Financial Investors Trust Alps Kotak India Growth Fd Cl II (INDSX)

Exchange: NMFQS

$20.10 ($0.32) 1.62%

Data as of Dec. 2, 2021

Dec. 2, 2021
Financial Investors Trust Alps Kotak India Growth Fd Cl II - Daily Information
Click for more stock information on Financial Investors Trust Alps Kotak India Growth Fd Cl II.
Daily Information Data
Date Dec. 2, 2021
Open $20.10
Previous Close $20.10
High $20.10
Low $20.10
Adjusted Open $20.10
Previous Adjusted Close $20.10
Adjusted High $20.10
Adjusted Low $20.10

About Financial Investors Trust Alps Kotak India Growth Fd Cl II (INDSX)

Financial Investors Trust Alps Kotak India Growth Fd Cl II

Historical Stock Data for Financial Investors Trust Alps Kotak India Growth Fd Cl II (INDSX)
Date Open High Low Close Adj.Close Volume
2021-11-12 $20.10 $20.10 $20.10 $20.10 $20.10 0
2021-11-11 $19.78 $19.78 $19.78 $19.78 $19.78 0
2021-11-10 $19.88 $19.88 $19.88 $19.88 $19.88 0
2021-11-09 $20.03 $20.03 $20.03 $20.03 $20.03 0
2021-11-08 $20.11 $20.11 $20.11 $20.11 $20.11 0
2021-11-05 $19.89 $19.89 $19.89 $19.89 $19.89 0
2021-11-04 $19.85 $19.85 $19.85 $19.85 $19.85 0
2021-11-03 $19.78 $19.78 $19.78 $19.78 $19.78 0
2021-11-02 $19.77 $19.77 $19.77 $19.77 $19.77 0
2021-11-01 $19.69 $19.69 $19.69 $19.69 $19.69 0
2021-10-29 $19.45 $19.45 $19.45 $19.45 $19.45 0
2021-10-28 $19.54 $19.54 $19.54 $19.54 $19.54 0
2021-10-27 $19.75 $19.75 $19.75 $19.75 $19.75 0
2021-10-26 $19.81 $19.81 $19.81 $19.81 $19.81 0
2021-10-25 $19.64 $19.64 $19.64 $19.64 $19.64 0
2021-10-22 $19.64 $19.64 $19.64 $19.64 $19.64 0
2021-10-21 $19.78 $19.78 $19.78 $19.78 $19.78 0
2021-10-20 $19.85 $19.85 $19.85 $19.85 $19.85 0
2021-10-19 $19.91 $19.91 $19.91 $19.91 $19.91 0
2021-10-18 $20.04 $20.04 $20.04 $20.04 $20.04 0
2021-10-15 $20.06 $20.06 $20.06 $20.06 $20.06 0
2021-10-14 $19.98 $19.98 $19.98 $19.98 $19.98 0
2021-10-13 $19.81 $19.81 $19.81 $19.81 $19.81 0
2021-10-12 $19.66 $19.66 $19.66 $19.66 $19.66 0
2021-10-11 $19.64 $19.64 $19.64 $19.64 $19.64 0
2021-10-08 $19.78 $19.78 $19.78 $19.78 $19.78 0
2021-10-07 $19.79 $19.79 $19.79 $19.79 $19.79 0
2021-10-06 $19.61 $19.61 $19.61 $19.61 $19.61 0
2021-10-05 $19.81 $19.81 $19.81 $19.81 $19.81 0
2021-10-04 $19.65 $19.65 $19.65 $19.65 $19.65 0
2021-10-01 $19.67 $19.67 $19.67 $19.67 $19.67 0
2021-09-30 $19.55 $19.55 $19.55 $19.55 $19.55 0
2021-09-29 $19.61 $19.61 $19.61 $19.61 $19.61 0
2021-09-28 $19.56 $19.56 $19.56 $19.56 $19.56 0
2021-09-27 $19.91 $19.91 $19.91 $19.91 $19.91 0
2021-09-24 $19.98 $19.98 $19.98 $19.98 $19.98 0
2021-09-23 $20.05 $20.05 $20.05 $20.05 $20.05 0
2021-09-22 $19.76 $19.76 $19.76 $19.76 $19.76 0
2021-09-21 $19.70 $19.70 $19.70 $19.70 $19.70 0
2021-09-20 $19.54 $19.54 $19.54 $19.54 $19.54 0
2021-09-17 $19.78 $19.78 $19.78 $19.78 $19.78 0
2021-09-16 $20.08 $20.08 $20.08 $20.08 $20.08 0
2021-09-15 $20.04 $20.04 $20.04 $20.04 $20.04 0
2021-09-14 $19.77 $19.77 $19.77 $19.77 $19.77 0
2021-09-13 $19.72 $19.72 $19.72 $19.72 $19.72 0
2021-09-10 $19.72 $19.72 $19.72 $19.72 $19.72 0
2021-09-09 $19.76 $19.76 $19.76 $19.76 $19.76 0
2021-09-08 $19.73 $19.73 $19.73 $19.73 $19.73 0
2021-09-07 $19.76 $19.76 $19.76 $19.76 $19.76 0
2021-09-03 $19.85 $19.85 $19.85 $19.85 $19.85 0
2021-09-02 $19.79 $19.79 $19.79 $19.79 $19.79 0
2021-09-01 $19.61 $19.61 $19.61 $19.61 $19.61 0
2021-08-31 $19.60 $19.60 $19.60 $19.60 $19.60 0
2021-08-30 $19.40 $19.40 $19.40 $19.40 $19.40 0
2021-08-27 $19.09 $19.09 $19.09 $19.09 $19.09 0
2021-08-26 $18.77 $18.77 $18.77 $18.77 $18.77 0
2021-08-25 $18.76 $18.76 $18.76 $18.76 $18.76 0
2021-08-24 $18.77 $18.77 $18.77 $18.77 $18.77 0
2021-08-23 $18.69 $18.69 $18.69 $18.69 $18.69 0
2021-08-20 $18.62 $18.62 $18.62 $18.62 $18.62 0
2021-08-19 $18.64 $18.64 $18.64 $18.64 $18.64 0
2021-08-18 $18.65 $18.65 $18.65 $18.65 $18.65 0
2021-08-17 $18.73 $18.73 $18.73 $18.73 $18.73 0
2021-08-16 $18.64 $18.64 $18.64 $18.64 $18.64 0
2021-08-13 $18.67 $18.67 $18.67 $18.67 $18.67 0
2021-08-12 $18.62 $18.62 $18.62 $18.62 $18.62 0
2021-08-11 $18.40 $18.40 $18.40 $18.40 $18.40 0
2021-08-10 $18.44 $18.44 $18.44 $18.44 $18.44 0
2021-08-09 $18.49 $18.49 $18.49 $18.49 $18.49 0
2021-08-06 $18.47 $18.47 $18.47 $18.47 $18.47 0
2021-08-05 $18.54 $18.54 $18.54 $18.54 $18.54 0
2021-08-04 $18.51 $18.51 $18.51 $18.51 $18.51 0
2021-08-03 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-08-02 $18.31 $18.31 $18.31 $18.31 $18.31 0
2021-07-30 $18.23 $18.23 $18.23 $18.23 $18.23 0
2021-07-29 $18.12 $18.12 $18.12 $18.12 $18.12 0
2021-07-28 $17.98 $17.98 $17.98 $17.98 $17.98 0
2021-07-27 $17.97 $17.97 $17.97 $17.97 $17.97 0
2021-07-26 $18.14 $18.14 $18.14 $18.14 $18.14 0
2021-07-23 $18.06 $18.06 $18.06 $18.06 $18.06 0
2021-07-22 $17.99 $17.99 $17.99 $17.99 $17.99 0
2021-07-21 $17.89 $17.89 $17.89 $17.89 $17.89 0
2021-07-20 $17.81 $17.81 $17.81 $17.81 $17.81 0
2021-07-19 $17.73 $17.73 $17.73 $17.73 $17.73 0
2021-07-16 $17.98 $17.98 $17.98 $17.98 $17.98 0
2021-07-15 $18.03 $18.03 $18.03 $18.03 $18.03 0
2021-07-14 $17.99 $17.99 $17.99 $17.99 $17.99 0
2021-07-13 $17.94 $17.94 $17.94 $17.94 $17.94 0
2021-07-12 $17.93 $17.93 $17.93 $17.93 $17.93 0
2021-07-09 $17.88 $17.88 $17.88 $17.88 $17.88 0
2021-07-08 $17.77 $17.77 $17.77 $17.77 $17.77 0
2021-07-07 $17.89 $17.89 $17.89 $17.89 $17.89 0
2021-07-06 $17.84 $17.84 $17.84 $17.84 $17.84 0
2021-07-02 $17.75 $17.75 $17.75 $17.75 $17.75 0
2021-07-01 $17.61 $17.61 $17.61 $17.61 $17.61 0
2021-06-30 $17.70 $17.70 $17.70 $17.70 $17.70 0
2021-06-29 $17.71 $17.71 $17.71 $17.71 $17.71 0
2021-06-28 $17.76 $17.76 $17.76 $17.76 $17.76 0
2021-06-25 $17.73 $17.73 $17.73 $17.73 $17.73 0
2021-06-24 $17.68 $17.68 $17.68 $17.68 $17.68 0
2021-06-23 $17.51 $17.51 $17.51 $17.51 $17.51 0
2021-06-22 $17.57 $17.57 $17.57 $17.57 $17.57 0
2021-06-21 $17.66 $17.66 $17.66 $17.66 $17.66 0
2021-06-18 $17.49 $17.49 $17.49 $17.49 $17.49 0
2021-06-17 $17.63 $17.63 $17.63 $17.63 $17.63 0
2021-06-16 $17.79 $17.79 $17.79 $17.79 $17.79 0
2021-06-15 $17.90 $17.90 $17.90 $17.90 $17.90 0
2021-06-14 $17.87 $17.87 $17.87 $17.87 $17.87 0
2021-06-11 $17.93 $17.93 $17.93 $17.93 $17.93 0
2021-06-10 $17.91 $17.91 $17.91 $17.91 $17.91 0
2021-06-09 $17.66 $17.66 $17.66 $17.66 $17.66 0
2021-06-08 $17.81 $17.81 $17.81 $17.81 $17.81 0
2021-06-07 $17.76 $17.76 $17.76 $17.76 $17.76 0
2021-06-04 $17.67 $17.67 $17.67 $17.67 $17.67 0
2021-06-03 $17.64 $17.64 $17.64 $17.64 $17.64 0
2021-06-02 $17.53 $17.53 $17.53 $17.53 $17.53 0
2021-06-01 $17.45 $17.45 $17.45 $17.45 $17.45 0
2021-05-28 $17.49 $17.49 $17.49 $17.49 $17.49 0
2021-05-27 $17.47 $17.47 $17.47 $17.47 $17.47 0
2021-05-26 $17.33 $17.33 $17.33 $17.33 $17.33 0
2021-05-25 $17.16 $17.16 $17.16 $17.16 $17.16 0

Financial Investors Trust Alps Kotak India Growth Fd Cl II (INDSX) News Headlines

Recent Financial Investors Trust Alps Kotak India Growth Fd Cl II (INDSX) News
Time Published Title News Site