.60 | $7.15 | $7.60 | $7.60 | 2,747 |
| 2020-01-28 | $7.54 | $7.60 | $7.28 | $7.28 | $7.28 | 9,713 |
| 2020-01-27 | $7.78 | $8.30 | $7.31 | $7.51 | $7.51 | 19,115 |
| 2020-01-24 | $7.89 | $7.89 | $7.70 | $7.80 | $7.80 | 887 |
| 2020-01-23 | $7.70 | $7.92 | $7.70 | $7.70 | $7.70 | 3,722 |
| 2020-01-22 | $8.20 | $8.29 | $7.70 | $7.76 | $7.76 | 10,443 |
| 2020-01-21 | $8.29 | $8.46 | $8.00 | $8.00 | $8.00 | 10,486 |
| 2020-01-17 | $8.54 | $8.54 | $7.85 | $8.30 | $8.30 | 15,855 |
| 2020-01-16 | $8.69 | $8.69 | $8.34 | $8.34 | $8.34 | 8,398 |
| 2020-01-15 | $8.30 | $8.40 | $7.81 | $8.20 | $8.20 | 28,800 |
| 2020-01-14 | $7.70 | $8.71 | $7.55 | $8.30 | $8.30 | 60,820 |
| 2020-01-13 | $7.65 | $7.74 | $7.56 | $7.70 | $7.70 | 4,056 |
| 2020-01-10 | $7.99 | $7.99 | $7.68 | $7.95 | $7.95 | 17,541 |
| 2020-01-09 | $7.26 | $7.74 | $6.90 | $7.60 | $7.60 | 38,956 |
| 2020-01-08 | $8.07 | $8.30 | $7.10 | $7.10 | $7.10 | 37,962 |
| 2020-01-07 | $7.13 | $8.68 | $7.09 | $8.05 | $8.05 | 95,126 |
| 2020-01-06 | $7.10 | $7.75 | $6.81 | $7.17 | $7.17 | 32,664 |
| 2020-01-03 | $7.15 | $7.27 | $7.00 | $7.09 | $7.09 | 12,230 |
| 2020-01-02 | $7.03 | $7.42 | $7.03 | $7.10 | $7.10 | 23,258 |
| 2019-12-31 | $7.05 | $7.70 | $6.60 | $7.31 | $7.31 | 181,084 |
| 2019-12-30 | $7.25 | $7.37 | $7.10 | $7.11 | $7.11 | 13,288 |
| 2019-12-27 | $7.65 | $7.75 | $7.08 | $7.56 | $7.56 | 30,527 |
| 2019-12-26 | $6.42 | $7.72 | $6.42 | $7.41 | $7.41 | 78,383 |
| 2019-12-24 | $7.50 | $7.64 | $6.00 | $6.41 | $6.41 | 102,833 |
| 2019-12-23 | $8.79 | $8.79 | $7.25 | $7.81 | $7.81 | 117,447 |
| 2019-12-20 | $10.81 | $12.49 | $9.25 | $9.65 | $9.65 | 503,005 |
Indonesia Energy Corp Ltd (INDO) News Headlines
Recent Indonesia Energy Corp Ltd (INDO) News
Similar Companies to Indonesia Energy Corp Ltd (INDO) in the Oil & Gas E&P Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Cnooc Ltd | CEO | Oil & Gas E&P | Energy | 167,250 |
| Berry Corp | BRY | Oil & Gas E&P | Energy | 20,000 |
| Marathon Oil Corporation | MRO | Oil & Gas E&P | Energy | 17,000 |
| Conoco Phillips | COP | Oil & Gas E&P | Energy | 13,500 |
| Occidental Petroleum Corp | OXY | Oil & Gas E&P | Energy | 11,800 |
| Southwestern Energy Company | SWN | Oil & Gas E&P | Energy | 8,500 |
| Noble Energy Inc | NBL | Oil & Gas E&P | Energy | 8,000 |
| EOG Resources Inc | EOG | Oil & Gas E&P | Energy | 4,500 |
| APA Corporation | APA | Oil & Gas E&P | Energy | 4,004 |
| Devon Energy Corp | DVN | Oil & Gas E&P | Energy | 3,500 |