KludeIn I Acquisition Corp - Class A (INKA) Exchange: NASDAQ

  1. Overview
  2. KludeIn I Acquisition Corp - Class A (INKA)

Data as of April 19, 2024

$10.42 ($0.28) 2.75%

KludeIn I Acquisition Corp - Class A - Daily Information
Click for more stock information on KludeIn I Acquisition Corp - Class A.
Daily Information Data
Date April 19, 2024
Open $10.06
Previous Close $10.42
High $14.84
Low $10.00
Adjusted Open $10.06
Previous Adjusted Close $10.42
Adjusted High $14.84
Adjusted Low $10.00

About KludeIn I Acquisition Corp - Class A (INKA)

Invest in KludeIn I Acquisition Corp - Class A (INKA)
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for KludeIn I Acquisition Corp - Class A (INKA)

Date Open High Low Close Adj.Close Volume
2023-03-23 $10.06 $14.84 $10.00 $10.42 $10.42 166,739
2023-03-22 $10.10 $10.87 $9.96 $10.15 $10.15 77,406
2023-03-21 $10.51 $10.84 $10.02 $10.05 $10.05 94,317
2023-03-20 $10.72 $10.98 $10.48 $10.48 $10.48 29,568
2023-03-17 $10.36 $10.94 $10.02 $10.78 $10.78 43,265
2023-03-16 $10.43 $11.41 $9.95 $10.39 $10.39 119,955
2023-03-15 $10.01 $10.49 $9.65 $10.10 $10.10 60,748
2023-03-14 $10.37 $10.45 $10.37 $10.43 $10.43 70,820
2023-03-13 $10.37 $10.42 $10.37 $10.41 $10.41 101,029
2023-03-10 $10.42 $10.43 $10.38 $10.40 $10.40 42,617
2023-03-09 $10.44 $10.44 $10.41 $10.43 $10.43 77,722
2023-03-08 $10.44 $10.44 $10.42 $10.44 $10.44 31,569
2023-03-07 $10.45 $10.45 $10.43 $10.44 $10.44 2,976
2023-03-06 $10.43 $10.45 $10.42 $10.44 $10.44 16,308
2023-03-03 $10.44 $10.44 $10.40 $10.44 $10.44 49,971
2023-03-02 $10.41 $10.43 $10.41 $10.42 $10.42 5,089
2023-03-01 $10.41 $10.50 $10.39 $10.40 $10.40 127,527
2023-02-28 $10.52 $10.52 $10.42 $10.43 $10.43 31,660
2023-02-27 $10.55 $10.55 $10.52 $10.54 $10.54 5,758
2023-02-24 $10.61 $10.61 $10.55 $10.55 $10.55 4,728
2023-02-23 $10.62 $10.64 $10.62 $10.62 $10.62 16,963
2023-02-22 $10.63 $10.67 $10.62 $10.62 $10.62 17,185
2023-02-21 $10.62 $10.62 $10.62 $10.62 $10.62 605
2023-02-17 $10.64 $10.64 $10.62 $10.62 $10.62 1,248
2023-02-16 $10.69 $10.75 $10.64 $10.67 $10.67 16,069
2023-02-15 $10.61 $10.73 $10.61 $10.71 $10.71 31,297
2023-02-14 $10.65 $10.72 $10.56 $10.71 $10.71 51,278
2023-02-13 $10.73 $10.73 $10.65 $10.66 $10.66 14,970
2023-02-10 $10.68 $10.75 $10.65 $10.68 $10.68 63,026
2023-02-09 $10.66 $10.75 $10.66 $10.66 $10.66 47,481
2023-02-08 $10.95 $10.96 $10.61 $10.71 $10.71 88,694
2023-02-07 $10.29 $11.21 $10.28 $11.05 $11.05 726,539
2023-02-06 $10.28 $10.29 $10.28 $10.29 $10.29 13,620
2023-02-03 $10.28 $10.28 $10.27 $10.27 $10.27 4,965
2023-02-02 $10.27 $10.27 $10.27 $10.27 $10.27 4,329
2023-02-01 $10.29 $10.29 $10.25 $10.28 $10.28 103,088
2023-01-31 $10.29 $10.30 $10.29 $10.30 $10.30 1,253
2023-01-30 $10.30 $10.32 $10.29 $10.29 $10.29 241,571
2023-01-27 $10.27 $10.30 $10.27 $10.30 $10.30 14,260
2023-01-26 $10.25 $10.27 $10.25 $10.27 $10.27 301
2023-01-25 $10.24 $10.24 $10.24 $10.24 $10.24 1
2023-01-24 $10.25 $10.25 $10.24 $10.24 $10.24 277
2023-01-23 $10.25 $10.25 $10.25 $10.25 $10.25 3
2023-01-20 $10.26 $10.26 $10.24 $10.25 $10.25 69,711
2023-01-19 $10.27 $10.27 $10.27 $10.27 $10.27 5,100
2023-01-18 $10.20 $10.25 $10.20 $10.20 $10.20 9,726
2023-01-17 $10.18 $10.27 $10.18 $10.25 $10.25 41,509
2023-01-13 $10.19 $10.20 $10.17 $10.19 $10.19 6,350
2023-01-12 $10.19 $10.24 $10.19 $10.20 $10.20 1,302
2023-01-11 $10.31 $10.46 $10.19 $10.23 $10.23 63,455
2023-01-10 $10.20 $10.20 $10.20 $10.20 $10.20 1,229
2023-01-09 $10.19 $10.20 $10.17 $10.20 $10.20 2,082
2023-01-06 $10.27 $10.27 $10.21 $10.21 $10.21 1,018
2023-01-05 $10.20 $10.50 $10.17 $10.22 $10.22 18,396
2023-01-04 $10.25 $10.27 $10.18 $10.19 $10.19 22,987
2023-01-03 $10.25 $10.75 $10.21 $10.21 $10.21 53,241
2022-12-30 $10.25 $10.25 $10.24 $10.24 $10.24 78,742
2022-12-29 $10.24 $10.26 $10.24 $10.26 $10.26 17,505
2022-12-28 $10.26 $10.26 $10.20 $10.26 $10.26 2,216
2022-12-27 $10.23 $10.23 $10.23 $10.23 $10.23 98
2022-12-23 $10.22 $10.24 $10.22 $10.23 $10.23 7,066
2022-12-22 $10.24 $10.24 $10.23 $10.24 $10.24 304,515
2022-12-21 $10.24 $10.25 $10.24 $10.25 $10.25 3,292
2022-12-20 $10.25 $10.26 $10.23 $10.23 $10.23 64,503
2022-12-19 $10.25 $10.25 $10.23 $10.23 $10.23 191,465
2022-12-16 $10.22 $10.22 $10.22 $10.22 $10.22 105
2022-12-15 $10.19 $10.19 $10.17 $10.18 $10.18 84,008
2022-12-14 $10.19 $10.19 $10.19 $10.19 $10.19 25,034
2022-12-13 $10.16 $10.19 $10.16 $10.18 $10.18 63,105
2022-12-12 $10.16 $10.16 $10.16 $10.16 $10.16 17
2022-12-09 $10.17 $10.17 $10.16 $10.16 $10.16 4,700
2022-12-08 $10.16 $10.17 $10.15 $10.16 $10.16 231,493
2022-12-07 $10.16 $10.17 $10.16 $10.16 $10.16 20,506
2022-12-06 $10.19 $10.19 $10.15 $10.16 $10.16 87,632
2022-12-05 $10.34 $10.34 $10.18 $10.18 $10.18 15,308
2022-12-02 $10.18 $10.18 $10.18 $10.18 $10.18 0
2022-12-01 $10.17 $10.18 $10.17 $10.18 $10.18 8,819
2022-11-30 $10.14 $10.14 $10.14 $10.14 $10.14 1,079
2022-11-29 $10.14 $10.15 $10.14 $10.14 $10.14 307,838
2022-11-28 $10.13 $10.13 $10.13 $10.13 $10.13 149
2022-11-25 $10.13 $10.13 $10.13 $10.13 $10.13 0
2022-11-23 $10.12 $10.13 $10.12 $10.13 $10.13 1,950
2022-11-22 $10.14 $10.14 $10.14 $10.14 $10.14 61
2022-11-21 $10.12 $10.14 $10.11 $10.14 $10.14 18,068
2022-11-18 $10.14 $10.14 $10.14 $10.14 $10.14 103
2022-11-17 $10.13 $10.13 $10.13 $10.13 $10.13 5,000
2022-11-16 $10.13 $10.13 $10.13 $10.13 $10.13 42
2022-11-15 $10.12 $10.13 $10.12 $10.13 $10.13 5,245
2022-11-14 $10.12 $10.12 $10.12 $10.12 $10.12 26,397
2022-11-11 $10.09 $10.14 $10.09 $10.14 $10.14 203
2022-11-10 $10.13 $10.13 $10.13 $10.13 $10.13 0
2022-11-09 $10.13 $10.13 $10.13 $10.13 $10.13 4
2022-11-08 $10.13 $10.13 $10.13 $10.13 $10.13 28
2022-11-07 $10.13 $10.13 $10.13 $10.13 $10.13 10
2022-11-04 $10.13 $10.13 $10.13 $10.13 $10.13 9
2022-11-03 $10.11 $10.13 $10.10 $10.13 $10.13 148,738
2022-11-02 $10.11 $10.12 $10.11 $10.11 $10.11 8,271
2022-11-01 $10.11 $10.11 $10.11 $10.11 $10.11 4,309
2022-10-31 $10.11 $10.13 $10.09 $10.11 $10.11 5,641
2022-10-28 $10.11 $10.11 $10.11 $10.11 $10.11 3,803
2022-10-27 $10.12 $10.13 $10.09 $10.11 $10.11 147,770
2022-10-26 $10.13 $10.13 $10.13 $10.13 $10.13 0
2022-10-25 $10.10 $10.13 $10.10 $10.13 $10.13 639
2022-10-24 $10.16 $10.16 $10.11 $10.11 $10.11 504
2022-10-21 $10.11 $10.12 $10.10 $10.12 $10.12 911
2022-10-20 $10.10 $10.12 $10.10 $10.12 $10.12 1,097
2022-10-19 $10.10 $10.11 $10.10 $10.11 $10.11 955
2022-10-18 $10.09 $10.09 $10.09 $10.09 $10.09 413
2022-10-17 $10.12 $10.12 $10.11 $10.11 $10.11 600
2022-10-14 $10.14 $10.17 $10.09 $10.09 $10.09 9,065
2022-10-13 $10.07 $10.14 $10.07 $10.09 $10.09 128,796
2022-10-12 $10.14 $10.14 $10.08 $10.08 $10.08 15,121
2022-10-11 $10.07 $10.07 $10.07 $10.07 $10.07 4,406
2022-10-10 $10.06 $10.06 $10.06 $10.06 $10.06 6
2022-10-07 $10.06 $10.07 $10.06 $10.06 $10.06 907
2022-10-06 $10.06 $10.07 $10.06 $10.06 $10.06 14,000
2022-10-05 $10.05 $10.06 $10.05 $10.06 $10.06 1,102
2022-10-04 $10.05 $10.06 $10.05 $10.05 $10.05 17,010
2022-10-03 $10.05 $10.05 $10.05 $10.05 $10.05 45,439
2022-09-30 $10.05 $10.05 $10.04 $10.05 $10.05 50,041
2022-09-29 $10.05 $10.05 $10.05 $10.05 $10.05 202
2022-09-28 $10.04 $10.05 $10.04 $10.05 $10.05 4,887
2022-09-27 $10.05 $10.06 $10.04 $10.05 $10.05 37,601
2022-09-26 $10.05 $10.05 $10.05 $10.05 $10.05 1,338
2022-09-23 $10.05 $10.05 $10.05 $10.05 $10.05 141
2022-09-22 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-09-21 $10.03 $10.03 $10.03 $10.03 $10.03 100
2022-09-20 $10.04 $10.04 $10.04 $10.04 $10.04 959
2022-09-19 $10.04 $10.04 $10.04 $10.04 $10.04 1
2022-09-16 $10.04 $10.04 $10.04 $10.04 $10.04 21
2022-09-15 $10.04 $10.05 $10.04 $10.04 $10.04 554
2022-09-14 $10.03 $10.05 $10.03 $10.05 $10.05 363
2022-09-13 $10.05 $10.05 $10.05 $10.05 $10.05 97
2022-09-12 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-09-09 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-09-08 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-09-07 $10.05 $10.05 $10.05 $10.05 $10.05 3
2022-09-06 $10.05 $10.05 $10.05 $10.05 $10.05 33
2022-09-02 $10.05 $10.05 $10.05 $10.05 $10.05 56
2022-09-01 $10.05 $10.05 $10.05 $10.05 $10.05 4
2022-08-31 $10.03 $10.05 $10.02 $10.05 $10.05 20,845
2022-08-30 $10.02 $10.02 $10.02 $10.02 $10.02 150
2022-08-29 $10.03 $10.06 $10.03 $10.03 $10.03 9,035
2022-08-26 $10.03 $10.03 $10.03 $10.03 $10.03 400
2022-08-25 $10.08 $10.08 $10.08 $10.08 $10.08 2
2022-08-24 $10.08 $10.08 $10.08 $10.08 $10.08 100
2022-08-23 $10.08 $10.08 $10.08 $10.08 $10.08 125
2022-08-22 $10.05 $10.05 $10.05 $10.05 $10.05 234
2022-08-19 $10.05 $10.05 $10.05 $10.05 $10.05 168
2022-08-18 $10.05 $10.05 $10.05 $10.05 $10.05 2
2022-08-17 $10.05 $10.05 $10.05 $10.05 $10.05 2
2022-08-16 $10.05 $10.05 $10.05 $10.05 $10.05 3
2022-08-15 $10.08 $10.08 $10.05 $10.05 $10.05 400
2022-08-12 $10.04 $10.04 $10.04 $10.04 $10.04 2
2022-08-11 $10.04 $10.04 $10.04 $10.04 $10.04 2,112
2022-08-10 $10.06 $10.06 $10.06 $10.06 $10.06 252
2022-08-09 $10.07 $10.07 $10.07 $10.07 $10.07 0
2022-08-08 $10.07 $10.07 $10.07 $10.07 $10.07 414
2022-08-05 $10.04 $10.04 $10.04 $10.04 $10.04 143
2022-08-04 $10.03 $10.03 $10.03 $10.03 $10.03 4
2022-08-03 $10.03 $10.03 $10.03 $10.03 $10.03 10
2022-08-02 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-08-01 $10.04 $10.04 $10.03 $10.03 $10.03 3,631
2022-07-29 $10.06 $10.06 $10.06 $10.06 $10.06 5
2022-07-28 $10.06 $10.06 $10.05 $10.06 $10.06 272,343
2022-07-27 $10.06 $10.06 $10.06 $10.06 $10.06 1
2022-07-26 $10.08 $10.08 $10.06 $10.06 $10.06 1,512
2022-07-25 $10.05 $10.15 $10.05 $10.07 $10.07 10,357
2022-07-22 $11.30 $11.30 $10.03 $10.06 $10.06 653,047
2022-07-21 $10.03 $10.03 $10.03 $10.03 $10.03 6,357
2022-07-20 $10.02 $10.02 $10.01 $10.02 $10.02 22,145
2022-07-19 $10.01 $10.01 $10.01 $10.01 $10.01 2,375
2022-07-18 $10.02 $10.02 $10.02 $10.02 $10.02 0
2022-07-15 $10.02 $10.02 $10.02 $10.02 $10.02 351
2022-07-14 $10.02 $10.02 $10.01 $10.01 $10.01 4,115
2022-07-13 $10.01 $10.01 $10.01 $10.01 $10.01 98
2022-07-12 $10.01 $10.01 $10.01 $10.01 $10.01 10,800
2022-07-11 $10.00 $10.01 $10.00 $10.01 $10.01 7,762
2022-07-08 $10.01 $10.06 $10.00 $10.05 $10.05 499,396
2022-07-07 $10.00 $10.05 $9.99 $10.05 $10.05 6,479
2022-07-06 $9.99 $9.99 $9.99 $9.99 $9.99 52
2022-07-05 $10.01 $10.02 $9.99 $9.99 $9.99 4,580
2022-07-01 $10.01 $10.01 $9.99 $9.99 $9.99 20,977
2022-06-30 $10.05 $10.05 $9.99 $9.99 $9.99 45,776
2022-06-29 $10.00 $10.04 $9.99 $9.99 $9.99 507,576
2022-06-28 $9.99 $9.99 $9.98 $9.98 $9.98 13,206
2022-06-27 $9.99 $9.99 $9.99 $9.99 $9.99 1
2022-06-24 $9.99 $9.99 $9.99 $9.99 $9.99 12,776
2022-06-23 $10.00 $10.00 $9.99 $9.99 $9.99 9,967
2022-06-22 $9.99 $9.99 $9.99 $9.99 $9.99 101,514
2022-06-21 $10.00 $10.00 $9.99 $9.99 $9.99 2,594
2022-06-17 $9.99 $9.99 $9.98 $9.98 $9.98 81,759
2022-06-16 $9.99 $9.99 $9.98 $9.98 $9.98 82,784
2022-06-15 $10.00 $10.00 $9.98 $9.98 $9.98 591,139
2022-06-14 $9.98 $10.00 $9.98 $9.99 $9.99 431,454
2022-06-13 $9.98 $9.99 $9.98 $9.98 $9.98 107,006
2022-06-10 $9.98 $9.99 $9.98 $9.99 $9.99 1,201
2022-06-09 $9.98 $9.99 $9.98 $9.99 $9.99 14,685
2022-06-08 $9.99 $9.99 $9.98 $9.98 $9.98 302
2022-06-07 $9.98 $9.98 $9.98 $9.98 $9.98 4,638
2022-06-06 $9.98 $9.98 $9.98 $9.98 $9.98 2,614
2022-06-03 $9.99 $9.99 $9.98 $9.99 $9.99 61,791
2022-06-02 $10.00 $10.00 $9.99 $9.99 $9.99 104,456
2022-06-01 $9.96 $9.99 $9.96 $9.99 $9.99 495,837
2022-05-31 $9.96 $9.97 $9.96 $9.96 $9.96 2,606
2022-05-27 $9.97 $9.97 $9.96 $9.96 $9.96 115,212
2022-05-26 $9.96 $9.96 $9.95 $9.96 $9.96 14,870
2022-05-25 $9.96 $9.97 $9.96 $9.97 $9.97 151,116
2022-05-24 $9.96 $9.96 $9.96 $9.96 $9.96 186,697
2022-05-23 $9.96 $9.96 $9.95 $9.96 $9.96 220,062
2022-05-20 $9.96 $9.96 $9.95 $9.95 $9.95 8,959
2022-05-19 $9.95 $9.96 $9.95 $9.95 $9.95 189,012
2022-05-18 $9.96 $9.96 $9.96 $9.96 $9.96 0
2022-05-17 $9.96 $9.96 $9.96 $9.96 $9.96 0
2022-05-16 $9.96 $9.96 $9.96 $9.96 $9.96 499
2022-05-13 $9.95 $9.95 $9.95 $9.95 $9.95 10,097
2022-05-12 $9.95 $9.95 $9.95 $9.95 $9.95 5
2022-05-11 $9.95 $9.95 $9.95 $9.95 $9.95 10,001
2022-05-10 $9.95 $9.95 $9.95 $9.95 $9.95 50,000
2022-05-09 $9.95 $9.96 $9.95 $9.96 $9.96 101,424
2022-05-06 $9.95 $9.95 $9.95 $9.95 $9.95 2
2022-05-05 $9.95 $9.96 $9.95 $9.95 $9.95 4,816
2022-05-04 $9.95 $9.95 $9.95 $9.95 $9.95 3
2022-05-03 $9.95 $9.95 $9.95 $9.95 $9.95 1,215
2022-05-02 $9.95 $9.95 $9.95 $9.95 $9.95 5,009
2022-04-29 $9.97 $9.97 $9.95 $9.97 $9.97 13,519
2022-04-28 $9.97 $9.97 $9.97 $9.97 $9.97 100
2022-04-27 $9.97 $9.97 $9.97 $9.97 $9.97 17,843
2022-04-26 $9.97 $9.97 $9.97 $9.97 $9.97 1,004
2022-04-25 $9.96 $9.96 $9.96 $9.96 $9.96 1,023
2022-04-22 $9.96 $9.96 $9.96 $9.96 $9.96 47
2022-04-21 $9.97 $9.98 $9.96 $9.96 $9.96 158,900
2022-04-20 $9.96 $9.96 $9.95 $9.95 $9.95 206
2022-04-19 $9.95 $9.95 $9.95 $9.95 $9.95 701
2022-04-18 $9.96 $9.96 $9.96 $9.96 $9.96 16
2022-04-14 $9.96 $9.96 $9.96 $9.96 $9.96 5
2022-04-13 $9.96 $9.96 $9.96 $9.96 $9.96 19
2022-04-12 $9.96 $9.96 $9.96 $9.96 $9.96 1,000
2022-04-11 $9.95 $9.95 $9.94 $9.95 $9.95 97,425
2022-04-08 $9.95 $9.95 $9.95 $9.95 $9.95 102
2022-04-07 $9.94 $9.95 $9.94 $9.95 $9.95 5,117
2022-04-06 $9.94 $9.94 $9.94 $9.94 $9.94 1
2022-04-05 $9.94 $9.94 $9.94 $9.94 $9.94 0
2022-04-04 $9.94 $9.94 $9.94 $9.94 $9.94 126
2022-04-01 $9.94 $9.94 $9.94 $9.94 $9.94 51,375
2022-03-31 $9.94 $9.94 $9.93 $9.94 $9.94 11,524
2022-03-30 $9.93 $9.93 $9.93 $9.93 $9.93 2,415
2022-03-29 $9.93 $9.93 $9.93 $9.93 $9.93 120
2022-03-28 $9.93 $9.93 $9.93 $9.93 $9.93 26
2022-03-25 $9.93 $9.93 $9.93 $9.93 $9.93 1,858
2022-03-24 $9.91 $9.92 $9.91 $9.92 $9.92 400
2022-03-23 $9.92 $9.92 $9.92 $9.92 $9.92 1
2022-03-22 $9.92 $9.92 $9.92 $9.92 $9.92 3
2022-03-21 $9.90 $9.92 $9.90 $9.92 $9.92 24,128
2022-03-18 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-03-17 $9.92 $9.92 $9.92 $9.92 $9.92 19
2022-03-16 $9.92 $9.92 $9.92 $9.92 $9.92 3,508
2022-03-15 $9.90 $9.90 $9.90 $9.90 $9.90 145
2022-03-14 $9.92 $9.92 $9.92 $9.92 $9.92 2,204
2022-03-11 $9.92 $9.93 $9.91 $9.91 $9.91 1,912
2022-03-10 $9.90 $9.92 $9.90 $9.91 $9.91 79,434
2022-03-09 $9.94 $9.94 $9.90 $9.91 $9.91 17,943
2022-03-08 $9.90 $9.91 $9.90 $9.90 $9.90 26,364
2022-03-07 $9.91 $9.91 $9.90 $9.91 $9.91 25,879
2022-03-04 $9.90 $9.91 $9.90 $9.91 $9.91 21,222
2022-03-03 $9.90 $9.90 $9.90 $9.90 $9.90 30,790
2022-03-02 $9.90 $9.90 $9.90 $9.90 $9.90 31,628
2022-03-01 $9.90 $9.90 $9.89 $9.90 $9.90 26,571
2022-02-28 $9.89 $9.90 $9.89 $9.90 $9.90 28,623
2022-02-25 $9.90 $9.90 $9.89 $9.90 $9.90 41,484
2022-02-24 $9.90 $9.90 $9.89 $9.90 $9.90 113,818
2022-02-23 $9.90 $9.90 $9.90 $9.90 $9.90 15,956
2022-02-22 $9.90 $9.90 $9.90 $9.90 $9.90 5,376
2022-02-18 $9.90 $9.90 $9.89 $9.89 $9.89 503
2022-02-17 $9.89 $9.89 $9.89 $9.89 $9.89 0
2022-02-16 $9.88 $9.89 $9.88 $9.89 $9.89 761
2022-02-15 $9.89 $9.89 $9.89 $9.89 $9.89 47
2022-02-14 $9.89 $9.89 $9.89 $9.89 $9.89 11
2022-02-11 $9.89 $9.89 $9.89 $9.89 $9.89 44
2022-02-10 $9.88 $9.89 $9.88 $9.89 $9.89 12,330
2022-02-09 $9.91 $9.91 $9.88 $9.88 $9.88 27,236
2022-02-08 $9.90 $9.91 $9.89 $9.89 $9.89 82,003
2022-02-07 $9.88 $9.89 $9.88 $9.89 $9.89 112,969
2022-02-04 $9.88 $9.90 $9.88 $9.89 $9.89 122,700
2022-02-03 $9.87 $9.89 $9.87 $9.89 $9.89 156,522
2022-02-02 $9.88 $9.88 $9.86 $9.88 $9.88 22,761
2022-02-01 $9.87 $9.89 $9.87 $9.87 $9.87 158,405
2022-01-31 $9.86 $9.88 $9.86 $9.87 $9.87 16,767
2022-01-28 $9.86 $9.88 $9.86 $9.86 $9.86 228,530
2022-01-27 $9.87 $9.88 $9.86 $9.86 $9.86 18,117
2022-01-26 $9.86 $9.87 $9.86 $9.87 $9.87 7,753
2022-01-25 $9.85 $9.87 $9.85 $9.87 $9.87 5,088
2022-01-24 $9.87 $9.87 $9.85 $9.85 $9.85 2,037
2022-01-21 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-01-20 $9.88 $9.88 $9.88 $9.88 $9.88 305
2022-01-19 $9.86 $9.86 $9.86 $9.86 $9.86 5,016
2022-01-18 $9.87 $9.87 $9.87 $9.87 $9.87 1
2022-01-14 $9.87 $9.87 $9.87 $9.87 $9.87 2,978
2022-01-13 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-01-12 $9.88 $9.88 $9.86 $9.86 $9.86 209
2022-01-11 $9.87 $9.87 $9.87 $9.87 $9.87 106
2022-01-10 $9.86 $9.86 $9.86 $9.86 $9.86 14,809
2022-01-07 $9.84 $9.86 $9.84 $9.86 $9.86 10,158
2022-01-06 $9.86 $9.86 $9.83 $9.86 $9.86 170,651
2022-01-05 $9.86 $9.86 $9.86 $9.86 $9.86 964
2022-01-04 $9.86 $9.86 $9.86 $9.86 $9.86 151
2022-01-03 $9.88 $9.89 $9.88 $9.88 $9.88 13,618
2021-12-31 $9.84 $9.84 $9.84 $9.84 $9.84 13,117
2021-12-30 $9.84 $9.84 $9.84 $9.84 $9.84 7,469
2021-12-29 $9.84 $9.84 $9.84 $9.84 $9.84 8,094
2021-12-28 $9.84 $9.84 $9.84 $9.84 $9.84 5,678
2021-12-27 $9.84 $9.84 $9.84 $9.84 $9.84 17
2021-12-23 $9.84 $9.84 $9.84 $9.84 $9.84 3,688
2021-12-22 $9.85 $9.85 $9.84 $9.84 $9.84 10,555
2021-12-21 $9.84 $9.84 $9.84 $9.84 $9.84 23
2021-12-20 $9.84 $9.84 $9.84 $9.84 $9.84 334
2021-12-17 $9.83 $9.84 $9.83 $9.84 $9.84 1,783
2021-12-16 $9.87 $9.87 $9.84 $9.85 $9.85 28,163
2021-12-15 $9.88 $9.88 $9.84 $9.84 $9.84 24,847
2021-12-14 $9.88 $10.12 $9.87 $9.87 $9.87 71,225
2021-12-13 $9.88 $9.88 $9.85 $9.85 $9.85 7,182
2021-12-10 $9.85 $9.86 $9.85 $9.86 $9.86 645
2021-12-09 $9.84 $9.89 $9.84 $9.89 $9.89 6,254
2021-12-08 $9.87 $9.89 $9.84 $9.84 $9.84 15,882
2021-12-07 $9.84 $9.84 $9.84 $9.84 $9.84 0
2021-12-06 $9.84 $9.84 $9.84 $9.84 $9.84 402
2021-12-03 $9.85 $9.85 $9.84 $9.84 $9.84 428,595
2021-12-02 $9.84 $9.85 $9.84 $9.85 $9.85 33,336
2021-12-01 $9.85 $9.85 $9.83 $9.84 $9.84 61,200
2021-11-30 $9.86 $9.86 $9.85 $9.85 $9.85 89,113
2021-11-29 $9.85 $9.86 $9.84 $9.84 $9.84 550,617
2021-11-26 $9.84 $9.84 $9.84 $9.84 $9.84 0
2021-11-24 $9.84 $9.84 $9.84 $9.84 $9.84 2,011
2021-11-23 $9.86 $9.86 $9.86 $9.86 $9.86 150,002
2021-11-22 $9.87 $9.88 $9.87 $9.87 $9.87 5,649
2021-11-19 $9.86 $9.87 $9.86 $9.87 $9.87 74,149
2021-11-18 $9.86 $9.86 $9.86 $9.86 $9.86 1,000
2021-11-17 $9.84 $9.85 $9.84 $9.85 $9.85 264
2021-11-16 $9.84 $9.84 $9.84 $9.84 $9.84 39,800
2021-11-15 $9.84 $9.84 $9.84 $9.84 $9.84 1
2021-11-12 $9.84 $9.84 $9.84 $9.84 $9.84 48,398
2021-11-11 $9.86 $9.86 $9.86 $9.86 $9.86 0
2021-11-10 $9.84 $9.86 $9.84 $9.86 $9.86 359
2021-11-09 $9.86 $9.86 $9.86 $9.86 $9.86 351
2021-11-08 $9.83 $9.83 $9.83 $9.83 $9.83 59
2021-11-05 $9.83 $9.83 $9.83 $9.83 $9.83 2,815
2021-11-04 $9.83 $9.86 $9.83 $9.86 $9.86 10,502
2021-11-03 $9.83 $9.83 $9.83 $9.83 $9.83 753
2021-11-02 $9.83 $9.86 $9.83 $9.86 $9.86 4,281
2021-11-01 $9.85 $9.85 $9.85 $9.85 $9.85 73,255
2021-10-29 $9.85 $9.86 $9.85 $9.86 $9.86 3,120
2021-10-28 $9.86 $9.86 $9.86 $9.86 $9.86 209
2021-10-27 $9.84 $9.84 $9.84 $9.84 $9.84 549
2021-10-26 $9.83 $9.84 $9.83 $9.84 $9.84 848
2021-10-25 $9.83 $9.85 $9.83 $9.85 $9.85 106,929
2021-10-22 $9.84 $9.85 $9.84 $9.85 $9.85 302
2021-10-21 $9.85 $9.85 $9.85 $9.85 $9.85 100
2021-10-20 $9.84 $9.85 $9.84 $9.85 $9.85 100,645
2021-10-19 $9.87 $9.87 $9.87 $9.87 $9.87 64
2021-10-18 $9.87 $9.87 $9.87 $9.87 $9.87 18
2021-10-15 $9.87 $9.87 $9.87 $9.87 $9.87 4
2021-10-14 $9.87 $9.87 $9.87 $9.87 $9.87 0
2021-10-13 $9.87 $9.87 $9.87 $9.87 $9.87 300
2021-10-12 $9.82 $9.82 $9.82 $9.82 $9.82 34
2021-10-11 $9.82 $9.82 $9.82 $9.82 $9.82 1
2021-10-08 $9.82 $9.82 $9.82 $9.82 $9.82 500
2021-10-07 $9.84 $9.84 $9.84 $9.84 $9.84 19
2021-10-06 $9.81 $9.84 $9.81 $9.84 $9.84 2,648
2021-10-05 $9.81 $9.81 $9.81 $9.81 $9.81 221
2021-10-04 $9.81 $9.82 $9.81 $9.81 $9.81 19,093
2021-10-01 $9.86 $9.86 $9.82 $9.82 $9.82 8,106
2021-09-30 $9.80 $9.86 $9.80 $9.86 $9.86 34,103
2021-09-29 $9.81 $9.81 $9.81 $9.81 $9.81 178
2021-09-28 $9.83 $9.83 $9.83 $9.83 $9.83 1,124
2021-09-27 $9.80 $9.80 $9.80 $9.80 $9.80 325
2021-09-24 $9.83 $9.83 $9.82 $9.83 $9.83 2,341
2021-09-23 $9.82 $9.82 $9.82 $9.82 $9.82 0
2021-09-22 $9.82 $9.82 $9.82 $9.82 $9.82 1,033
2021-09-21 $9.82 $9.82 $9.82 $9.82 $9.82 47,278
2021-09-20 $9.83 $9.83 $9.83 $9.83 $9.83 3
2021-09-17 $9.83 $9.83 $9.83 $9.83 $9.83 704
2021-09-16 $9.80 $9.80 $9.78 $9.78 $9.78 20,146
2021-09-15 $9.82 $9.82 $9.82 $9.82 $9.82 200
2021-09-14 $9.82 $9.82 $9.82 $9.82 $9.82 7,467
2021-09-13 $9.79 $9.81 $9.79 $9.81 $9.81 15,683
2021-09-10 $9.79 $9.80 $9.79 $9.79 $9.79 4,456
2021-09-09 $9.79 $9.79 $9.79 $9.79 $9.79 18
2021-09-08 $9.77 $9.79 $9.77 $9.79 $9.79 3,533
2021-09-07 $9.77 $9.77 $9.77 $9.77 $9.77 102
2021-09-03 $9.77 $9.77 $9.77 $9.77 $9.77 21
2021-09-02 $9.77 $9.77 $9.77 $9.77 $9.77 3,863
2021-09-01 $9.80 $9.80 $9.80 $9.80 $9.80 890
2021-08-31 $9.78 $9.80 $9.78 $9.80 $9.80 11,220
2021-08-30 $9.73 $9.73 $9.73 $9.73 $9.73 830
2021-08-27 $9.76 $9.76 $9.76 $9.76 $9.76 5,023
2021-08-26 $9.76 $9.76 $9.73 $9.76 $9.76 82,418
2021-08-25 $9.76 $9.76 $9.73 $9.76 $9.76 51,865
2021-08-24 $9.77 $9.77 $9.76 $9.76 $9.76 146,827
2021-08-23 $9.76 $9.76 $9.76 $9.76 $9.76 2,540
2021-08-20 $9.76 $9.76 $9.76 $9.76 $9.76 12
2021-08-19 $9.76 $9.76 $9.76 $9.76 $9.76 186
2021-08-18 $9.78 $9.78 $9.72 $9.76 $9.76 82,253
2021-08-17 $9.78 $9.78 $9.74 $9.78 $9.78 11,999
2021-08-16 $9.78 $9.78 $9.78 $9.78 $9.78 304
2021-08-13 $9.78 $9.78 $9.78 $9.78 $9.78 33,002
2021-08-12 $9.78 $9.78 $9.75 $9.77 $9.77 310,247
2021-08-11 $9.78 $9.78 $9.78 $9.78 $9.78 895
2021-08-10 $9.78 $9.78 $9.78 $9.78 $9.78 1,470
2021-08-09 $9.78 $9.79 $9.78 $9.79 $9.79 9,545
2021-08-06 $9.78 $9.78 $9.78 $9.78 $9.78 1,001
2021-08-05 $9.77 $9.77 $9.77 $9.77 $9.77 3,461
2021-08-04 $9.78 $9.78 $9.77 $9.77 $9.77 2,731
2021-08-03 $9.77 $9.78 $9.77 $9.78 $9.78 5,447
2021-08-02 $9.74 $9.79 $9.73 $9.74 $9.74 53,533
2021-07-30 $9.75 $9.75 $9.73 $9.74 $9.74 4,926
2021-07-29 $9.75 $9.75 $9.74 $9.74 $9.74 3,265
2021-07-28 $9.78 $9.78 $9.74 $9.75 $9.75 11,413
2021-07-27 $9.73 $9.77 $9.73 $9.73 $9.73 28,201
2021-07-26 $9.75 $9.75 $9.74 $9.74 $9.74 1,584
2021-07-23 $9.71 $9.71 $9.71 $9.71 $9.71 478
2021-07-22 $9.80 $9.80 $9.80 $9.80 $9.80 219
2021-07-21 $9.77 $9.78 $9.76 $9.76 $9.76 1,215
2021-07-20 $9.77 $9.77 $9.76 $9.76 $9.76 1,048
2021-07-19 $9.76 $9.76 $9.76 $9.76 $9.76 115
2021-07-16 $9.76 $9.76 $9.76 $9.76 $9.76 825
2021-07-15 $9.77 $9.77 $9.77 $9.77 $9.77 0
2021-07-14 $9.79 $9.79 $9.77 $9.77 $9.77 14,517
2021-07-13 $9.77 $9.78 $9.77 $9.77 $9.77 14,189
2021-07-12 $9.78 $9.78 $9.78 $9.78 $9.78 611
2021-07-09 $9.77 $9.77 $9.77 $9.77 $9.77 1,137
2021-07-08 $9.78 $9.78 $9.78 $9.78 $9.78 2
2021-07-07 $9.78 $9.78 $9.78 $9.78 $9.78 1
2021-07-06 $9.73 $9.78 $9.71 $9.78 $9.78 42,843
2021-07-02 $9.78 $9.94 $9.77 $9.79 $9.79 8,651
2021-07-01 $9.79 $9.80 $9.77 $9.78 $9.78 70,209
2021-06-30 $9.78 $9.78 $9.77 $9.77 $9.77 262,649
2021-06-29 $9.76 $9.76 $9.76 $9.76 $9.76 874
2021-06-28 $9.76 $9.76 $9.75 $9.75 $9.75 11,183
2021-06-25 $9.78 $9.78 $9.70 $9.75 $9.75 28,691
2021-06-24 $9.77 $9.77 $9.77 $9.77 $9.77 206
2021-06-23 $9.77 $9.77 $9.77 $9.77 $9.77 9
2021-06-22 $9.78 $9.78 $9.70 $9.77 $9.77 42,102
2021-06-21 $9.77 $9.78 $9.75 $9.78 $9.78 1,397
2021-06-18 $9.79 $9.79 $9.79 $9.79 $9.79 0
2021-06-17 $9.79 $9.79 $9.79 $9.79 $9.79 479
2021-06-16 $9.80 $9.80 $9.79 $9.79 $9.79 20,434
2021-06-15 $9.79 $9.79 $9.79 $9.79 $9.79 788
2021-06-14 $9.77 $9.78 $9.77 $9.78 $9.78 6,756
2021-06-11 $9.78 $9.78 $9.76 $9.76 $9.76 99,575
2021-06-10 $9.75 $9.77 $9.75 $9.76 $9.76 8,923
2021-06-09 $9.77 $9.77 $9.75 $9.75 $9.75 5,672
2021-06-08 $9.75 $9.75 $9.75 $9.75 $9.75 1,402
2021-06-07 $9.73 $9.73 $9.73 $9.73 $9.73 1
2021-06-04 $9.73 $9.73 $9.73 $9.73 $9.73 63,542
2021-06-03 $9.73 $9.73 $9.73 $9.73 $9.73 512
2021-06-02 $9.75 $9.75 $9.75 $9.75 $9.75 1,501
2021-06-01 $9.72 $9.77 $9.72 $9.76 $9.76 14,985
2021-05-28 $9.72 $9.73 $9.72 $9.72 $9.72 4,262
2021-05-27 $9.75 $9.75 $9.70 $9.72 $9.72 8,290
2021-05-26 $9.72 $9.73 $9.67 $9.71 $9.71 14,331
2021-05-25 $9.72 $9.72 $9.72 $9.72 $9.72 5,574
2021-05-24 $9.74 $9.75 $9.72 $9.72 $9.72 9,689
2021-05-21 $9.71 $9.73 $9.70 $9.73 $9.73 60,522
2021-05-20 $9.73 $9.73 $9.71 $9.73 $9.73 142,133
2021-05-19 $9.73 $9.73 $9.73 $9.73 $9.73 560
2021-05-18 $9.78 $9.78 $9.78 $9.78 $9.78 6
2021-05-17 $9.67 $9.78 $9.67 $9.78 $9.78 119,713
2021-05-14 $9.74 $9.75 $9.73 $9.73 $9.73 128,512
2021-05-13 $9.73 $9.75 $9.72 $9.72 $9.72 58,431
2021-05-12 $9.74 $9.74 $9.71 $9.71 $9.71 3,907
2021-05-11 $9.76 $9.76 $9.74 $9.74 $9.74 2,046
2021-05-10 $9.75 $9.78 $9.75 $9.76 $9.76 24,720
2021-05-07 $9.79 $9.79 $9.71 $9.77 $9.77 20,358
2021-05-06 $9.77 $9.80 $9.76 $9.77 $9.77 9,591
2021-05-05 $9.77 $9.80 $9.77 $9.77 $9.77 2,894
2021-05-04 $9.82 $9.82 $9.82 $9.82 $9.82 732
2021-05-03 $9.76 $9.83 $9.76 $9.82 $9.82 3,801
2021-04-30 $9.82 $9.82 $9.82 $9.82 $9.82 1,815
2021-04-29 $9.88 $9.90 $9.76 $9.84 $9.84 21,169
2021-04-28 $9.77 $9.86 $9.77 $9.85 $9.85 7,717
2021-04-27 $9.76 $9.85 $9.75 $9.78 $9.78 4,112
2021-04-26 $9.76 $9.85 $9.76 $9.84 $9.84 1,805
2021-04-23 $9.75 $9.84 $9.75 $9.75 $9.75 139,591
2021-04-22 $9.77 $9.86 $9.75 $9.75 $9.75 11,477
2021-04-21 $9.86 $9.87 $9.76 $9.79 $9.79 101,659
2021-04-20 $9.81 $9.94 $9.77 $9.78 $9.78 84,304
2021-04-19 $9.82 $9.82 $9.82 $9.82 $9.82 5
2021-04-16 $9.94 $9.94 $9.82 $9.82 $9.82 600
2021-04-15 $9.90 $9.90 $9.80 $9.89 $9.89 149,002
2021-04-14 $9.80 $9.90 $9.80 $9.90 $9.90 321,081
2021-04-13 $9.85 $9.85 $9.85 $9.85 $9.85 35
2021-04-12 $9.81 $9.88 $9.81 $9.85 $9.85 40,876
2021-04-09 $9.78 $9.86 $9.74 $9.86 $9.86 185,931
2021-04-08 $9.80 $9.82 $9.80 $9.82 $9.82 6,839
2021-04-07 $9.80 $9.80 $9.79 $9.79 $9.79 100,215
2021-04-06 $9.76 $9.82 $9.76 $9.82 $9.82 5,781
2021-04-05 $9.75 $9.78 $9.73 $9.78 $9.78 126,122
2021-04-01 $9.76 $9.78 $9.71 $9.75 $9.75 453,582
2021-03-31 $9.74 $9.76 $9.72 $9.73 $9.73 31,509
2021-03-30 $9.74 $9.75 $9.65 $9.71 $9.71 43,546
2021-03-29 $9.72 $9.77 $9.70 $9.73 $9.73 52,494
2021-03-26 $9.70 $9.81 $9.70 $9.75 $9.75 25,154
2021-03-25 $9.75 $9.75 $9.68 $9.74 $9.74 280,405
2021-03-24 $9.67 $9.70 $9.64 $9.64 $9.64 197,407
2021-03-23 $9.77 $9.77 $9.70 $9.70 $9.70 57,872
2021-03-22 $9.74 $9.75 $9.74 $9.74 $9.74 131,240
2021-03-19 $9.74 $9.76 $9.73 $9.75 $9.75 293,280
2021-03-18 $9.76 $9.78 $9.73 $9.75 $9.75 11,421
2021-03-17 $9.78 $9.83 $9.73 $9.82 $9.82 48,895
2021-03-16 $9.74 $9.79 $9.70 $9.77 $9.77 125,602
2021-03-15 $9.82 $9.82 $9.65 $9.70 $9.70 211,473
2021-03-12 $9.75 $9.82 $9.75 $9.80 $9.80 11,035
2021-03-11 $10.02 $10.10 $9.75 $9.80 $9.80 419,308
2021-03-10 $9.82 $9.87 $9.81 $9.83 $9.83 172,830
2021-03-09 $9.90 $9.91 $9.85 $9.85 $9.85 39,594
2021-03-08 $9.88 $9.99 $9.85 $9.90 $9.90 253,884
2021-03-05 $9.92 $9.92 $9.92 $9.92 $9.92 14
2021-03-04 $9.90 $9.92 $9.85 $9.92 $9.92 39,088
2021-03-03 $9.99 $9.99 $9.85 $9.89 $9.89 92,679
2021-03-02 $9.95 $10.03 $9.78 $10.00 $10.00 43,758
2021-03-01 $10.06 $10.06 $9.91 $9.96 $9.96 38,176

KludeIn I Acquisition Corp - Class A (INKA) News Headlines

Recent KludeIn I Acquisition Corp - Class A (INKA) News
Similar Companies to KludeIn I Acquisition Corp - Class A (INKA) in the Shell Companies Industry
Stock Name Stock Ticker Industry Sector Employees
Warburg Pincus Capital Corp I B - Class A WPCB Shell Companies Financial Services 650
FinServ Acquisition Corp II - Class A FSRX Shell Companies Financial Services 3
Alussa Energy Acquisition Corp - Class A ALUS Shell Companies Financial Services 1
Jasper Therapeutics Inc - Class A AMHC Shell Companies Financial Services 1
SCVX Corp - Class A SCVX Shell Companies Financial Services 0
Macondray Capital Acquisition Corp I - Units (1 Ord Share Class A & 1/3 War) DRAYU Shell Companies Financial Services 0
GX Acquisition Corp II - Class A GXII Shell Companies Financial Services 0
Digital Transformation Opportunities Corp - Class A DTOC Shell Companies Financial Services 0
BYTE Acquisition Corp - Class A BYTS Shell Companies Financial Services 0
NextGen Acquisition Corp II - Class A NGCA Shell Companies Financial Services 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.