Item 9 Labs Corp (INLB) Exchange: OTCQX

Data as of March 29, 2024

$0.00 ($0.00) 16.67%

Item 9 Labs Corp - Daily Information
Click for more stock information on Item 9 Labs Corp.
Daily Information Data
Date March 29, 2024
Open $0.00
Previous Close $0.00
High $0.00
Low $0.00
Adjusted Open $0.00
Previous Adjusted Close $0.00
Adjusted High $0.00
Adjusted Low $0.00

About Item 9 Labs Corp (INLB)

Item 9 Labs Corp. creates comfortable cannabis health solutions for the modern consumer. The Company is bringing best of industry practices to markets from coast to coast through cultivation and production, distinctive retail environments, licensing services, and diverse product suites catering to different medical cannabis demographics. Headquartered in Phoenix, Arizona, Item 9 Labs Corp. shares corporate offices with Bowden Investment Group and has medical cannabis operations in multiple U.S. markets. Item 9 Labs Corp.’s asset portfolio includes Dispensary Permits, Dispensary Templates, and a turnkey dispensary model. These assets provide services specific to different stakeholder groups. Dispensary Permits is the Company’s consulting firm specializing in strategic license application and compliance. Dispensary Templates, a subdivision of the firm, is a technology platform with an extensive digital library of licensing and business planning resources. The turnkey dispensary model for the retail sector elevates the patient experience with consistent and superior service, high-end design, and precision-tested products. It is currently being implemented in Arizona. In addition, Item 9 Labs Corp. is advancing the industry with dynamic product suite Item 9 Labs. Propriety delivery platforms include the Apollo Vape and Pod system, as well as a pioneering intra-nasal device. The Company has received multiple accolades for its medical-grade flower and concentrates. Item 9 Labs Corp. intends to manage cultivation, processing, distribution, and dispensary operations in up to ten U.S. markets by the end of 2020.

Historical Stock Data for Item 9 Labs Corp (INLB)

Date Open High Low Close Adj.Close Volume
2024-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 641,521
2024-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 43,055,088
2024-02-21 $0.00 $0.00 $0.00 $0.00 $0.00 42,110,000
2024-02-20 $0.00 $0.00 $0.00 $0.00 $0.00 102,000
2024-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 20,248,960
2024-02-15 $0.00 $0.00 $0.00 $0.00 $0.00 10,289,999
2024-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 33,490,332
2024-02-13 $0.00 $0.00 $0.00 $0.00 $0.00 50,319,100
2024-02-12 $0.00 $0.00 $0.00 $0.00 $0.00 28,075,997
2024-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 29,653,773
2024-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 28,096,072
2024-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 600,195
2024-02-06 $0.00 $0.00 $0.00 $0.00 $0.00 697,429
2024-02-05 $0.00 $0.00 $0.00 $0.00 $0.00 1,428,266
2024-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 32,663,432
2024-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 25,727,295
2024-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 41,565,757
2024-01-30 $0.00 $0.00 $0.00 $0.00 $0.00 25,203,938
2024-01-29 $0.00 $0.00 $0.00 $0.00 $0.00 296,166
2024-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 24,920,316
2024-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 16,015,675
2024-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 31,360,498
2024-01-23 $0.00 $0.00 $0.00 $0.00 $0.00 7,302,464
2024-01-22 $0.00 $0.00 $0.00 $0.00 $0.00 9,696,693
2024-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 39,552,272
2024-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 18,346,748
2024-01-17 $0.00 $0.00 $0.00 $0.00 $0.00 8,138,800
2024-01-16 $0.00 $0.00 $0.00 $0.00 $0.00 25,573,669
2024-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 4,347,923
2024-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 9,993,550
2024-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 7,853,059
2024-01-09 $0.00 $0.00 $0.00 $0.00 $0.00 2,388,418
2024-01-08 $0.00 $0.00 $0.00 $0.00 $0.00 4,844,333
2024-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 20,593,082
2024-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 23,358,835
2024-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 27,048,483
2024-01-02 $0.00 $0.00 $0.00 $0.00 $0.00 1,174,593
2023-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 6,298,554
2023-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 5,240,237
2023-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 551,048
2023-12-26 $0.00 $0.00 $0.00 $0.00 $0.00 6,185,730
2023-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 27,567,638
2023-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 22,403,956
2023-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 12,935,507
2023-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 568,020
2023-12-18 $0.00 $0.00 $0.00 $0.00 $0.00 603,391
2023-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 1,389,272
2023-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 1,605,300
2023-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 6,023,824
2023-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 1,474,913
2023-12-11 $0.00 $0.00 $0.00 $0.00 $0.00 1,395,220
2023-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 359,286
2023-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 508,200
2023-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 2,252,716
2023-12-05 $0.00 $0.00 $0.00 $0.00 $0.00 2,675,360
2023-12-04 $0.00 $0.00 $0.00 $0.00 $0.00 336,039
2023-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 3,261,625
2023-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 12,477,825
2023-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 21,181,001
2023-11-28 $0.00 $0.00 $0.00 $0.00 $0.00 3,047,118
2023-11-27 $0.00 $0.00 $0.00 $0.00 $0.00 4,166,122
2023-11-24 $0.00 $0.00 $0.00 $0.00 $0.00 212,796
2023-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 399,735
2023-11-21 $0.00 $0.00 $0.00 $0.00 $0.00 5,920,885
2023-11-20 $0.00 $0.00 $0.00 $0.00 $0.00 1,384,234
2023-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 15,805,378
2023-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 5,294,489
2023-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 5,002,253
2023-11-14 $0.00 $0.00 $0.00 $0.00 $0.00 4,535,132
2023-11-13 $0.00 $0.00 $0.00 $0.00 $0.00 3,972,729
2023-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 3,046,616
2023-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 1,514,500
2023-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 10,401,889
2023-11-07 $0.00 $0.00 $0.00 $0.00 $0.00 2,817,702
2023-11-06 $0.00 $0.00 $0.00 $0.00 $0.00 3,847,905
2023-11-03 $0.01 $0.01 $0.00 $0.00 $0.00 229,320
2023-11-02 $0.00 $0.01 $0.00 $0.01 $0.01 388,412
2023-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 237,503
2023-10-31 $0.01 $0.01 $0.00 $0.01 $0.01 3,935,353
2023-10-30 $0.01 $0.01 $0.01 $0.01 $0.01 31,600
2023-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 90,500
2023-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 134,595
2023-10-25 $0.01 $0.01 $0.00 $0.00 $0.00 3,024,431
2023-10-24 $0.01 $0.01 $0.01 $0.01 $0.01 35,430
2023-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 35,430
2023-10-20 $0.01 $0.01 $0.01 $0.01 $0.01 40,401
2023-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 10,500
2023-10-18 $0.01 $0.01 $0.01 $0.01 $0.01 1,555,765
2023-10-17 $0.01 $0.01 $0.01 $0.01 $0.01 2,801,063
2023-10-16 $0.02 $0.02 $0.01 $0.01 $0.01 1,158,340
2023-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 1,390,563
2023-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 110,000
2023-10-11 $0.01 $0.02 $0.01 $0.01 $0.01 330,000
2023-10-10 $0.01 $0.01 $0.01 $0.01 $0.01 158,783
2023-10-09 $0.01 $0.01 $0.01 $0.01 $0.01 240,244
2023-10-06 $0.01 $0.02 $0.01 $0.01 $0.01 373,990
2023-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 160,000
2023-10-04 $0.01 $0.01 $0.01 $0.01 $0.01 165,000
2023-10-03 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2023-10-02 $0.01 $0.01 $0.01 $0.01 $0.01 102,000
2023-09-29 $0.01 $0.02 $0.01 $0.01 $0.01 126,400
2023-09-28 $0.02 $0.02 $0.01 $0.01 $0.01 347,200
2023-09-27 $0.02 $0.02 $0.01 $0.01 $0.01 169,544
2023-09-26 $0.02 $0.02 $0.02 $0.02 $0.02 153,340
2023-09-25 $0.02 $0.02 $0.01 $0.02 $0.02 185,780
2023-09-22 $0.01 $0.02 $0.01 $0.02 $0.02 540,620
2023-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 334,540
2023-09-20 $0.01 $0.01 $0.01 $0.01 $0.01 807,159
2023-09-19 $0.01 $0.01 $0.01 $0.01 $0.01 393,470
2023-09-18 $0.01 $0.01 $0.01 $0.01 $0.01 61,640
2023-09-15 $0.01 $0.01 $0.01 $0.01 $0.01 650,532
2023-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 390,726
2023-09-13 $0.02 $0.02 $0.01 $0.01 $0.01 758,495
2023-09-12 $0.02 $0.02 $0.02 $0.02 $0.02 602,688
2023-09-11 $0.02 $0.02 $0.02 $0.02 $0.02 278,655
2023-09-08 $0.02 $0.02 $0.01 $0.02 $0.02 310,400
2023-09-07 $0.02 $0.02 $0.01 $0.01 $0.01 196,590
2023-09-06 $0.02 $0.02 $0.01 $0.02 $0.02 213,600
2023-09-05 $0.02 $0.02 $0.01 $0.01 $0.01 176,453
2023-09-01 $0.01 $0.02 $0.01 $0.02 $0.02 424,311
2023-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 76,116
2023-08-30 $0.01 $0.01 $0.01 $0.01 $0.01 115,402
2023-08-29 $0.02 $0.02 $0.01 $0.02 $0.02 63,050
2023-08-28 $0.01 $0.02 $0.01 $0.01 $0.01 286,179
2023-08-25 $0.01 $0.01 $0.01 $0.01 $0.01 60,200
2023-08-24 $0.01 $0.01 $0.01 $0.01 $0.01 89,716
2023-08-23 $0.01 $0.02 $0.01 $0.02 $0.02 50,500
2023-08-22 $0.02 $0.02 $0.01 $0.02 $0.02 43,310
2023-08-21 $0.02 $0.02 $0.01 $0.02 $0.02 261,437
2023-08-18 $0.01 $0.02 $0.01 $0.02 $0.02 63,700
2023-08-17 $0.01 $0.02 $0.01 $0.01 $0.01 289,137
2023-08-16 $0.01 $0.02 $0.01 $0.01 $0.01 289,137
2023-08-15 $0.02 $0.02 $0.01 $0.02 $0.02 227,907
2023-08-14 $0.02 $0.02 $0.01 $0.02 $0.02 126,490
2023-08-11 $0.02 $0.02 $0.01 $0.02 $0.02 55,190
2023-08-10 $0.02 $0.02 $0.01 $0.02 $0.02 251,653
2023-08-09 $0.02 $0.02 $0.02 $0.02 $0.02 225,108
2023-08-08 $0.01 $0.02 $0.01 $0.02 $0.02 483,175
2023-08-07 $0.02 $0.02 $0.01 $0.01 $0.01 372,940
2023-08-04 $0.02 $0.02 $0.02 $0.02 $0.02 101,657
2023-08-03 $0.02 $0.02 $0.02 $0.02 $0.02 399,507
2023-08-02 $0.02 $0.02 $0.02 $0.02 $0.02 185,965
2023-08-01 $0.03 $0.03 $0.02 $0.02 $0.02 499,287
2023-07-31 $0.03 $0.03 $0.02 $0.02 $0.02 509,921
2023-07-28 $0.04 $0.04 $0.02 $0.03 $0.03 825,075
2023-07-27 $0.04 $0.04 $0.03 $0.03 $0.03 265,378
2023-07-26 $0.04 $0.04 $0.03 $0.04 $0.04 242,334
2023-07-25 $0.04 $0.04 $0.04 $0.04 $0.04 136,683
2023-07-24 $0.05 $0.05 $0.04 $0.04 $0.04 8,544
2023-07-21 $0.05 $0.05 $0.04 $0.04 $0.04 123,851
2023-07-20 $0.05 $0.05 $0.05 $0.05 $0.05 12,060
2023-07-19 $0.04 $0.04 $0.04 $0.04 $0.04 52
2023-07-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-17 $0.05 $0.05 $0.04 $0.04 $0.04 41,490
2023-07-14 $0.05 $0.05 $0.04 $0.05 $0.05 19,475
2023-07-13 $0.05 $0.05 $0.04 $0.05 $0.05 42,550
2023-07-12 $0.05 $0.05 $0.04 $0.05 $0.05 20,414
2023-07-11 $0.05 $0.05 $0.04 $0.04 $0.04 362,431
2023-07-10 $0.06 $0.07 $0.04 $0.05 $0.05 154,832
2023-07-07 $0.05 $0.05 $0.04 $0.05 $0.05 263,971
2023-07-06 $0.05 $0.06 $0.05 $0.06 $0.06 104,296
2023-07-05 $0.05 $0.06 $0.05 $0.06 $0.06 40,375
2023-07-03 $0.05 $0.05 $0.05 $0.05 $0.05 34,561
2023-06-30 $0.07 $0.07 $0.05 $0.05 $0.05 49,138
2023-06-29 $0.05 $0.07 $0.05 $0.06 $0.06 82,670
2023-06-28 $0.07 $0.07 $0.05 $0.07 $0.07 17,664
2023-06-27 $0.08 $0.09 $0.08 $0.08 $0.08 28,070
2023-06-26 $0.08 $0.08 $0.04 $0.07 $0.07 15,900
2023-06-23 $0.08 $0.08 $0.06 $0.07 $0.07 3,200
2023-06-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-21 $0.06 $0.08 $0.05 $0.07 $0.07 16,461
2023-06-20 $0.06 $0.08 $0.06 $0.07 $0.07 6,498
2023-06-16 $0.07 $0.09 $0.06 $0.09 $0.09 17,915
2023-06-15 $0.09 $0.09 $0.06 $0.06 $0.06 12,158
2023-06-14 $0.10 $0.10 $0.10 $0.10 $0.10 3,550
2023-06-13 $0.09 $0.10 $0.09 $0.10 $0.10 1,045
2023-06-12 $0.09 $0.09 $0.09 $0.09 $0.09 201
2023-06-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-06-08 $0.09 $0.09 $0.08 $0.08 $0.08 1,286
2023-06-07 $0.10 $0.10 $0.08 $0.09 $0.09 10,927
2023-06-06 $0.10 $0.10 $0.09 $0.09 $0.09 13,151
2023-06-05 $0.10 $0.10 $0.08 $0.08 $0.08 42,880
2023-06-02 $0.08 $0.10 $0.05 $0.08 $0.08 38,682
2023-06-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-05-31 $0.10 $0.10 $0.06 $0.07 $0.07 55,993
2023-05-30 $0.05 $0.10 $0.05 $0.10 $0.10 328,157
2023-05-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-25 $0.04 $0.04 $0.04 $0.04 $0.04 90,639
2023-05-24 $0.05 $0.05 $0.04 $0.04 $0.04 78,829
2023-05-23 $0.05 $0.05 $0.04 $0.04 $0.04 67,280
2023-05-22 $0.04 $0.04 $0.04 $0.04 $0.04 2,750
2023-05-19 $0.04 $0.05 $0.04 $0.04 $0.04 10,645
2023-05-18 $0.04 $0.04 $0.04 $0.04 $0.04 81,954
2023-05-17 $0.05 $0.05 $0.04 $0.04 $0.04 11,478
2023-05-16 $0.05 $0.05 $0.05 $0.05 $0.05 30
2023-05-15 $0.05 $0.05 $0.04 $0.05 $0.05 17,500
2023-05-12 $0.04 $0.06 $0.04 $0.06 $0.06 50,808
2023-05-11 $0.03 $0.05 $0.03 $0.04 $0.04 19,573
2023-05-10 $0.04 $0.05 $0.04 $0.05 $0.05 48,161
2023-05-09 $0.04 $0.05 $0.04 $0.04 $0.04 46,500
2023-05-08 $0.04 $0.05 $0.03 $0.04 $0.04 135,663
2023-05-05 $0.04 $0.05 $0.03 $0.04 $0.04 159,198
2023-05-04 $0.04 $0.04 $0.03 $0.03 $0.03 119,500
2023-05-03 $0.05 $0.05 $0.03 $0.04 $0.04 358,654
2023-05-02 $0.05 $0.05 $0.04 $0.05 $0.05 459,225
2023-05-01 $0.06 $0.06 $0.05 $0.05 $0.05 199,750
2023-04-28 $0.08 $0.08 $0.05 $0.05 $0.05 213,906
2023-04-27 $0.06 $0.09 $0.06 $0.08 $0.08 29,050
2023-04-26 $0.05 $0.07 $0.05 $0.06 $0.06 39,110
2023-04-25 $0.06 $0.08 $0.06 $0.07 $0.07 145,516
2023-04-24 $0.10 $0.10 $0.08 $0.09 $0.09 18,600
2023-04-21 $0.09 $0.10 $0.09 $0.10 $0.10 31,500
2023-04-20 $0.10 $0.10 $0.09 $0.09 $0.09 12,900
2023-04-19 $0.09 $0.10 $0.07 $0.08 $0.08 229,120
2023-04-18 $0.08 $0.12 $0.08 $0.10 $0.10 65,960
2023-04-17 $0.09 $0.09 $0.05 $0.07 $0.07 434,935
2023-04-14 $0.07 $0.09 $0.07 $0.09 $0.09 6,000
2023-04-13 $0.09 $0.09 $0.07 $0.07 $0.07 70,175
2023-04-12 $0.08 $0.09 $0.07 $0.08 $0.08 15,656
2023-04-11 $0.10 $0.10 $0.07 $0.07 $0.07 16,233
2023-04-10 $0.09 $0.09 $0.07 $0.07 $0.07 31,315
2023-04-06 $0.09 $0.09 $0.08 $0.08 $0.08 208,415
2023-04-05 $0.09 $0.09 $0.08 $0.09 $0.09 15,566
2023-04-04 $0.12 $0.14 $0.08 $0.09 $0.09 290,241
2023-04-03 $0.10 $0.12 $0.10 $0.12 $0.12 11,572
2023-03-31 $0.12 $0.12 $0.10 $0.10 $0.10 9,000
2023-03-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-03-29 $0.12 $0.12 $0.11 $0.11 $0.11 17,232
2023-03-28 $0.12 $0.12 $0.10 $0.11 $0.11 18,020
2023-03-27 $0.12 $0.12 $0.11 $0.11 $0.11 106,515
2023-03-24 $0.11 $0.12 $0.11 $0.12 $0.12 6,065
2023-03-23 $0.12 $0.12 $0.11 $0.12 $0.12 26,301
2023-03-22 $0.12 $0.12 $0.12 $0.12 $0.12 11,065
2023-03-21 $0.14 $0.14 $0.14 $0.14 $0.14 499
2023-03-20 $0.12 $0.13 $0.12 $0.12 $0.12 43,870
2023-03-17 $0.13 $0.13 $0.13 $0.13 $0.13 11,617
2023-03-16 $0.14 $0.14 $0.13 $0.14 $0.14 39,700
2023-03-15 $0.15 $0.15 $0.14 $0.14 $0.14 24,466
2023-03-14 $0.15 $0.15 $0.15 $0.15 $0.15 10,654
2023-03-13 $0.14 $0.14 $0.14 $0.14 $0.14 596
2023-03-10 $0.14 $0.15 $0.14 $0.15 $0.15 84,472
2023-03-09 $0.15 $0.15 $0.14 $0.14 $0.14 12,900
2023-03-08 $0.14 $0.14 $0.14 $0.14 $0.14 15,699
2023-03-07 $0.18 $0.18 $0.15 $0.15 $0.15 1,920
2023-03-06 $0.14 $0.15 $0.14 $0.15 $0.15 3,138
2023-03-03 $0.15 $0.15 $0.14 $0.15 $0.15 7,094
2023-03-02 $0.16 $0.16 $0.14 $0.14 $0.14 1,150
2023-03-01 $0.17 $0.17 $0.16 $0.16 $0.16 8,217
2023-02-28 $0.14 $0.16 $0.14 $0.14 $0.14 27,435
2023-02-27 $0.15 $0.15 $0.15 $0.15 $0.15 15,000
2023-02-24 $0.16 $0.16 $0.16 $0.16 $0.16 10
2023-02-23 $0.18 $0.18 $0.16 $0.16 $0.16 5,300
2023-02-22 $0.19 $0.19 $0.19 $0.19 $0.19 4
2023-02-21 $0.15 $0.19 $0.15 $0.19 $0.19 31,899
2023-02-17 $0.19 $0.19 $0.15 $0.15 $0.15 29,507
2023-02-16 $0.20 $0.20 $0.16 $0.16 $0.16 37,670
2023-02-15 $0.20 $0.22 $0.16 $0.16 $0.16 18,763
2023-02-14 $0.20 $0.20 $0.15 $0.20 $0.20 7,084
2023-02-13 $0.19 $0.21 $0.17 $0.17 $0.17 8,877
2023-02-10 $0.21 $0.21 $0.17 $0.17 $0.17 26,393
2023-02-09 $0.18 $0.22 $0.13 $0.21 $0.21 133,247
2023-02-08 $0.14 $0.18 $0.13 $0.15 $0.15 210,875
2023-02-07 $0.14 $0.15 $0.14 $0.15 $0.15 1,029
2023-02-06 $0.14 $0.18 $0.10 $0.13 $0.13 90,459
2023-02-03 $0.15 $0.15 $0.14 $0.15 $0.15 4,660
2023-02-02 $0.15 $0.15 $0.14 $0.14 $0.14 11,922
2023-02-01 $0.18 $0.18 $0.14 $0.15 $0.15 30,273
2023-01-31 $0.15 $0.18 $0.14 $0.14 $0.14 16,139
2023-01-30 $0.21 $0.21 $0.15 $0.16 $0.16 27,916
2023-01-27 $0.16 $0.18 $0.15 $0.15 $0.15 8,800
2023-01-26 $0.15 $0.19 $0.14 $0.14 $0.14 34,917
2023-01-25 $0.18 $0.18 $0.14 $0.14 $0.14 26,550
2023-01-24 $0.15 $0.21 $0.15 $0.19 $0.19 26,900
2023-01-23 $0.16 $0.21 $0.15 $0.15 $0.15 28,067
2023-01-20 $0.17 $0.18 $0.17 $0.17 $0.17 30,625
2023-01-19 $0.20 $0.20 $0.17 $0.17 $0.17 18,878
2023-01-18 $0.17 $0.22 $0.17 $0.20 $0.20 29,520
2023-01-17 $0.19 $0.22 $0.16 $0.16 $0.16 23,340
2023-01-13 $0.21 $0.21 $0.19 $0.19 $0.19 3,124
2023-01-12 $0.20 $0.26 $0.20 $0.23 $0.23 13,005
2023-01-11 $0.23 $0.23 $0.18 $0.20 $0.20 8,950
2023-01-10 $0.20 $0.20 $0.16 $0.20 $0.20 5,750
2023-01-09 $0.22 $0.22 $0.17 $0.17 $0.17 11,905
2023-01-06 $0.21 $0.21 $0.21 $0.21 $0.21 15,915
2023-01-05 $0.17 $0.17 $0.15 $0.17 $0.17 21,579
2023-01-04 $0.17 $0.19 $0.17 $0.17 $0.17 40,172
2023-01-03 $0.17 $0.17 $0.17 $0.17 $0.17 1,006
2022-12-30 $0.19 $0.19 $0.10 $0.13 $0.13 166,371
2022-12-29 $0.20 $0.22 $0.20 $0.20 $0.20 14,868
2022-12-28 $0.19 $0.26 $0.19 $0.22 $0.22 20,887
2022-12-27 $0.22 $0.22 $0.20 $0.20 $0.20 16,203
2022-12-23 $0.23 $0.23 $0.21 $0.21 $0.21 525
2022-12-22 $0.22 $0.23 $0.21 $0.21 $0.21 21,260
2022-12-21 $0.20 $0.26 $0.20 $0.22 $0.22 5,207
2022-12-20 $0.26 $0.26 $0.25 $0.26 $0.26 2,505
2022-12-19 $0.24 $0.25 $0.22 $0.22 $0.22 54,653
2022-12-16 $0.24 $0.26 $0.23 $0.25 $0.25 15,294
2022-12-15 $0.23 $0.27 $0.23 $0.24 $0.24 101,347
2022-12-14 $0.28 $0.28 $0.23 $0.23 $0.23 31,459
2022-12-13 $0.27 $0.32 $0.25 $0.25 $0.25 33,714
2022-12-12 $0.29 $0.29 $0.27 $0.27 $0.27 32,584
2022-12-09 $0.27 $0.28 $0.26 $0.28 $0.28 22,264
2022-12-08 $0.27 $0.27 $0.26 $0.26 $0.26 28,269
2022-12-07 $0.27 $0.27 $0.26 $0.26 $0.26 17,960
2022-12-06 $0.30 $0.30 $0.26 $0.28 $0.28 25,569
2022-12-05 $0.30 $0.30 $0.28 $0.30 $0.30 11,674
2022-12-02 $0.31 $0.33 $0.25 $0.30 $0.30 11,530
2022-12-01 $0.36 $0.36 $0.30 $0.30 $0.30 29,590
2022-11-30 $0.36 $0.40 $0.25 $0.32 $0.32 62,631
2022-11-29 $0.36 $0.36 $0.36 $0.36 $0.36 6,150
2022-11-28 $0.40 $0.40 $0.36 $0.36 $0.36 6,333
2022-11-25 $0.37 $0.40 $0.36 $0.40 $0.40 6,311
2022-11-23 $0.37 $0.39 $0.37 $0.39 $0.39 7,704
2022-11-22 $0.39 $0.39 $0.36 $0.36 $0.36 9,600
2022-11-21 $0.39 $0.39 $0.36 $0.36 $0.36 9,135
2022-11-18 $0.35 $0.39 $0.35 $0.39 $0.39 10,737
2022-11-17 $0.38 $0.39 $0.35 $0.35 $0.35 11,413
2022-11-16 $0.30 $0.40 $0.30 $0.38 $0.38 18,767
2022-11-15 $0.37 $0.40 $0.35 $0.40 $0.40 56,734
2022-11-14 $0.27 $0.40 $0.27 $0.35 $0.35 56,786
2022-11-11 $0.27 $0.27 $0.27 $0.27 $0.27 1,050
2022-11-10 $0.26 $0.27 $0.26 $0.26 $0.26 1,600
2022-11-09 $0.21 $0.27 $0.21 $0.24 $0.24 2,000
2022-11-08 $0.21 $0.21 $0.21 $0.21 $0.21 5,794
2022-11-07 $0.23 $0.25 $0.20 $0.20 $0.20 7,342
2022-11-04 $0.22 $0.26 $0.20 $0.22 $0.22 176,408
2022-11-03 $0.21 $0.23 $0.20 $0.23 $0.23 208,106
2022-11-02 $0.21 $0.22 $0.20 $0.22 $0.22 121,117
2022-11-01 $0.22 $0.22 $0.22 $0.22 $0.22 5,303
2022-10-31 $0.23 $0.30 $0.22 $0.22 $0.22 54,613
2022-10-28 $0.24 $0.28 $0.23 $0.28 $0.28 58,755
2022-10-27 $0.25 $0.29 $0.23 $0.25 $0.25 11,071
2022-10-26 $0.24 $0.25 $0.24 $0.25 $0.25 34,031
2022-10-25 $0.33 $0.33 $0.23 $0.27 $0.27 7,460
2022-10-24 $0.20 $0.20 $0.20 $0.20 $0.20 400
2022-10-21 $0.35 $0.35 $0.35 $0.35 $0.35 300
2022-10-20 $0.35 $0.35 $0.30 $0.35 $0.35 4,500
2022-10-19 $0.20 $0.35 $0.20 $0.20 $0.20 103,162
2022-10-18 $0.23 $0.27 $0.23 $0.27 $0.27 29,875
2022-10-17 $0.28 $0.28 $0.23 $0.23 $0.23 14,464
2022-10-14 $0.28 $0.28 $0.28 $0.28 $0.28 1,250
2022-10-13 $0.33 $0.33 $0.28 $0.28 $0.28 19,596
2022-10-12 $0.33 $0.33 $0.33 $0.33 $0.33 300
2022-10-11 $0.08 $0.34 $0.08 $0.32 $0.32 11,720
2022-10-10 $0.37 $0.37 $0.04 $0.35 $0.35 46,074
2022-10-07 $0.38 $0.38 $0.37 $0.38 $0.38 16,052
2022-10-06 $0.37 $0.38 $0.37 $0.38 $0.38 32,900
2022-10-05 $0.39 $0.39 $0.37 $0.37 $0.37 33,907
2022-10-04 $0.41 $0.41 $0.38 $0.39 $0.39 45,850
2022-10-03 $0.40 $0.41 $0.38 $0.39 $0.39 18,326
2022-09-30 $0.40 $0.41 $0.38 $0.40 $0.40 19,439
2022-09-29 $0.38 $0.40 $0.38 $0.40 $0.40 12,051
2022-09-28 $0.38 $0.40 $0.38 $0.40 $0.40 10,505
2022-09-27 $0.42 $0.42 $0.38 $0.38 $0.38 7,750
2022-09-26 $0.42 $0.43 $0.40 $0.40 $0.40 3,700
2022-09-23 $0.42 $0.45 $0.37 $0.40 $0.40 12,220
2022-09-22 $0.45 $0.45 $0.45 $0.45 $0.45 4,626
2022-09-21 $0.45 $0.45 $0.44 $0.45 $0.45 4,401
2022-09-20 $0.45 $0.49 $0.45 $0.49 $0.49 2,600
2022-09-19 $0.36 $0.51 $0.36 $0.45 $0.45 43,717
2022-09-16 $0.40 $0.53 $0.40 $0.53 $0.53 38,383
2022-09-15 $0.44 $0.44 $0.40 $0.40 $0.40 17,418
2022-09-14 $0.44 $0.44 $0.40 $0.40 $0.40 8,074
2022-09-13 $0.46 $0.46 $0.42 $0.43 $0.43 28,030
2022-09-12 $0.51 $0.51 $0.43 $0.47 $0.47 8,400
2022-09-09 $0.46 $0.46 $0.46 $0.46 $0.46 5,000
2022-09-08 $0.50 $0.51 $0.46 $0.47 $0.47 4,380
2022-09-07 $0.45 $0.47 $0.45 $0.46 $0.46 3,175
2022-09-06 $0.51 $0.55 $0.45 $0.45 $0.45 7,983
2022-09-02 $0.50 $0.54 $0.45 $0.45 $0.45 6,730
2022-09-01 $0.59 $0.59 $0.45 $0.51 $0.51 15,550
2022-08-31 $0.55 $0.56 $0.46 $0.56 $0.56 17,328
2022-08-30 $0.42 $0.55 $0.42 $0.54 $0.54 81,921
2022-08-29 $0.54 $0.57 $0.54 $0.54 $0.54 11,988
2022-08-26 $0.49 $0.54 $0.49 $0.54 $0.54 42,190
2022-08-25 $0.55 $0.60 $0.40 $0.60 $0.60 61,402
2022-08-24 $0.60 $0.60 $0.53 $0.57 $0.57 25,082
2022-08-23 $0.61 $0.61 $0.57 $0.57 $0.57 14,413
2022-08-22 $0.60 $0.62 $0.60 $0.60 $0.60 14,184
2022-08-19 $0.64 $0.64 $0.60 $0.62 $0.62 5,994
2022-08-18 $0.65 $0.65 $0.60 $0.62 $0.62 10,952
2022-08-17 $0.64 $0.65 $0.63 $0.63 $0.63 5,483
2022-08-16 $0.75 $0.77 $0.65 $0.66 $0.66 26,044
2022-08-15 $0.75 $0.75 $0.75 $0.75 $0.75 85
2022-08-12 $0.85 $0.85 $0.75 $0.75 $0.75 5,030
2022-08-11 $0.90 $0.90 $0.90 $0.90 $0.90 44
2022-08-10 $0.76 $0.90 $0.76 $0.90 $0.90 6,682
2022-08-09 $0.85 $0.99 $0.75 $0.76 $0.76 13,951
2022-08-08 $0.98 $0.98 $0.78 $0.85 $0.85 2,618
2022-08-05 $0.75 $0.99 $0.75 $0.97 $0.97 10,310
2022-08-04 $0.77 $1.07 $0.75 $0.86 $0.86 12,771
2022-08-03 $0.71 $0.76 $0.71 $0.76 $0.76 12,000
2022-08-02 $0.70 $0.70 $0.65 $0.70 $0.70 5,500
2022-08-01 $0.65 $0.65 $0.65 $0.65 $0.65 500
2022-07-29 $0.53 $0.65 $0.53 $0.65 $0.65 1,675
2022-07-28 $0.63 $0.65 $0.60 $0.64 $0.64 22,111
2022-07-27 $0.68 $0.69 $0.66 $0.66 $0.66 22,067
2022-07-26 $0.69 $0.69 $0.65 $0.65 $0.65 5,895
2022-07-25 $0.68 $0.68 $0.67 $0.68 $0.68 16,171
2022-07-22 $0.70 $0.70 $0.61 $0.61 $0.61 7,663
2022-07-21 $0.68 $0.70 $0.68 $0.70 $0.70 15,605
2022-07-20 $0.68 $0.69 $0.67 $0.67 $0.67 6,802
2022-07-19 $0.64 $0.70 $0.63 $0.67 $0.67 7,322
2022-07-18 $0.67 $0.70 $0.61 $0.70 $0.70 11,991
2022-07-15 $0.67 $0.69 $0.67 $0.67 $0.67 6,500
2022-07-14 $0.65 $0.67 $0.64 $0.67 $0.67 26,766
2022-07-13 $0.69 $0.69 $0.65 $0.69 $0.69 7,731
2022-07-12 $0.65 $0.65 $0.65 $0.65 $0.65 125
2022-07-11 $0.68 $0.70 $0.65 $0.65 $0.65 19,726
2022-07-08 $0.70 $0.70 $0.65 $0.68 $0.68 9,201
2022-07-07 $0.66 $0.75 $0.65 $0.68 $0.68 17,150
2022-07-06 $0.75 $0.77 $0.65 $0.77 $0.77 31,087
2022-07-05 $0.63 $0.76 $0.63 $0.76 $0.76 27,149
2022-07-01 $0.85 $0.85 $0.60 $0.69 $0.69 52,200
2022-06-30 $0.75 $0.80 $0.71 $0.80 $0.80 38,597
2022-06-29 $0.80 $0.80 $0.75 $0.77 $0.77 17,405
2022-06-28 $0.68 $0.79 $0.64 $0.79 $0.79 41,484
2022-06-27 $0.70 $0.70 $0.62 $0.68 $0.68 23,920
2022-06-24 $0.65 $0.70 $0.63 $0.70 $0.70 24,875
2022-06-23 $0.71 $0.71 $0.62 $0.63 $0.63 23,276
2022-06-22 $0.72 $0.77 $0.70 $0.71 $0.71 5,220
2022-06-21 $0.77 $0.77 $0.67 $0.71 $0.71 7,255
2022-06-17 $0.76 $0.77 $0.67 $0.77 $0.77 18,015
2022-06-16 $0.79 $0.79 $0.73 $0.73 $0.73 1,705
2022-06-15 $0.79 $0.80 $0.77 $0.77 $0.77 4,020
2022-06-14 $0.80 $0.80 $0.79 $0.79 $0.79 58,320
2022-06-13 $0.75 $0.85 $0.71 $0.80 $0.80 23,000
2022-06-10 $0.85 $0.85 $0.77 $0.77 $0.77 25,476
2022-06-09 $0.85 $0.85 $0.83 $0.85 $0.85 4,796
2022-06-08 $0.83 $0.91 $0.83 $0.83 $0.83 10,735
2022-06-07 $0.90 $0.90 $0.85 $0.85 $0.85 2,800
2022-06-06 $0.84 $0.88 $0.84 $0.85 $0.85 5,061
2022-06-03 $0.85 $0.88 $0.83 $0.83 $0.83 21,996
2022-06-02 $0.97 $0.97 $0.86 $0.90 $0.90 21,087
2022-06-01 $0.88 $0.97 $0.88 $0.97 $0.97 27,390
2022-05-31 $0.88 $1.00 $0.88 $0.98 $0.98 23,160
2022-05-27 $1.00 $1.00 $0.92 $0.92 $0.92 10,552
2022-05-26 $1.10 $1.16 $0.90 $1.00 $1.00 51,962
2022-05-25 $1.00 $1.09 $0.90 $1.09 $1.09 25,505
2022-05-24 $0.90 $1.00 $0.88 $1.00 $1.00 26,450
2022-05-23 $0.89 $1.09 $0.89 $1.03 $1.03 18,799
2022-05-20 $0.93 $0.98 $0.89 $0.93 $0.93 31,105
2022-05-19 $1.00 $1.00 $0.88 $0.98 $0.98 16,151
2022-05-18 $0.98 $1.00 $0.87 $1.00 $1.00 8,220
2022-05-17 $1.00 $1.00 $0.83 $0.83 $0.83 5,554
2022-05-16 $1.09 $1.09 $0.93 $0.95 $0.95 11,387
2022-05-13 $0.99 $1.00 $0.99 $0.99 $0.99 8,729
2022-05-12 $0.98 $0.99 $0.96 $0.98 $0.98 10,325
2022-05-11 $0.98 $1.00 $0.96 $0.96 $0.96 10,691
2022-05-10 $1.09 $1.09 $0.96 $1.00 $1.00 2,680
2022-05-09 $0.96 $1.09 $0.96 $1.09 $1.09 9,968
2022-05-06 $1.00 $1.01 $0.99 $1.00 $1.00 14,675
2022-05-05 $1.10 $1.10 $1.00 $1.05 $1.05 40,265
2022-05-04 $1.10 $1.10 $1.10 $1.10 $1.10 13,422
2022-05-03 $1.05 $1.10 $1.05 $1.10 $1.10 8,600
2022-05-02 $1.08 $1.12 $1.03 $1.12 $1.12 14,200
2022-04-29 $1.10 $1.10 $1.08 $1.10 $1.10 13,087
2022-04-28 $1.10 $1.15 $1.06 $1.10 $1.10 17,125
2022-04-27 $1.00 $1.10 $1.00 $1.10 $1.10 85,684
2022-04-26 $1.00 $1.04 $1.00 $1.00 $1.00 27,537
2022-04-25 $1.09 $1.10 $1.00 $1.08 $1.08 16,608
2022-04-22 $1.11 $1.15 $1.09 $1.09 $1.09 9,979
2022-04-21 $1.11 $1.20 $1.10 $1.12 $1.12 7,072
2022-04-20 $1.15 $1.20 $1.10 $1.20 $1.20 18,295
2022-04-19 $1.12 $1.15 $1.10 $1.13 $1.13 8,400
2022-04-18 $1.15 $1.18 $1.10 $1.12 $1.12 14,670
2022-04-14 $1.11 $1.23 $1.10 $1.12 $1.12 11,150
2022-04-13 $1.15 $1.19 $1.10 $1.19 $1.19 3,803
2022-04-12 $1.23 $1.23 $1.10 $1.10 $1.10 23,917
2022-04-11 $1.28 $1.28 $1.15 $1.22 $1.22 2,301
2022-04-08 $1.20 $1.20 $1.15 $1.15 $1.15 14,375
2022-04-07 $1.20 $1.23 $1.15 $1.23 $1.23 8,215
2022-04-06 $1.28 $1.28 $1.20 $1.20 $1.20 15,241
2022-04-05 $1.30 $1.30 $1.25 $1.30 $1.30 50,326
2022-04-04 $1.16 $1.40 $1.16 $1.35 $1.35 6,408
2022-04-01 $1.38 $1.50 $1.20 $1.20 $1.20 45,039
2022-03-31 $1.35 $1.35 $1.35 $1.35 $1.35 20,684
2022-03-30 $1.35 $1.39 $1.35 $1.39 $1.39 13,140
2022-03-29 $1.06 $1.45 $1.06 $1.35 $1.35 41,070
2022-03-28 $1.38 $1.45 $1.30 $1.35 $1.35 16,079
2022-03-25 $1.17 $1.40 $1.17 $1.25 $1.25 16,256
2022-03-24 $1.25 $1.45 $1.25 $1.35 $1.35 12,248
2022-03-23 $1.32 $1.32 $1.15 $1.20 $1.20 81,382
2022-03-22 $1.18 $1.27 $1.17 $1.25 $1.25 21,877
2022-03-21 $1.15 $1.19 $1.10 $1.11 $1.11 7,080
2022-03-18 $1.13 $1.15 $1.06 $1.06 $1.06 4,565
2022-03-17 $1.14 $1.14 $1.09 $1.09 $1.09 3,806
2022-03-16 $1.09 $1.10 $1.09 $1.10 $1.10 700
2022-03-15 $1.15 $1.16 $1.01 $1.01 $1.01 5,474
2022-03-14 $1.10 $1.10 $1.10 $1.10 $1.10 2,425
2022-03-11 $1.16 $1.16 $1.00 $1.13 $1.13 14,706
2022-03-10 $1.27 $1.27 $0.92 $1.16 $1.16 9,781
2022-03-09 $1.01 $1.19 $1.01 $1.19 $1.19 6,448
2022-03-08 $0.92 $1.15 $0.92 $1.03 $1.03 14,325
2022-03-07 $1.10 $1.20 $0.93 $0.95 $0.95 24,781
2022-03-04 $1.08 $1.10 $1.08 $1.10 $1.10 8,229
2022-03-03 $1.08 $1.10 $1.01 $1.10 $1.10 118,722
2022-03-02 $1.14 $1.15 $1.10 $1.10 $1.10 9,950
2022-03-01 $1.10 $1.17 $1.10 $1.10 $1.10 10,198
2022-02-28 $1.20 $1.20 $1.10 $1.10 $1.10 4,703
2022-02-25 $1.09 $1.20 $1.09 $1.20 $1.20 380
2022-02-24 $1.10 $1.98 $1.10 $1.16 $1.16 8,813
2022-02-23 $1.02 $1.17 $1.02 $1.12 $1.12 33,200
2022-02-22 $1.08 $1.11 $1.00 $1.07 $1.07 10,364
2022-02-18 $1.15 $1.15 $1.10 $1.10 $1.10 4,300
2022-02-17 $1.20 $1.20 $1.08 $1.18 $1.18 6,425
2022-02-16 $1.20 $1.24 $1.20 $1.24 $1.24 1,160
2022-02-15 $1.33 $1.33 $1.20 $1.21 $1.21 17,021
2022-02-14 $1.39 $1.39 $1.20 $1.31 $1.31 10,122
2022-02-11 $1.16 $1.50 $1.16 $1.40 $1.40 24,213
2022-02-10 $1.29 $1.48 $1.06 $1.12 $1.12 14,064
2022-02-09 $1.35 $1.48 $1.11 $1.26 $1.26 28,864
2022-02-08 $1.25 $1.35 $1.06 $1.35 $1.35 12,764
2022-02-07 $1.20 $1.21 $1.20 $1.21 $1.21 1,807
2022-02-04 $1.10 $1.16 $1.02 $1.16 $1.16 11,011
2022-02-03 $1.20 $1.33 $1.10 $1.15 $1.15 18,375
2022-02-02 $1.15 $1.20 $1.11 $1.20 $1.20 5,371
2022-02-01 $1.09 $1.13 $1.09 $1.12 $1.12 2,195
2022-01-31 $1.15 $1.30 $1.10 $1.13 $1.13 19,800
2022-01-28 $0.95 $1.20 $0.95 $1.02 $1.02 51,676
2022-01-27 $1.05 $1.05 $0.92 $1.00 $1.00 15,590
2022-01-26 $0.95 $1.15 $0.92 $1.05 $1.05 32,546
2022-01-25 $0.92 $0.95 $0.92 $0.95 $0.95 4,228
2022-01-24 $1.04 $1.15 $1.00 $1.00 $1.00 4,598
2022-01-21 $1.05 $1.05 $0.97 $1.00 $1.00 6,255
2022-01-20 $1.13 $1.20 $0.92 $0.92 $0.92 12,259
2022-01-19 $1.15 $1.15 $1.04 $1.07 $1.07 22,480
2022-01-18 $1.01 $1.18 $1.01 $1.07 $1.07 22,480
2022-01-14 $0.95 $0.96 $0.93 $0.96 $0.96 10,136
2022-01-13 $1.02 $1.05 $0.94 $0.97 $0.97 24,760
2022-01-12 $1.04 $1.10 $0.94 $0.98 $0.98 8,354
2022-01-11 $1.04 $1.05 $0.92 $0.99 $0.99 6,480
2022-01-10 $1.10 $1.10 $0.99 $1.05 $1.05 4,853
2022-01-07 $1.08 $1.08 $0.92 $1.05 $1.05 7,141
2022-01-06 $1.08 $1.08 $1.02 $1.02 $1.02 1,105
2022-01-05 $1.07 $1.09 $0.95 $1.04 $1.04 3,713
2022-01-04 $1.10 $1.19 $1.08 $1.09 $1.09 2,533
2022-01-03 $1.40 $1.40 $1.10 $1.10 $1.10 7,080
2021-12-31 $1.14 $1.16 $1.11 $1.11 $1.11 5,559
2021-12-30 $1.18 $1.19 $1.10 $1.11 $1.11 11,135
2021-12-29 $1.16 $1.20 $1.15 $1.18 $1.18 2,565
2021-12-28 $1.18 $1.20 $1.13 $1.20 $1.20 8,134
2021-12-27 $1.20 $1.20 $1.15 $1.20 $1.20 3,508
2021-12-23 $1.19 $1.19 $1.11 $1.19 $1.19 1,888
2021-12-22 $1.20 $1.20 $1.10 $1.19 $1.19 8,551
2021-12-21 $1.00 $1.10 $0.95 $1.10 $1.10 11,155
2021-12-20 $1.07 $1.07 $1.00 $1.04 $1.04 7,843
2021-12-17 $1.04 $1.08 $1.04 $1.07 $1.07 13,880
2021-12-16 $1.08 $1.08 $1.00 $1.06 $1.06 8,273
2021-12-15 $1.06 $1.08 $0.95 $1.08 $1.08 12,088
2021-12-14 $1.20 $1.20 $0.98 $1.07 $1.07 23,712
2021-12-13 $1.00 $1.20 $1.00 $1.20 $1.20 13,725
2021-12-10 $1.09 $1.10 $0.98 $1.10 $1.10 21,319
2021-12-09 $0.98 $1.05 $0.98 $1.00 $1.00 66,156
2021-12-08 $1.00 $1.00 $0.98 $0.98 $0.98 18,830
2021-12-07 $0.97 $1.07 $0.97 $0.99 $0.99 29,291
2021-12-06 $0.95 $1.08 $0.95 $1.00 $1.00 16,638
2021-12-03 $1.01 $1.08 $0.90 $1.07 $1.07 26,794
2021-12-02 $1.06 $1.14 $1.00 $1.06 $1.06 22,664
2021-12-01 $1.09 $1.13 $1.02 $1.05 $1.05 5,646
2021-11-30 $1.15 $1.22 $1.08 $1.08 $1.08 57,123
2021-11-29 $1.15 $1.23 $1.15 $1.15 $1.15 2,883
2021-11-26 $1.17 $1.20 $1.12 $1.15 $1.15 46,484
2021-11-24 $1.25 $1.26 $1.20 $1.20 $1.20 4,855
2021-11-23 $1.28 $1.28 $1.25 $1.26 $1.26 2,640
2021-11-22 $1.28 $1.30 $1.26 $1.28 $1.28 4,743
2021-11-19 $1.25 $1.30 $1.25 $1.25 $1.25 1,560
2021-11-18 $1.32 $1.32 $1.28 $1.28 $1.28 30,608
2021-11-17 $1.31 $1.32 $1.31 $1.32 $1.32 4,113
2021-11-16 $1.42 $1.42 $1.32 $1.35 $1.35 4,879
2021-11-15 $1.30 $1.50 $1.30 $1.41 $1.41 17,845
2021-11-12 $1.31 $1.49 $1.30 $1.30 $1.30 33,333
2021-11-11 $1.40 $1.40 $1.36 $1.36 $1.36 13,500
2021-11-10 $1.45 $1.54 $1.40 $1.40 $1.40 23,043
2021-11-09 $1.49 $1.49 $1.40 $1.47 $1.47 10,446
2021-11-08 $1.50 $1.50 $1.36 $1.49 $1.49 14,725
2021-11-05 $1.50 $1.50 $1.36 $1.37 $1.37 9,822
2021-11-04 $1.36 $1.55 $1.36 $1.55 $1.55 12,380
2021-11-03 $1.48 $1.55 $1.31 $1.45 $1.45 18,156
2021-11-02 $1.45 $1.48 $1.34 $1.48 $1.48 15,195
2021-11-01 $1.60 $1.60 $1.38 $1.50 $1.50 9,758
2021-10-29 $1.50 $1.60 $1.49 $1.55 $1.55 10,830
2021-10-28 $1.43 $2.00 $1.35 $1.68 $1.68 22,773
2021-10-27 $1.35 $1.37 $1.35 $1.37 $1.37 5,371
2021-10-26 $1.33 $1.35 $1.31 $1.35 $1.35 10,415
2021-10-25 $1.44 $1.45 $1.33 $1.33 $1.33 6,437
2021-10-22 $1.45 $1.47 $1.31 $1.31 $1.31 13,387
2021-10-21 $1.38 $1.50 $1.35 $1.45 $1.45 8,964
2021-10-20 $1.51 $1.51 $1.41 $1.48 $1.48 9,236
2021-10-19 $1.43 $1.51 $1.35 $1.46 $1.46 33,985
2021-10-18 $1.50 $1.52 $1.34 $1.52 $1.52 16,265
2021-10-15 $1.45 $1.52 $1.44 $1.52 $1.52 11,202
2021-10-14 $1.50 $1.51 $1.50 $1.50 $1.50 7,768
2021-10-13 $1.56 $1.56 $1.50 $1.50 $1.50 9,005
2021-10-12 $1.60 $1.60 $1.50 $1.50 $1.50 3,100
2021-10-11 $1.50 $1.60 $1.50 $1.56 $1.56 7,160
2021-10-08 $1.55 $1.60 $1.50 $1.60 $1.60 18,016
2021-10-07 $1.57 $1.60 $1.57 $1.58 $1.58 5,834
2021-10-06 $1.60 $1.65 $1.60 $1.65 $1.65 5,550
2021-10-05 $1.55 $1.68 $1.50 $1.67 $1.67 5,050
2021-10-04 $1.46 $1.69 $1.46 $1.69 $1.69 10,247
2021-10-01 $1.69 $1.69 $1.45 $1.64 $1.64 6,077
2021-09-30 $1.68 $1.69 $1.59 $1.59 $1.59 7,451
2021-09-29 $1.63 $1.69 $1.59 $1.67 $1.67 10,601
2021-09-28 $1.69 $1.69 $1.59 $1.63 $1.63 8,123
2021-09-27 $1.67 $1.69 $1.67 $1.69 $1.69 11,773
2021-09-24 $1.65 $1.69 $1.65 $1.69 $1.69 6,033
2021-09-23 $1.50 $1.64 $1.50 $1.60 $1.60 12,421
2021-09-22 $1.44 $1.53 $1.36 $1.53 $1.53 9,995
2021-09-21 $1.44 $1.48 $1.22 $1.44 $1.44 66,765
2021-09-20 $1.50 $1.60 $1.49 $1.49 $1.49 6,989
2021-09-17 $1.50 $1.60 $1.50 $1.58 $1.58 6,845
2021-09-16 $1.60 $1.70 $1.55 $1.69 $1.69 2,288
2021-09-15 $1.64 $1.70 $1.50 $1.70 $1.70 50,396
2021-09-14 $1.77 $1.77 $1.70 $1.70 $1.70 946
2021-09-13 $1.70 $1.84 $1.70 $1.77 $1.77 4,907
2021-09-10 $1.88 $1.89 $1.70 $1.70 $1.70 6,569
2021-09-09 $2.00 $2.00 $1.80 $1.81 $1.81 8,580
2021-09-08 $1.93 $2.00 $1.93 $1.93 $1.93 2,086
2021-09-07 $2.00 $2.00 $2.00 $2.00 $2.00 72
2021-09-03 $2.17 $2.17 $2.00 $2.00 $2.00 10,041
2021-09-02 $2.15 $2.20 $2.11 $2.16 $2.16 3,474
2021-09-01 $2.16 $2.19 $2.15 $2.15 $2.15 5,207
2021-08-31 $2.30 $2.30 $2.15 $2.16 $2.16 4,855
2021-08-30 $2.15 $2.28 $2.08 $2.28 $2.28 7,454
2021-08-27 $2.50 $2.50 $2.17 $2.22 $2.22 25,763
2021-08-26 $2.15 $2.50 $2.05 $2.50 $2.50 59,068
2021-08-25 $2.04 $2.39 $2.04 $2.20 $2.20 40,343
2021-08-24 $2.00 $2.10 $1.91 $2.05 $2.05 36,719
2021-08-23 $2.00 $2.00 $1.90 $2.00 $2.00 24,035
2021-08-20 $1.80 $1.85 $1.70 $1.70 $1.70 29,459
2021-08-19 $2.20 $2.20 $1.67 $1.70 $1.70 19,633
2021-08-18 $1.81 $2.20 $1.78 $2.20 $2.20 17,373
2021-08-17 $1.55 $1.81 $1.52 $1.81 $1.81 37,148
2021-08-16 $1.65 $1.75 $1.52 $1.70 $1.70 41,798
2021-08-13 $1.94 $1.94 $1.51 $1.74 $1.74 55,248
2021-08-12 $1.81 $1.99 $1.72 $1.92 $1.92 64,824
2021-08-11 $1.97 $1.97 $1.76 $1.78 $1.78 60,584
2021-08-10 $1.95 $1.97 $1.73 $1.97 $1.97 65,730
2021-08-09 $2.00 $2.16 $1.95 $1.95 $1.95 15,221
2021-08-06 $2.00 $2.39 $1.95 $2.00 $2.00 28,918
2021-08-05 $2.16 $2.25 $1.80 $2.00 $2.00 91,797
2021-08-04 $2.40 $2.41 $2.01 $2.01 $2.01 47,413
2021-08-03 $2.41 $2.45 $2.40 $2.45 $2.45 17,840
2021-08-02 $2.70 $2.70 $2.43 $2.50 $2.50 50,138
2021-07-30 $2.73 $2.75 $2.65 $2.71 $2.71 35,144
2021-07-29 $2.75 $2.75 $2.75 $2.75 $2.75 598
2021-07-28 $2.87 $2.89 $2.87 $2.89 $2.89 633
2021-07-27 $2.82 $2.87 $2.82 $2.87 $2.87 493
2021-07-26 $2.85 $2.85 $2.81 $2.81 $2.81 696
2021-07-23 $2.89 $2.89 $2.89 $2.89 $2.89 573
2021-07-22 $2.52 $2.87 $2.52 $2.80 $2.80 2,840
2021-07-21 $2.92 $2.92 $2.89 $2.89 $2.89 2,112
2021-07-20 $2.94 $2.94 $2.92 $2.92 $2.92 954
2021-07-19 $3.08 $3.08 $2.70 $2.95 $2.95 7,050
2021-07-16 $3.00 $3.00 $2.96 $2.96 $2.96 2,050
2021-07-15 $2.96 $2.96 $2.92 $2.95 $2.95 9,232
2021-07-14 $3.00 $3.05 $3.00 $3.05 $3.05 2,006
2021-07-13 $3.15 $3.15 $3.00 $3.00 $3.00 2,689
2021-07-12 $3.15 $3.15 $2.91 $3.14 $3.14 2,852
2021-07-09 $2.91 $3.08 $2.91 $3.08 $3.08 599
2021-07-08 $3.06 $3.06 $3.06 $3.06 $3.06 493
2021-07-07 $3.22 $3.25 $3.04 $3.05 $3.05 3,854
2021-07-06 $2.81 $3.23 $2.81 $3.20 $3.20 2,158
2021-07-02 $3.38 $3.38 $2.92 $2.95 $2.95 6,130
2021-07-01 $3.27 $3.27 $3.27 $3.27 $3.27 280
2021-06-30 $3.30 $3.30 $3.07 $3.22 $3.22 3,853
2021-06-29 $2.93 $3.38 $2.93 $3.34 $3.34 17,192
2021-06-28 $2.85 $2.93 $2.77 $2.90 $2.90 5,710
2021-06-25 $2.77 $2.93 $2.50 $2.80 $2.80 13,494
2021-06-24 $3.00 $3.00 $2.00 $2.93 $2.93 41,785
2021-06-23 $3.00 $3.12 $2.97 $3.12 $3.12 17,504
2021-06-22 $3.16 $3.16 $3.00 $3.00 $3.00 15,406
2021-06-21 $3.13 $3.39 $3.13 $3.15 $3.15 2,478
2021-06-18 $3.18 $3.30 $3.12 $3.13 $3.13 4,189
2021-06-17 $3.30 $3.50 $3.15 $3.18 $3.18 4,040
2021-06-16 $3.20 $3.30 $3.15 $3.15 $3.15 10,187
2021-06-15 $3.29 $3.40 $3.17 $3.30 $3.30 3,219
2021-06-14 $3.50 $3.50 $3.27 $3.30 $3.30 2,827
2021-06-11 $3.40 $3.50 $3.40 $3.48 $3.48 976
2021-06-10 $3.21 $3.48 $3.21 $3.23 $3.23 2,317
2021-06-09 $3.55 $3.55 $3.15 $3.48 $3.48 6,293
2021-06-08 $3.50 $3.55 $3.12 $3.55 $3.55 6,680
2021-06-07 $3.48 $3.50 $3.48 $3.49 $3.49 2,688
2021-06-04 $3.50 $3.50 $3.35 $3.40 $3.40 7,038
2021-06-03 $3.40 $3.50 $3.38 $3.50 $3.50 8,802
2021-06-02 $3.50 $3.60 $3.21 $3.38 $3.38 5,525
2021-06-01 $3.21 $3.74 $3.20 $3.35 $3.35 14,384
2021-05-28 $3.45 $3.48 $3.21 $3.47 $3.47 4,147
2021-05-27 $3.15 $3.50 $3.12 $3.45 $3.45 7,283
2021-05-26 $3.20 $3.20 $3.12 $3.13 $3.13 11,395
2021-05-25 $3.16 $3.27 $3.16 $3.20 $3.20 5,902
2021-05-24 $3.45 $3.45 $3.37 $3.37 $3.37 1,909
2021-05-21 $3.12 $3.49 $3.11 $3.37 $3.37 4,873
2021-05-20 $3.25 $3.70 $3.25 $3.53 $3.53 6,528
2021-05-19 $3.25 $3.85 $3.25 $3.70 $3.70 18,215
2021-05-18 $3.60 $3.61 $3.12 $3.55 $3.55 6,484
2021-05-17 $3.58 $3.72 $3.50 $3.60 $3.60 10,103
2021-05-14 $3.40 $3.72 $3.26 $3.50 $3.50 11,911
2021-05-13 $3.35 $3.41 $3.08 $3.08 $3.08 1,305
2021-05-12 $3.21 $3.29 $3.15 $3.29 $3.29 2,912
2021-05-11 $3.37 $3.75 $3.00 $3.29 $3.29 19,379
2021-05-10 $3.43 $3.50 $3.35 $3.36 $3.36 1,301
2021-05-07 $3.32 $3.50 $3.32 $3.50 $3.50 6,761
2021-05-06 $3.33 $3.50 $3.30 $3.49 $3.49 4,742
2021-05-05 $3.50 $3.50 $3.30 $3.30 $3.30 17,623
2021-05-04 $3.40 $3.90 $3.40 $3.50 $3.50 7,377
2021-05-03 $3.40 $3.50 $3.40 $3.40 $3.40 8,772
2021-04-30 $3.64 $3.71 $3.40 $3.40 $3.40 14,475
2021-04-29 $3.54 $3.72 $3.50 $3.70 $3.70 4,037
2021-04-28 $3.89 $3.89 $3.67 $3.68 $3.68 5,661
2021-04-27 $3.78 $4.00 $3.77 $3.88 $3.88 4,119
2021-04-26 $4.00 $4.00 $3.50 $3.85 $3.85 8,032
2021-04-23 $3.90 $4.00 $3.65 $3.97 $3.97 16,282
2021-04-22 $3.88 $4.00 $3.85 $4.00 $4.00 55,275
2021-04-21 $3.82 $3.88 $3.35 $3.85 $3.85 17,305
2021-04-20 $3.80 $3.87 $3.80 $3.82 $3.82 14,655
2021-04-19 $3.70 $3.80 $3.70 $3.80 $3.80 7,421
2021-04-16 $3.56 $3.70 $3.50 $3.67 $3.67 24,763
2021-04-15 $3.25 $3.40 $3.25 $3.40 $3.40 14,638
2021-04-14 $3.38 $3.39 $3.11 $3.30 $3.30 5,529
2021-04-13 $3.60 $3.60 $3.10 $3.40 $3.40 12,070
2021-04-12 $3.74 $3.75 $3.20 $3.70 $3.70 18,815
2021-04-09 $3.60 $3.74 $3.60 $3.70 $3.70 8,289
2021-04-08 $3.40 $3.62 $3.40 $3.60 $3.60 4,436
2021-04-07 $3.52 $3.53 $3.38 $3.38 $3.38 3,855
2021-04-06 $3.42 $3.53 $3.40 $3.53 $3.53 12,441
2021-04-05 $3.55 $3.60 $3.44 $3.44 $3.44 3,402
2021-04-01 $3.51 $3.60 $3.46 $3.59 $3.59 9,978
2021-03-31 $3.85 $3.85 $3.50 $3.51 $3.51 10,032
2021-03-30 $3.57 $4.00 $3.53 $3.73 $3.73 6,096
2021-03-29 $4.00 $4.00 $3.50 $3.75 $3.75 4,391
2021-03-26 $3.78 $4.00 $3.56 $3.98 $3.98 8,863
2021-03-25 $3.99 $4.00 $3.45 $4.00 $4.00 19,691
2021-03-24 $4.01 $4.03 $3.65 $3.99 $3.99 37,313
2021-03-23 $3.50 $3.89 $3.46 $3.89 $3.89 19,422
2021-03-22 $3.49 $3.50 $3.34 $3.40 $3.40 3,004
2021-03-19 $3.61 $3.61 $3.31 $3.49 $3.49 13,742
2021-03-18 $3.37 $3.50 $3.37 $3.40 $3.40 5,178
2021-03-17 $3.30 $3.50 $3.30 $3.50 $3.50 1,324
2021-03-16 $3.42 $3.42 $3.30 $3.32 $3.32 4,088
2021-03-15 $3.40 $3.41 $3.30 $3.37 $3.37 5,227
2021-03-12 $3.40 $3.55 $3.30 $3.35 $3.35 3,744
2021-03-11 $3.47 $3.55 $3.10 $3.50 $3.50 14,468
2021-03-10 $3.58 $3.58 $3.49 $3.49 $3.49 11,560
2021-03-09 $3.45 $3.55 $3.30 $3.48 $3.48 14,686
2021-03-08 $3.43 $3.55 $3.42 $3.53 $3.53 7,304
2021-03-05 $3.58 $3.58 $3.40 $3.45 $3.45 15,911
2021-03-04 $3.58 $3.58 $3.44 $3.45 $3.45 22,249
2021-03-03 $3.79 $3.88 $3.52 $3.52 $3.52 18,827
2021-03-02 $3.68 $3.68 $3.50 $3.56 $3.56 20,905
2021-03-01 $3.60 $3.88 $3.50 $3.64 $3.64 129,599
2021-02-26 $3.00 $3.48 $2.65 $3.05 $3.05 15,007
2021-02-25 $3.02 $3.46 $2.97 $3.23 $3.23 7,889
2021-02-24 $3.19 $3.49 $3.03 $3.23 $3.23 7,889
2021-02-23 $3.50 $3.50 $2.64 $3.19 $3.19 34,009
2021-02-22 $3.55 $3.55 $3.40 $3.50 $3.50 5,454
2021-02-19 $3.48 $3.52 $3.30 $3.50 $3.50 36,863
2021-02-18 $3.37 $3.48 $3.31 $3.34 $3.34 29,040
2021-02-17 $3.43 $3.50 $3.09 $3.34 $3.34 29,040
2021-02-16 $3.11 $3.53 $3.11 $3.43 $3.43 59,196
2021-02-12 $3.35 $3.40 $2.73 $3.00 $3.00 18,218
2021-02-11 $3.38 $3.45 $3.30 $3.37 $3.37 13,905
2021-02-10 $3.49 $3.52 $3.33 $3.45 $3.45 34,861
2021-02-09 $3.25 $3.50 $3.10 $3.45 $3.45 34,861
2021-02-08 $3.23 $3.40 $3.15 $3.25 $3.25 14,107
2021-02-05 $3.25 $3.34 $3.15 $3.18 $3.18 9,713
2021-02-04 $2.95 $3.25 $2.95 $3.10 $3.10 18,738
2021-02-03 $3.20 $3.21 $2.75 $2.90 $2.90 30,531
2021-02-02 $2.80 $3.21 $2.65 $3.20 $3.20 24,367
2021-02-01 $2.62 $3.25 $2.51 $2.83 $2.83 31,456
2021-01-29 $3.00 $3.30 $2.51 $2.80 $2.80 47,825
2021-01-28 $3.42 $3.59 $3.00 $3.18 $3.18 24,957
2021-01-27 $3.73 $3.73 $3.30 $3.59 $3.59 22,650
2021-01-26 $3.53 $3.58 $3.45 $3.56 $3.56 21,138
2021-01-25 $3.50 $3.97 $3.48 $3.51 $3.51 50,437
2021-01-22 $3.50 $3.52 $3.45 $3.45 $3.45 15,808
2021-01-21 $3.50 $3.50 $3.40 $3.50 $3.50 66,223
2021-01-20 $3.35 $3.50 $3.30 $3.37 $3.37 32,683
2021-01-19 $3.55 $3.70 $2.90 $3.20 $3.20 46,725
2021-01-15 $3.20 $3.50 $2.90 $3.50 $3.50 68,606
2021-01-14 $2.45 $3.75 $2.35 $3.05 $3.05 114,074
2021-01-13 $2.10 $2.39 $2.09 $2.39 $2.39 101,992
2021-01-12 $2.04 $2.24 $2.04 $2.11 $2.11 16,927
2021-01-11 $2.03 $2.26 $1.98 $2.01 $2.01 17,962
2021-01-08 $1.99 $2.05 $1.92 $2.03 $2.03 6,217
2021-01-07 $2.00 $2.02 $1.75 $1.99 $1.99 42,494
2021-01-06 $2.17 $2.17 $1.70 $1.97 $1.97 15,353
2021-01-05 $2.00 $2.02 $1.80 $1.97 $1.97 9,299
2021-01-04 $1.99 $2.00 $1.99 $2.00 $2.00 5,359
2020-12-31 $1.80 $2.14 $1.74 $1.97 $1.97 9,028
2020-12-30 $1.94 $1.94 $1.80 $1.93 $1.93 6,131
2020-12-29 $2.18 $2.18 $1.91 $1.94 $1.94 16,544
2020-12-28 $2.18 $2.18 $1.93 $1.97 $1.97 13,120
2020-12-24 $1.97 $2.18 $1.97 $2.18 $2.18 5,259
2020-12-23 $2.00 $2.09 $1.98 $2.00 $2.00 5,631
2020-12-22 $1.98 $2.17 $1.98 $2.09 $2.09 8,275
2020-12-21 $2.25 $2.25 $1.90 $2.00 $2.00 14,744
2020-12-18 $2.05 $2.29 $2.03 $2.25 $2.25 71,199
2020-12-17 $2.04 $2.04 $1.98 $2.02 $2.02 4,511
2020-12-16 $2.00 $2.05 $1.87 $2.05 $2.05 23,457
2020-12-15 $1.97 $1.99 $1.50 $1.87 $1.87 11,517
2020-12-14 $1.90 $1.99 $1.90 $1.99 $1.99 2,962
2020-12-11 $1.50 $1.97 $1.25 $1.82 $1.82 28,819
2020-12-10 $2.00 $2.01 $1.50 $1.60 $1.60 22,898
2020-12-09 $2.03 $2.03 $2.00 $2.00 $2.00 3,731
2020-12-08 $2.05 $2.05 $1.80 $2.01 $2.01 5,694
2020-12-07 $2.05 $2.07 $2.00 $2.06 $2.06 8,297
2020-12-04 $2.08 $2.08 $2.07 $2.07 $2.07 7,280
2020-12-03 $2.06 $2.06 $2.02 $2.02 $2.02 1,401
2020-12-02 $2.10 $2.10 $2.10 $2.10 $2.10 5,469
2020-12-01 $2.20 $2.20 $1.80 $2.07 $2.07 5,853
2020-11-30 $2.02 $2.15 $1.93 $2.15 $2.15 10,340
2020-11-27 $2.03 $2.03 $2.02 $2.02 $2.02 2,137
2020-11-25 $2.05 $2.10 $2.00 $2.00 $2.00 4,041
2020-11-24 $2.05 $2.22 $2.03 $2.03 $2.03 8,923
2020-11-23 $2.24 $2.24 $1.90 $2.20 $2.20 14,793
2020-11-20 $2.10 $2.10 $1.94 $2.00 $2.00 3,570
2020-11-19 $2.20 $2.24 $2.05 $2.24 $2.24 4,526
2020-11-18 $2.20 $2.20 $2.00 $2.00 $2.00 3,609
2020-11-17 $2.22 $2.24 $1.95 $2.22 $2.22 3,230
2020-11-16 $1.99 $2.24 $1.85 $2.24 $2.24 8,956
2020-11-13 $2.28 $2.28 $1.52 $2.00 $2.00 27,665
2020-11-12 $2.20 $2.30 $2.07 $2.07 $2.07 20,292
2020-11-11 $2.00 $2.05 $1.67 $2.05 $2.05 6,188
2020-11-10 $1.90 $2.30 $1.84 $2.00 $2.00 26,386
2020-11-09 $1.70 $1.80 $1.60 $1.80 $1.80 11,863
2020-11-06 $1.33 $1.90 $1.33 $1.68 $1.68 27,675
2020-11-05 $1.45 $1.45 $1.30 $1.41 $1.41 11,621
2020-11-04 $1.44 $1.45 $1.44 $1.45 $1.45 1,087
2020-11-03 $1.45 $1.45 $1.45 $1.45 $1.45 270
2020-11-02 $1.25 $1.47 $1.25 $1.45 $1.45 22,848
2020-10-30 $1.22 $1.25 $1.22 $1.25 $1.25 2,148
2020-10-29 $1.09 $1.20 $1.09 $1.20 $1.20 10,873
2020-10-28 $1.15 $1.15 $1.08 $1.10 $1.10 32,680
2020-10-27 $1.12 $1.13 $1.10 $1.10 $1.10 6,915
2020-10-26 $1.13 $1.19 $1.13 $1.15 $1.15 4,575
2020-10-23 $1.08 $1.08 $1.07 $1.07 $1.07 3,505
2020-10-22 $1.10 $1.15 $1.10 $1.15 $1.15 2,430
2020-10-21 $1.25 $1.27 $1.20 $1.20 $1.20 1,010
2020-10-20 $1.28 $1.28 $1.28 $1.28 $1.28 30
2020-10-19 $1.20 $1.28 $1.00 $1.28 $1.28 24,243
2020-10-16 $1.47 $1.47 $1.31 $1.45 $1.45 3,482
2020-10-15 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-10-14 $1.10 $1.48 $1.09 $1.48 $1.48 3,600
2020-10-13 $1.38 $1.40 $1.38 $1.40 $1.40 710
2020-10-12 $1.28 $1.35 $0.99 $1.35 $1.35 9,672
2020-10-09 $1.45 $1.45 $1.27 $1.35 $1.35 3,302
2020-10-08 $1.60 $1.60 $1.30 $1.40 $1.40 38,458
2020-10-07 $1.60 $2.00 $1.45 $1.60 $1.60 36,914
2020-10-06 $1.37 $1.40 $1.37 $1.40 $1.40 1,150
2020-10-05 $1.55 $1.55 $1.11 $1.35 $1.35 6,012
2020-10-02 $1.57 $1.57 $1.55 $1.55 $1.55 5,429
2020-10-01 $1.50 $1.57 $1.50 $1.55 $1.55 8,064
2020-09-30 $1.50 $1.50 $1.20 $1.50 $1.50 3,016
2020-09-29 $1.23 $1.33 $1.23 $1.33 $1.33 11,978
2020-09-28 $1.18 $1.25 $1.18 $1.25 $1.25 5,651
2020-09-25 $1.15 $1.17 $1.05 $1.08 $1.08 5,120
2020-09-24 $1.15 $1.22 $1.15 $1.20 $1.20 19,753
2020-09-23 $1.15 $1.16 $1.05 $1.11 $1.11 6,560
2020-09-22 $1.20 $1.20 $1.15 $1.15 $1.15 1,595
2020-09-21 $1.20 $1.20 $1.20 $1.20 $1.20 1,300
2020-09-18 $1.15 $1.22 $1.15 $1.21 $1.21 4,101
2020-09-17 $1.12 $1.22 $1.12 $1.22 $1.22 1,875
2020-09-16 $1.16 $1.17 $1.16 $1.17 $1.17 1,360
2020-09-15 $1.15 $1.22 $1.15 $1.20 $1.20 13,001
2020-09-14 $1.20 $1.20 $1.10 $1.10 $1.10 6,995
2020-09-11 $1.16 $1.20 $1.03 $1.20 $1.20 4,113
2020-09-10 $1.13 $1.13 $1.13 $1.13 $1.13 111
2020-09-09 $1.18 $1.18 $1.10 $1.10 $1.10 3,150
2020-09-08 $1.20 $1.20 $1.07 $1.18 $1.18 11,353
2020-09-04 $1.02 $1.20 $1.00 $1.20 $1.20 5,721
2020-09-03 $1.17 $1.19 $1.17 $1.17 $1.17 1,705
2020-09-02 $1.20 $1.20 $0.95 $1.10 $1.10 8,628
2020-09-01 $1.10 $1.14 $1.10 $1.10 $1.10 3,140
2020-08-31 $1.13 $1.14 $1.03 $1.04 $1.04 15,698
2020-08-28 $1.13 $1.13 $1.13 $1.13 $1.13 550
2020-08-27 $1.07 $1.10 $1.07 $1.10 $1.10 1,903
2020-08-26 $1.00 $1.09 $1.00 $1.05 $1.05 4,245
2020-08-25 $0.79 $0.98 $0.79 $0.98 $0.98 650
2020-08-24 $0.95 $0.98 $0.95 $0.98 $0.98 8,025
2020-08-21 $1.02 $1.02 $1.02 $1.02 $1.02 300
2020-08-20 $1.00 $1.09 $1.00 $1.02 $1.02 6,069
2020-08-19 $0.99 $0.99 $0.91 $0.98 $0.98 4,200
2020-08-18 $0.98 $0.98 $0.96 $0.98 $0.98 4,125
2020-08-17 $0.99 $1.05 $0.97 $0.98 $0.98 20,500
2020-08-14 $0.99 $0.99 $0.97 $0.97 $0.97 678
2020-08-13 $0.99 $0.99 $0.99 $0.99 $0.99 205
2020-08-12 $1.00 $1.00 $0.90 $0.97 $0.97 6,314
2020-08-11 $0.78 $1.00 $0.78 $0.78 $0.78 2,850
2020-08-10 $0.88 $1.00 $0.88 $1.00 $1.00 6,929
2020-08-07 $0.79 $0.96 $0.79 $0.96 $0.96 690
2020-08-06 $0.98 $1.00 $0.96 $1.00 $1.00 12,629
2020-08-05 $0.97 $0.97 $0.79 $0.94 $0.94 2,876
2020-08-04 $0.77 $0.99 $0.77 $0.99 $0.99 2,025
2020-08-03 $0.99 $0.99 $0.99 $0.99 $0.99 2,487
2020-07-31 $0.87 $0.96 $0.87 $0.96 $0.96 275
2020-07-30 $1.00 $1.00 $0.95 $0.99 $0.99 2,737
2020-07-29 $0.85 $0.95 $0.85 $0.95 $0.95 5,498
2020-07-28 $0.85 $0.85 $0.75 $0.77 $0.77 8,660
2020-07-27 $0.90 $0.90 $0.85 $0.87 $0.87 805
2020-07-24 $0.75 $0.88 $0.75 $0.88 $0.88 4,665
2020-07-23 $0.87 $0.93 $0.83 $0.83 $0.83 11,755
2020-07-22 $0.95 $0.95 $0.85 $0.85 $0.85 3,302
2020-07-21 $0.90 $0.90 $0.85 $0.85 $0.85 2,200
2020-07-20 $0.90 $0.90 $0.90 $0.90 $0.90 2,205
2020-07-17 $0.93 $0.93 $0.93 $0.93 $0.93 0
2020-07-16 $0.93 $0.93 $0.93 $0.93 $0.93 200
2020-07-15 $0.85 $0.87 $0.85 $0.87 $0.87 2,500
2020-07-14 $1.00 $1.00 $0.95 $0.95 $0.95 690
2020-07-13 $1.00 $1.00 $0.85 $0.95 $0.95 7,200
2020-07-10 $1.00 $1.00 $1.00 $1.00 $1.00 3,500
2020-07-09 $1.00 $1.00 $1.00 $1.00 $1.00 10
2020-07-08 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-07-07 $0.85 $1.00 $0.85 $1.00 $1.00 1,200
2020-07-06 $1.00 $1.00 $1.00 $1.00 $1.00 350
2020-07-02 $1.00 $1.00 $1.00 $1.00 $1.00 1,100
2020-07-01 $0.98 $1.00 $0.98 $1.00 $1.00 1,400
2020-06-30 $0.90 $1.00 $0.77 $0.98 $0.98 15,600
2020-06-29 $1.00 $1.00 $0.90 $0.90 $0.90 5,950
2020-06-26 $1.09 $1.09 $1.00 $1.00 $1.00 1,814
2020-06-25 $0.99 $1.00 $0.75 $1.00 $1.00 9,975
2020-06-24 $0.86 $0.98 $0.86 $0.98 $0.98 5,289
2020-06-23 $0.86 $0.86 $0.86 $0.86 $0.86 250
2020-06-22 $1.06 $1.06 $1.06 $1.06 $1.06 358
2020-06-19 $0.88 $0.88 $0.88 $0.88 $0.88 1,996
2020-06-18 $0.85 $1.06 $0.85 $1.06 $1.06 830
2020-06-17 $1.08 $1.08 $1.08 $1.08 $1.08 20
2020-06-16 $1.08 $1.08 $1.08 $1.08 $1.08 510
2020-06-15 $1.05 $1.08 $0.83 $1.08 $1.08 2,513
2020-06-12 $0.84 $1.03 $0.84 $1.03 $1.03 3,682
2020-06-11 $1.01 $1.08 $0.83 $1.08 $1.08 1,232
2020-06-10 $1.18 $1.18 $0.83 $1.15 $1.15 2,684
2020-06-09 $0.82 $0.82 $0.82 $0.82 $0.82 405
2020-06-08 $1.18 $1.18 $1.02 $1.02 $1.02 2,350
2020-06-05 $1.18 $1.20 $1.16 $1.16 $1.16 3,900
2020-06-04 $1.20 $1.20 $1.18 $1.18 $1.18 600
2020-06-03 $1.10 $1.20 $0.75 $1.20 $1.20 3,356
2020-06-02 $1.22 $1.22 $1.10 $1.10 $1.10 552
2020-06-01 $1.02 $1.22 $0.68 $1.22 $1.22 5,398
2020-05-29 $1.08 $1.08 $1.08 $1.08 $1.08 0
2020-05-28 $1.50 $1.50 $1.08 $1.08 $1.08 7,194
2020-05-27 $1.05 $1.10 $1.05 $1.10 $1.10 3,377
2020-05-26 $0.89 $1.05 $0.65 $1.03 $1.03 12,623
2020-05-22 $0.66 $0.89 $0.66 $0.89 $0.89 1,203
2020-05-21 $0.84 $0.89 $0.84 $0.89 $0.89 2,805
2020-05-20 $0.85 $0.87 $0.55 $0.85 $0.85 6,830
2020-05-19 $0.85 $0.89 $0.65 $0.85 $0.85 7,312
2020-05-18 $0.65 $0.85 $0.30 $0.85 $0.85 40,961
2020-05-15 $0.62 $0.67 $0.62 $0.67 $0.67 3,050
2020-05-14 $0.82 $0.82 $0.82 $0.82 $0.82 170
2020-05-13 $0.89 $0.89 $0.11 $0.85 $0.85 10,937
2020-05-12 $0.87 $0.87 $0.75 $0.75 $0.75 1,100
2020-05-11 $0.74 $0.75 $0.69 $0.74 $0.74 600
2020-05-08 $0.78 $0.78 $0.69 $0.75 $0.75 8,358
2020-05-07 $0.75 $0.80 $0.72 $0.80 $0.80 18,397
2020-05-06 $0.85 $0.85 $0.85 $0.85 $0.85 297
2020-05-05 $0.85 $0.85 $0.85 $0.85 $0.85 5,000
2020-05-04 $0.81 $0.85 $0.81 $0.85 $0.85 3,765
2020-05-01 $0.83 $0.85 $0.83 $0.83 $0.83 8,020
2020-04-30 $0.90 $0.90 $0.83 $0.83 $0.83 265
2020-04-29 $0.71 $0.89 $0.70 $0.88 $0.88 12,112
2020-04-28 $0.90 $0.90 $0.74 $0.78 $0.78 13,730
2020-04-27 $0.87 $0.90 $0.87 $0.90 $0.90 14,192
2020-04-24 $0.87 $0.87 $0.87 $0.87 $0.87 13,040
2020-04-23 $0.85 $0.90 $0.85 $0.90 $0.90 7,258
2020-04-22 $0.75 $0.90 $0.75 $0.90 $0.90 730
2020-04-21 $0.90 $0.90 $0.90 $0.90 $0.90 417
2020-04-20 $0.90 $0.90 $0.90 $0.90 $0.90 545
2020-04-17 $0.95 $0.95 $0.95 $0.95 $0.95 90
2020-04-16 $0.95 $0.95 $0.95 $0.95 $0.95 700
2020-04-15 $0.76 $0.85 $0.76 $0.85 $0.85 903
2020-04-14 $0.72 $0.90 $0.72 $0.90 $0.90 2,300
2020-04-13 $0.79 $1.00 $0.75 $1.00 $1.00 2,657
2020-04-09 $0.94 $1.00 $0.88 $1.00 $1.00 3,100
2020-04-08 $0.87 $0.90 $0.87 $0.90 $0.90 7,282
2020-04-07 $0.89 $0.89 $0.88 $0.88 $0.88 355
2020-04-06 $0.90 $0.90 $0.90 $0.90 $0.90 2,635
2020-04-03 $0.93 $0.94 $0.91 $0.94 $0.94 4,430
2020-04-02 $0.90 $0.95 $0.90 $0.95 $0.95 3,801
2020-04-01 $1.00 $1.00 $1.00 $1.00 $1.00 2,350
2020-03-31 $0.90 $1.08 $0.90 $1.00 $1.00 2,997
2020-03-30 $0.85 $1.00 $0.80 $0.89 $0.89 20,195
2020-03-27 $0.95 $1.10 $0.84 $1.08 $1.08 12,423
2020-03-26 $1.10 $1.10 $0.92 $0.93 $0.93 5,913
2020-03-25 $0.92 $1.10 $0.92 $1.09 $1.09 5,364
2020-03-24 $0.91 $1.35 $0.91 $1.08 $1.08 4,625
2020-03-23 $1.45 $1.47 $0.91 $1.17 $1.17 2,133
2020-03-20 $1.07 $1.38 $0.90 $1.38 $1.38 1,458
2020-03-19 $2.34 $2.34 $1.05 $1.05 $1.05 2,743
2020-03-18 $1.12 $1.50 $0.88 $1.28 $1.28 4,600
2020-03-17 $0.87 $1.33 $0.87 $1.33 $1.33 6,625
2020-03-16 $0.94 $1.05 $0.79 $1.05 $1.05 5,940
2020-03-13 $0.80 $1.02 $0.80 $1.02 $1.02 5,205
2020-03-12 $1.18 $1.18 $1.18 $1.18 $1.18 0
2020-03-11 $1.02 $1.18 $0.86 $1.18 $1.18 2,050
2020-03-10 $1.15 $1.15 $1.15 $1.15 $1.15 5,800
2020-03-09 $1.01 $1.20 $1.01 $1.20 $1.20 2,375
2020-03-06 $1.30 $1.30 $1.01 $1.25 $1.25 8,198
2020-03-05 $1.33 $1.33 $0.90 $1.28 $1.28 4,570
2020-03-04 $1.01 $1.50 $1.01 $1.34 $1.34 15,305
2020-03-03 $1.25 $1.35 $1.01 $1.01 $1.01 2,040
2020-03-02 $0.75 $1.22 $0.75 $1.22 $1.22 2,778
2020-02-28 $1.00 $1.22 $1.00 $1.22 $1.22 675
2020-02-27 $1.00 $1.00 $1.00 $1.00 $1.00 501
2020-02-26 $1.25 $1.25 $1.20 $1.25 $1.25 1,650
2020-02-25 $1.25 $1.25 $1.24 $1.24 $1.24 460
2020-02-24 $1.04 $1.25 $0.97 $1.25 $1.25 5,591
2020-02-21 $1.00 $1.04 $0.97 $1.04 $1.04 7,144
2020-02-20 $1.10 $1.10 $1.00 $1.00 $1.00 3,526
2020-02-19 $1.27 $1.27 $1.02 $1.10 $1.10 2,357
2020-02-18 $1.08 $1.27 $1.02 $1.27 $1.27 3,800
2020-02-14 $1.15 $1.20 $1.15 $1.15 $1.15 804
2020-02-13 $1.20 $1.25 $1.20 $1.25 $1.25 2,156
2020-02-12 $1.20 $1.20 $1.20 $1.20 $1.20 156
2020-02-11 $1.35 $1.42 $1.01 $1.16 $1.16 2,546
2020-02-10 $1.06 $1.18 $1.05 $1.18 $1.18 2,720
2020-02-07 $1.26 $1.26 $1.06 $1.06 $1.06 1,270
2020-02-06 $1.12 $1.27 $1.02 $1.27 $1.27 1,279
2020-02-05 $1.10 $1.31 $1.10 $1.28 $1.28 2,350
2020-02-04 $1.10 $1.10 $1.05 $1.05 $1.05 2,401
2020-02-03 $1.05 $1.05 $1.05 $1.05 $1.05 215
2020-01-31 $1.15 $1.15 $1.15 $1.15 $1.15 1
2020-01-30 $1.10 $1.15 $0.99 $1.15 $1.15 8,499
2020-01-29 $1.06 $1.06 $1.06 $1.06 $1.06 535
2020-01-28 $1.04 $1.04 $1.04 $1.04 $1.04 733
2020-01-27 $1.04 $1.04 $1.04 $1.04 $1.04 1
2020-01-24 $1.04 $1.04 $1.04 $1.04 $1.04 1
2020-01-23 $1.06 $1.06 $1.04 $1.04 $1.04 673
2020-01-22 $1.22 $1.22 $1.22 $1.22 $1.22 5
2020-01-21 $1.22 $1.22 $1.22 $1.22 $1.22 1,000
2020-01-17 $1.25 $1.25 $1.04 $1.22 $1.22 500
2020-01-16 $1.25 $1.25 $1.25 $1.25 $1.25 1,051
2020-01-15 $1.33 $1.33 $1.04 $1.25 $1.25 5,720
2020-01-14 $1.03 $1.07 $0.94 $1.05 $1.05 1,701
2020-01-13 $1.02 $1.02 $1.02 $1.02 $1.02 100
2020-01-10 $1.02 $1.02 $1.02 $1.02 $1.02 400
2020-01-09 $0.89 $1.03 $0.89 $1.03 $1.03 1,200
2020-01-08 $0.87 $1.04 $0.85 $1.03 $1.03 1,601
2020-01-07 $0.92 $1.04 $0.86 $1.02 $1.02 4,283
2020-01-06 $1.04 $1.04 $0.98 $1.03 $1.03 720
2020-01-03 $0.85 $1.00 $0.85 $1.00 $1.00 13,364
2020-01-02 $0.90 $0.90 $0.85 $0.85 $0.85 4,297
2019-12-31 $0.90 $0.95 $0.90 $0.95 $0.95 14,261
2019-12-30 $0.95 $0.95 $0.90 $0.95 $0.95 2,551
2019-12-27 $0.86 $0.95 $0.86 $0.90 $0.90 5,072
2019-12-26 $0.95 $0.95 $0.85 $0.85 $0.85 500
2019-12-24 $0.82 $0.95 $0.76 $0.95 $0.95 4,880
2019-12-23 $0.89 $0.98 $0.77 $0.98 $0.98 2,512
2019-12-20 $0.90 $0.95 $0.75 $0.90 $0.90 7,775
2019-12-19 $0.95 $0.95 $0.95 $0.95 $0.95 3,041
2019-12-18 $1.00 $1.00 $0.96 $0.96 $0.96 2,042
2019-12-17 $1.01 $1.01 $1.01 $1.01 $1.01 2,103
2019-12-16 $1.00 $1.01 $0.90 $1.01 $1.01 11,074
2019-12-13 $0.94 $1.04 $0.94 $0.95 $0.95 11,110
2019-12-12 $1.04 $1.04 $0.87 $0.99 $0.99 6,777
2019-12-11 $1.05 $1.05 $1.05 $1.05 $1.05 2,700
2019-12-10 $1.15 $1.15 $1.15 $1.15 $1.15 1,216
2019-12-09 $1.25 $1.25 $1.08 $1.10 $1.10 3,871
2019-12-06 $1.30 $1.30 $1.05 $1.28 $1.28 2,875
2019-12-05 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-12-04 $1.30 $1.30 $1.05 $1.25 $1.25 6,500
2019-12-03 $1.42 $1.50 $1.42 $1.50 $1.50 1,653
2019-12-02 $1.45 $1.45 $1.45 $1.45 $1.45 700
2019-11-29 $1.39 $1.64 $1.39 $1.64 $1.64 6,958
2019-11-27 $1.30 $1.46 $1.30 $1.41 $1.41 3,279
2019-11-26 $1.46 $1.74 $1.46 $1.74 $1.74 3,550
2019-11-25 $1.66 $1.68 $1.48 $1.68 $1.68 2,506
2019-11-22 $1.60 $1.75 $1.60 $1.75 $1.75 2,502
2019-11-21 $1.56 $1.66 $1.28 $1.66 $1.66 4,233
2019-11-20 $1.26 $1.50 $1.26 $1.50 $1.50 2,100
2019-11-19 $1.28 $1.50 $1.26 $1.48 $1.48 4,961
2019-11-18 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-11-15 $1.50 $1.50 $1.30 $1.50 $1.50 10,410
2019-11-14 $1.95 $1.95 $1.44 $1.49 $1.49 3,410
2019-11-13 $1.60 $1.70 $1.60 $1.70 $1.70 2,000
2019-11-12 $1.75 $1.75 $1.75 $1.75 $1.75 0
2019-11-11 $1.75 $1.75 $1.75 $1.75 $1.75 312
2019-11-08 $1.60 $1.60 $1.60 $1.60 $1.60 60
2019-11-07 $1.53 $1.62 $1.34 $1.60 $1.60 3,600
2019-11-06 $1.55 $1.57 $1.55 $1.57 $1.57 5,000
2019-11-05 $1.50 $1.50 $1.50 $1.50 $1.50 1,210
2019-11-04 $1.45 $1.54 $1.43 $1.50 $1.50 8,421
2019-11-01 $1.87 $1.87 $1.40 $1.60 $1.60 4,397
2019-10-31 $1.55 $1.60 $1.50 $1.60 $1.60 17,828
2019-10-30 $1.63 $1.69 $1.54 $1.69 $1.69 4,256
2019-10-29 $1.74 $1.74 $1.48 $1.50 $1.50 5,050
2019-10-28 $1.75 $1.75 $1.55 $1.75 $1.75 3,530
2019-10-25 $1.70 $1.70 $1.43 $1.70 $1.70 3,732
2019-10-24 $1.71 $1.71 $1.38 $1.69 $1.69 2,770
2019-10-23 $1.53 $1.80 $1.50 $1.80 $1.80 1,350
2019-10-22 $1.75 $1.88 $1.50 $1.88 $1.88 1,828
2019-10-21 $1.60 $1.98 $1.50 $1.95 $1.95 3,862
2019-10-18 $2.18 $2.18 $1.43 $1.51 $1.51 16,150
2019-10-17 $2.27 $2.27 $2.09 $2.09 $2.09 8,075
2019-10-16 $2.48 $2.48 $2.48 $2.48 $2.48 15
2019-10-15 $2.55 $2.55 $2.00 $2.48 $2.48 3,789
2019-10-14 $2.55 $2.55 $2.55 $2.55 $2.55 13,665
2019-10-11 $2.55 $2.56 $2.55 $2.56 $2.56 570
2019-10-10 $2.50 $2.50 $2.50 $2.50 $2.50 3
2019-10-09 $2.33 $2.50 $2.25 $2.50 $2.50 1,046
2019-10-08 $2.55 $2.55 $2.50 $2.50 $2.50 435
2019-10-07 $2.68 $2.68 $2.68 $2.68 $2.68 0
2019-10-04 $2.68 $2.68 $2.68 $2.68 $2.68 35
2019-10-03 $2.68 $2.68 $2.68 $2.68 $2.68 0
2019-10-02 $2.68 $2.68 $2.68 $2.68 $2.68 0
2019-10-01 $2.73 $2.73 $2.25 $2.68 $2.68 1,648
2019-09-30 $2.81 $2.81 $2.79 $2.79 $2.79 220
2019-09-27 $2.79 $2.79 $2.79 $2.79 $2.79 74
2019-09-26 $2.79 $2.79 $2.79 $2.79 $2.79 141
2019-09-25 $2.51 $2.64 $2.15 $2.64 $2.64 2,465
2019-09-24 $2.60 $3.26 $2.51 $3.26 $3.26 1,474
2019-09-23 $2.90 $2.90 $2.90 $2.90 $2.90 0
2019-09-20 $2.82 $2.90 $2.61 $2.90 $2.90 2,033
2019-09-19 $2.63 $2.83 $2.60 $2.83 $2.83 1,350
2019-09-18 $3.15 $3.15 $3.15 $3.15 $3.15 170
2019-09-17 $3.14 $3.14 $3.14 $3.14 $3.14 350
2019-09-16 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-09-13 $3.01 $3.01 $3.00 $3.00 $3.00 280
2019-09-12 $3.00 $3.00 $2.55 $3.00 $3.00 515
2019-09-11 $3.00 $3.14 $2.80 $3.14 $3.14 2,685
2019-09-10 $2.61 $3.60 $2.60 $3.50 $3.50 7,787
2019-09-09 $3.16 $3.20 $2.62 $3.16 $3.16 1,450
2019-09-06 $3.15 $3.15 $3.15 $3.15 $3.15 0
2019-09-05 $3.15 $3.15 $3.15 $3.15 $3.15 100
2019-09-04 $3.00 $3.00 $3.00 $3.00 $3.00 922
2019-09-03 $3.00 $3.00 $3.00 $3.00 $3.00 265
2019-08-30 $2.56 $3.00 $2.56 $3.00 $3.00 5,690
2019-08-29 $3.00 $3.04 $2.60 $3.04 $3.04 2,600
2019-08-28 $2.75 $3.05 $2.50 $3.05 $3.05 8,856
2019-08-27 $2.94 $3.05 $2.90 $2.90 $2.90 721
2019-08-26 $2.92 $2.92 $2.92 $2.92 $2.92 238
2019-08-23 $3.19 $3.19 $2.90 $2.90 $2.90 1,725
2019-08-22 $3.19 $3.19 $3.19 $3.19 $3.19 600
2019-08-21 $3.20 $3.20 $2.96 $3.00 $3.00 3,435
2019-08-20 $3.20 $3.23 $2.95 $3.23 $3.23 4,492
2019-08-19 $2.99 $3.46 $2.99 $3.00 $3.00 1,306
2019-08-16 $3.45 $3.60 $3.45 $3.60 $3.60 251
2019-08-15 $3.00 $3.73 $3.00 $3.73 $3.73 100
2019-08-14 $3.73 $3.73 $3.73 $3.73 $3.73 40
2019-08-13 $3.00 $3.73 $3.00 $3.73 $3.73 200
2019-08-12 $3.00 $3.73 $3.00 $3.73 $3.73 220
2019-08-09 $3.65 $3.65 $3.65 $3.65 $3.65 70
2019-08-08 $3.10 $3.65 $3.10 $3.65 $3.65 1,672
2019-08-07 $3.50 $3.90 $3.06 $3.06 $3.06 3,075
2019-08-06 $2.95 $3.05 $2.95 $2.99 $2.99 4,022
2019-08-05 $3.28 $3.50 $2.95 $2.95 $2.95 2,440
2019-08-02 $3.20 $3.20 $3.00 $3.20 $3.20 8,464
2019-08-01 $3.25 $3.35 $3.20 $3.30 $3.30 4,390
2019-07-31 $3.49 $3.49 $3.25 $3.25 $3.25 1,716
2019-07-30 $3.20 $3.49 $3.10 $3.49 $3.49 1,700
2019-07-29 $3.02 $3.50 $3.00 $3.02 $3.02 4,858
2019-07-26 $3.25 $3.87 $3.00 $3.87 $3.87 1,850
2019-07-25 $3.90 $3.90 $3.90 $3.90 $3.90 20
2019-07-24 $4.00 $4.00 $3.10 $3.90 $3.90 2,905
2019-07-23 $3.50 $3.57 $3.14 $3.15 $3.15 1,224
2019-07-22 $3.50 $3.50 $3.50 $3.50 $3.50 70
2019-07-19 $3.50 $3.50 $3.50 $3.50 $3.50 230
2019-07-18 $4.00 $4.00 $4.00 $4.00 $4.00 3
2019-07-17 $4.15 $4.15 $3.00 $4.00 $4.00 9,400
2019-07-16 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-07-15 $3.85 $4.00 $3.85 $4.00 $4.00 1,848
2019-07-12 $2.95 $4.00 $2.95 $4.00 $4.00 200
2019-07-11 $3.72 $3.92 $2.60 $3.92 $3.92 4,199
2019-07-10 $3.10 $3.72 $3.00 $3.72 $3.72 8,870
2019-07-09 $3.55 $3.75 $3.05 $3.05 $3.05 1,695
2019-07-08 $3.75 $3.75 $3.75 $3.75 $3.75 200
2019-07-05 $4.99 $4.99 $4.25 $4.25 $4.25 2,157
2019-07-03 $4.99 $4.99 $4.50 $4.50 $4.50 4,943
2019-07-02 $4.41 $4.50 $4.10 $4.50 $4.50 1,321
2019-07-01 $4.00 $4.95 $4.00 $4.40 $4.40 2,719
2019-06-28 $3.49 $4.00 $3.40 $4.00 $4.00 2,448
2019-06-27 $3.50 $3.50 $3.50 $3.50 $3.50 1,000
2019-06-26 $3.02 $3.50 $2.90 $2.90 $2.90 4,978
2019-06-25 $2.75 $2.83 $2.75 $2.82 $2.82 1,325
2019-06-24 $3.00 $3.00 $2.75 $2.80 $2.80 1,422
2019-06-21 $3.00 $3.00 $3.00 $3.00 $3.00 100
2019-06-20 $3.47 $3.47 $3.00 $3.00 $3.00 200
2019-06-19 $3.20 $3.20 $2.40 $3.00 $3.00 5,108
2019-06-18 $3.60 $3.60 $2.55 $3.00 $3.00 9,240
2019-06-17 $3.99 $4.00 $3.60 $3.60 $3.60 1,161
2019-06-14 $2.80 $4.25 $2.02 $4.00 $4.00 12,669
2019-06-13 $3.75 $3.75 $3.75 $3.75 $3.75 3,185
2019-06-12 $4.28 $4.28 $4.28 $4.28 $4.28 58
2019-06-11 $4.21 $4.28 $4.00 $4.28 $4.28 9,700
2019-06-10 $4.76 $4.80 $3.70 $3.75 $3.75 13,759
2019-06-07 $5.00 $5.00 $4.79 $4.79 $4.79 200
2019-06-06 $5.00 $5.00 $4.57 $4.57 $4.57 1,036
2019-06-05 $5.00 $5.00 $5.00 $5.00 $5.00 100
2019-06-04 $5.00 $5.00 $5.00 $5.00 $5.00 35
2019-06-03 $4.50 $5.20 $4.00 $5.00 $5.00 3,315
2019-05-31 $5.25 $5.30 $4.25 $4.50 $4.50 1,141
2019-05-30 $5.18 $5.18 $5.18 $5.18 $5.18 100
2019-05-29 $5.30 $5.30 $5.30 $5.30 $5.30 113
2019-05-28 $5.40 $5.50 $4.10 $5.30 $5.30 2,642
2019-05-24 $4.52 $5.00 $4.50 $5.00 $5.00 850
2019-05-23 $5.10 $5.10 $5.10 $5.10 $5.10 65
2019-05-22 $4.50 $5.10 $4.50 $5.10 $5.10 2,373
2019-05-21 $5.14 $5.15 $5.14 $5.15 $5.15 1,218
2019-05-20 $5.39 $5.39 $5.00 $5.00 $5.00 1,768
2019-05-17 $5.24 $5.25 $4.60 $5.25 $5.25 4,100
2019-05-16 $5.30 $5.50 $5.27 $5.50 $5.50 3,381
2019-05-15 $4.98 $5.49 $4.78 $5.48 $5.48 5,241
2019-05-14 $4.50 $4.50 $4.50 $4.50 $4.50 625
2019-05-13 $5.00 $5.25 $4.50 $4.50 $4.50 6,905
2019-05-10 $5.00 $5.50 $4.55 $5.00 $5.00 5,833
2019-05-09 $5.10 $5.10 $4.75 $4.76 $4.76 5,438
2019-05-08 $5.19 $5.49 $5.19 $5.24 $5.24 1,659
2019-05-07 $5.33 $5.50 $5.15 $5.20 $5.20 5,554
2019-05-06 $5.97 $5.99 $5.00 $5.50 $5.50 4,141
2019-05-03 $5.70 $6.00 $5.51 $6.00 $6.00 3,864
2019-05-02 $6.75 $6.75 $4.50 $5.50 $5.50 18,154
2019-05-01 $6.74 $7.10 $6.40 $6.88 $6.88 23,690
2019-04-30 $5.53 $6.60 $5.53 $6.60 $6.60 33,955
2019-04-29 $4.75 $5.50 $4.75 $5.50 $5.50 28,663
2019-04-26 $4.48 $4.50 $4.48 $4.50 $4.50 364
2019-04-25 $4.50 $4.50 $4.45 $4.45 $4.45 931
2019-04-24 $4.30 $4.44 $4.00 $4.44 $4.44 1,079
2019-04-23 $4.47 $4.50 $4.20 $4.20 $4.20 4,923
2019-04-22 $4.50 $4.50 $4.48 $4.48 $4.48 683
2019-04-18 $4.63 $4.64 $4.35 $4.50 $4.50 1,795
2019-04-17 $4.50 $4.52 $4.50 $4.52 $4.52 540
2019-04-16 $4.58 $4.58 $4.50 $4.50 $4.50 5,428
2019-04-15 $4.67 $4.75 $4.58 $4.58 $4.58 1,332
2019-04-12 $4.52 $4.75 $4.50 $4.75 $4.75 2,920
2019-04-11 $4.50 $4.70 $4.50 $4.52 $4.52 1,288
2019-04-10 $5.00 $5.00 $5.00 $5.00 $5.00 5,525
2019-04-09 $5.03 $5.03 $5.03 $5.03 $5.03 1,035
2019-04-08 $4.61 $5.05 $4.61 $5.05 $5.05 1,602
2019-04-05 $5.04 $5.04 $4.60 $5.00 $5.00 3,426
2019-04-04 $5.00 $5.00 $4.60 $5.00 $5.00 3,031
2019-04-03 $4.99 $5.10 $4.98 $5.00 $5.00 7,831
2019-04-02 $5.45 $5.45 $5.08 $5.10 $5.10 12,765
2019-04-01 $4.50 $5.50 $4.50 $5.50 $5.50 2,868
2019-03-29 $5.00 $5.00 $4.50 $4.50 $4.50 1,000
2019-03-28 $4.70 $6.25 $4.25 $5.00 $5.00 8,785
2019-03-27 $5.00 $5.25 $4.68 $4.68 $4.68 4,165
2019-03-26 $6.00 $6.25 $5.25 $5.25 $5.25 4,160
2019-03-25 $6.00 $6.00 $5.88 $5.88 $5.88 1,740
2019-03-22 $5.60 $6.50 $5.30 $6.00 $6.00 6,399
2019-03-21 $5.15 $6.00 $5.15 $5.50 $5.50 7,217
2019-03-20 $5.12 $5.12 $4.75 $5.10 $5.10 1,406
2019-03-19 $4.90 $5.45 $4.90 $5.11 $5.11 8,488
2019-03-18 $3.85 $4.85 $3.85 $4.50 $4.50 6,283
2019-03-15 $3.90 $3.90 $3.90 $3.90 $3.90 5
2019-03-14 $3.90 $3.90 $3.90 $3.90 $3.90 6
2019-03-13 $2.51 $3.90 $2.51 $3.90 $3.90 1,000
2019-03-12 $3.50 $3.96 $3.45 $3.96 $3.96 1,353
2019-03-11 $3.50 $3.50 $3.50 $3.50 $3.50 120
2019-03-08 $3.00 $3.50 $2.50 $3.50 $3.50 2,141
2019-03-07 $4.00 $4.00 $4.00 $4.00 $4.00 465
2019-03-06 $4.12 $4.15 $2.56 $4.00 $4.00 780
2019-03-05 $4.15 $4.15 $4.15 $4.15 $4.15 617
2019-03-04 $4.25 $4.25 $4.25 $4.25 $4.25 0
2019-03-01 $4.25 $4.25 $4.25 $4.25 $4.25 0
2019-02-28 $4.25 $4.25 $4.25 $4.25 $4.25 0
2019-02-27 $4.25 $4.25 $4.25 $4.25 $4.25 28
2019-02-26 $4.25 $4.25 $4.25 $4.25 $4.25 103
2019-02-25 $4.15 $4.25 $4.15 $4.25 $4.25 458
2019-02-22 $4.14 $4.14 $4.14 $4.14 $4.14 200
2019-02-21 $4.12 $4.12 $4.12 $4.12 $4.12 28
2019-02-20 $4.12 $4.12 $4.12 $4.12 $4.12 105
2019-02-19 $4.85 $4.85 $4.12 $4.12 $4.12 229
2019-02-15 $4.25 $4.25 $3.75 $4.12 $4.12 2,350
2019-02-14 $4.19 $4.20 $4.19 $4.20 $4.20 1,550
2019-02-13 $4.15 $4.15 $4.14 $4.14 $4.14 707
2019-02-12 $4.30 $4.30 $4.25 $4.25 $4.25 242
2019-02-11 $4.15 $4.80 $4.15 $4.30 $4.30 3,243
2019-02-08 $4.30 $4.30 $4.15 $4.15 $4.15 325
2019-02-07 $4.30 $4.30 $4.30 $4.30 $4.30 512
2019-02-06 $4.50 $4.50 $4.30 $4.30 $4.30 1,064
2019-02-05 $4.45 $4.82 $4.30 $4.82 $4.82 1,464
2019-02-04 $4.46 $4.50 $4.46 $4.50 $4.50 660
2019-02-01 $4.54 $4.54 $4.05 $4.05 $4.05 398
2019-01-31 $4.52 $4.52 $4.52 $4.52 $4.52 206
2019-01-30 $4.50 $4.50 $4.50 $4.50 $4.50 604
2019-01-29 $4.62 $4.62 $4.62 $4.62 $4.62 10
2019-01-28 $4.62 $4.62 $4.62 $4.62 $4.62 232
2019-01-25 $4.74 $4.74 $4.50 $4.50 $4.50 864
2019-01-24 $4.10 $4.74 $4.10 $4.74 $4.74 323
2019-01-23 $4.75 $4.75 $4.75 $4.75 $4.75 62
2019-01-22 $4.80 $4.80 $4.10 $4.75 $4.75 747
2019-01-18 $4.30 $4.30 $4.15 $4.15 $4.15 932
2019-01-17 $5.50 $5.50 $3.38 $4.89 $4.89 1,645
2019-01-16 $5.20 $5.20 $5.09 $5.09 $5.09 1,013
2019-01-15 $5.06 $5.10 $5.05 $5.07 $5.07 2,006
2019-01-14 $5.10 $5.10 $5.06 $5.06 $5.06 1,136
2019-01-11 $5.12 $5.55 $4.10 $5.00 $5.00 7,222
2019-01-10 $5.25 $5.25 $5.07 $5.25 $5.25 1,110
2019-01-09 $5.05 $5.50 $4.95 $5.06 $5.06 2,169
2019-01-08 $5.65 $5.65 $5.05 $5.05 $5.05 2,530
2019-01-07 $5.50 $5.65 $5.05 $5.65 $5.65 2,628
2019-01-04 $5.50 $5.60 $4.89 $4.89 $4.89 3,253
2019-01-03 $5.47 $5.49 $5.47 $5.49 $5.49 516
2019-01-02 $5.50 $5.50 $5.25 $5.25 $5.25 386
2018-12-31 $5.20 $5.50 $5.20 $5.20 $5.20 1,932
2018-12-28 $5.95 $6.10 $5.72 $6.10 $6.10 1,493
2018-12-27 $5.97 $5.97 $5.75 $5.75 $5.75 741
2018-12-26 $6.25 $6.25 $5.40 $5.95 $5.95 753
2018-12-24 $7.00 $7.00 $5.20 $5.20 $5.20 3,368
2018-12-21 $6.75 $6.75 $5.00 $6.40 $6.40 1,590
2018-12-20 $5.51 $7.00 $5.50 $7.00 $7.00 3,630
2018-12-19 $6.01 $6.01 $6.00 $6.00 $6.00 400
2018-12-18 $6.41 $6.50 $5.51 $6.01 $6.01 1,050
2018-12-17 $6.60 $7.00 $6.00 $6.50 $6.50 4,435
2018-12-14 $6.60 $6.80 $6.60 $6.80 $6.80 3,135
2018-12-13 $6.00 $6.99 $6.00 $6.50 $6.50 6,640
2018-12-12 $5.50 $5.50 $4.99 $5.40 $5.40 6,501
2018-12-11 $6.00 $6.00 $4.00 $4.01 $4.01 7,987
2018-12-10 $6.00 $6.25 $6.00 $6.00 $6.00 2,636
2018-12-07 $6.00 $8.40 $5.80 $6.00 $6.00 23,537
2018-12-06 $5.00 $6.00 $5.00 $5.98 $5.98 10,224
2018-12-04 $4.25 $4.50 $4.25 $4.50 $4.50 6,833
2018-12-03 $3.70 $6.50 $3.58 $4.20 $4.20 5,247
2018-11-30 $2.75 $4.00 $2.75 $3.50 $3.50 8,302
2018-11-29 $2.50 $2.75 $2.25 $2.75 $2.75 3,285
2018-11-28 $2.00 $2.25 $2.00 $2.25 $2.25 410
2018-11-27 $2.60 $2.60 $2.25 $2.25 $2.25 2,550
2018-11-26 $2.59 $2.59 $2.59 $2.59 $2.59 0
2018-11-23 $2.89 $2.89 $2.59 $2.59 $2.59 1,060
2018-11-21 $2.90 $2.90 $2.90 $2.90 $2.90 0
2018-11-20 $2.90 $2.90 $2.90 $2.90 $2.90 40
2018-11-19 $2.90 $2.90 $2.90 $2.90 $2.90 102
2018-11-16 $2.50 $2.50 $1.50 $1.50 $1.50 1,150
2018-11-15 $2.00 $2.50 $2.00 $2.50 $2.50 3,778
2018-11-14 $2.49 $2.49 $2.49 $2.49 $2.49 2
2018-11-13 $2.00 $2.49 $2.00 $2.49 $2.49 250
2018-11-12 $2.20 $2.20 $2.00 $2.00 $2.00 226
2018-11-09 $2.20 $2.20 $2.20 $2.20 $2.20 106
2018-11-08 $2.20 $2.20 $2.20 $2.20 $2.20 222
2018-11-07 $2.20 $2.20 $2.20 $2.20 $2.20 0
2018-11-06 $2.20 $2.20 $2.20 $2.20 $2.20 0
2018-11-05 $2.20 $2.20 $2.20 $2.20 $2.20 232
2018-11-02 $2.20 $2.20 $2.20 $2.20 $2.20 1,260
2018-11-01 $2.50 $2.50 $2.50 $2.50 $2.50 200
2018-10-31 $2.00 $2.40 $2.00 $2.40 $2.40 400
2018-10-30 $2.00 $2.00 $1.90 $2.00 $2.00 3,550
2018-10-29 $1.90 $1.90 $1.90 $1.90 $1.90 102
2018-10-26 $2.50 $2.50 $2.50 $2.50 $2.50 0
2018-10-25 $2.50 $2.50 $2.50 $2.50 $2.50 127
2018-10-24 $2.50 $2.50 $2.50 $2.50 $2.50 49
2018-10-23 $2.50 $2.50 $2.50 $2.50 $2.50 5
2018-10-22 $2.50 $2.50 $2.50 $2.50 $2.50 234
2018-10-19 $3.00 $3.00 $2.00 $2.00 $2.00 2,600
2018-10-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-10-17 $0.13 $0.13 $0.12 $0.13 $0.13 29,005
2018-10-16 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2018-10-15 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2018-10-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-10-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-10-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-10-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-10-08 $0.11 $0.13 $0.11 $0.13 $0.13 5,100
2018-10-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-10-04 $0.13 $0.13 $0.13 $0.13 $0.13 15,416
2018-10-03 $0.12 $0.13 $0.12 $0.13 $0.13 5,000
2018-10-02 $0.14 $0.14 $0.11 $0.11 $0.11 13,142
2018-10-01 $0.13 $0.14 $0.11 $0.11 $0.11 31,000
2018-09-28 $0.12 $0.12 $0.11 $0.11 $0.11 1,000
2018-09-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-09-26 $0.14 $0.14 $0.13 $0.13 $0.13 13,440
2018-09-25 $0.13 $0.14 $0.13 $0.14 $0.14 1,776
2018-09-24 $0.10 $0.10 $0.10 $0.10 $0.10 700
2018-09-21 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2018-09-20 $0.10 $0.10 $0.09 $0.10 $0.10 103,740
2018-09-19 $0.13 $0.13 $0.13 $0.13 $0.13 2,500
2018-09-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-09-17 $0.10 $0.12 $0.10 $0.12 $0.12 14,800
2018-09-14 $0.13 $0.14 $0.13 $0.14 $0.14 5,000
2018-09-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-09-12 $0.10 $0.10 $0.10 $0.10 $0.10 18,332
2018-09-11 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2018-09-10 $0.10 $0.11 $0.10 $0.10 $0.10 8,732
2018-09-07 $0.10 $0.12 $0.10 $0.12 $0.12 15,000
2018-09-06 $0.08 $0.10 $0.08 $0.08 $0.08 15,460
2018-09-05 $0.10 $0.10 $0.08 $0.10 $0.10 20,020
2018-09-04 $0.10 $0.10 $0.10 $0.10 $0.10 6,500
2018-08-31 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-08-30 $0.13 $0.14 $0.13 $0.14 $0.14 3,000
2018-08-29 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2018-08-28 $0.12 $0.12 $0.10 $0.10 $0.10 13,900
2018-08-27 $0.12 $0.12 $0.12 $0.12 $0.12 8,100
2018-08-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-08-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-08-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-08-21 $0.10 $0.14 $0.10 $0.14 $0.14 33,134
2018-08-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-08-17 $0.10 $0.10 $0.10 $0.10 $0.10 2,500
2018-08-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-08-15 $0.15 $0.15 $0.14 $0.15 $0.15 87,000
2018-08-14 $0.11 $0.11 $0.10 $0.10 $0.10 800
2018-08-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-08-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-08-09 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2018-08-08 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2018-08-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-08-06 $0.11 $0.11 $0.10 $0.10 $0.10 2,000
2018-08-03 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2018-08-02 $0.11 $0.11 $0.11 $0.11 $0.11 20,000
2018-08-01 $0.10 $0.13 $0.08 $0.13 $0.13 16,000
2018-07-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-07-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-07-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-07-26 $0.14 $0.14 $0.09 $0.11 $0.11 18,577
2018-07-25 $0.11 $0.13 $0.09 $0.09 $0.09 9,523
2018-07-24 $0.12 $0.14 $0.11 $0.14 $0.14 82,712
2018-07-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-07-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-07-19 $0.12 $0.12 $0.11 $0.11 $0.11 40,000
2018-07-18 $0.11 $0.11 $0.11 $0.11 $0.11 4,000
2018-07-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-07-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-07-13 $0.12 $0.12 $0.12 $0.12 $0.12 27,050
2018-07-12 $0.13 $0.13 $0.13 $0.13 $0.13 7,038
2018-07-11 $0.13 $0.13 $0.13 $0.13 $0.13 5,200
2018-07-10 $0.13 $0.13 $0.13 $0.13 $0.13 25
2018-07-09 $0.13 $0.13 $0.13 $0.13 $0.13 7,013
2018-07-06 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2018-07-05 $0.12 $0.12 $0.12 $0.12 $0.12 1,250
2018-07-03 $0.14 $0.14 $0.14 $0.14 $0.14 10,700
2018-07-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-06-29 $0.15 $0.15 $0.12 $0.14 $0.14 7,271
2018-06-28 $0.12 $0.15 $0.12 $0.15 $0.15 5,100
2018-06-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-06-26 $0.13 $0.15 $0.13 $0.15 $0.15 3,558
2018-06-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-06-22 $0.15 $0.15 $0.15 $0.15 $0.15 3,142
2018-06-21 $0.16 $0.16 $0.15 $0.15 $0.15 11,500
2018-06-20 $0.12 $0.12 $0.12 $0.12 $0.12 10,100
2018-06-19 $0.13 $0.13 $0.12 $0.12 $0.12 16,330
2018-06-18 $0.15 $0.15 $0.14 $0.14 $0.14 24,576
2018-06-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-06-14 $0.15 $0.16 $0.15 $0.15 $0.15 15,750
2018-06-13 $0.15 $0.15 $0.15 $0.15 $0.15 23,000
2018-06-12 $0.15 $0.15 $0.15 $0.15 $0.15 26,190
2018-06-11 $0.15 $0.16 $0.15 $0.16 $0.16 12,110
2018-06-08 $0.15 $0.15 $0.14 $0.14 $0.14 20,000
2018-06-07 $0.15 $0.15 $0.15 $0.15 $0.15 13,333
2018-06-06 $0.15 $0.15 $0.15 $0.15 $0.15 11,200
2018-06-05 $0.14 $0.15 $0.14 $0.15 $0.15 10,800
2018-06-04 $0.14 $0.14 $0.14 $0.14 $0.14 100
2018-06-01 $0.14 $0.14 $0.14 $0.14 $0.14 12,600
2018-05-31 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-05-30 $0.15 $0.15 $0.12 $0.14 $0.14 46,133
2018-05-29 $0.15 $0.15 $0.14 $0.15 $0.15 65,433
2018-05-25 $0.15 $0.15 $0.12 $0.14 $0.14 27,000
2018-05-24 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2018-05-23 $0.12 $0.12 $0.12 $0.12 $0.12 35,900
2018-05-22 $0.12 $0.12 $0.12 $0.12 $0.12 18,400
2018-05-21 $0.15 $0.15 $0.11 $0.11 $0.11 10,633
2018-05-18 $0.10 $0.15 $0.10 $0.13 $0.13 8,500
2018-05-17 $0.12 $0.12 $0.12 $0.12 $0.12 4,600
2018-05-16 $0.13 $0.13 $0.12 $0.12 $0.12 22,203
2018-05-15 $0.11 $0.15 $0.11 $0.15 $0.15 1,500
2018-05-14 $0.14 $0.15 $0.12 $0.12 $0.12 36,333
2018-05-11 $0.14 $0.14 $0.12 $0.12 $0.12 14,609
2018-05-10 $0.15 $0.15 $0.15 $0.15 $0.15 3,405
2018-05-09 $0.14 $0.15 $0.13 $0.15 $0.15 11,309
2018-05-08 $0.12 $0.12 $0.12 $0.12 $0.12 23,550
2018-05-07 $0.15 $0.15 $0.12 $0.12 $0.12 15,096
2018-05-04 $0.15 $0.15 $0.15 $0.15 $0.15 10,960
2018-05-03 $0.17 $0.17 $0.17 $0.17 $0.17 6,000
2018-05-02 $0.17 $0.22 $0.12 $0.16 $0.16 16,045
2018-05-01 $0.15 $0.15 $0.15 $0.15 $0.15 2,000
2018-04-30 $0.20 $0.21 $0.12 $0.16 $0.16 40,013
2018-04-27 $0.21 $0.21 $0.21 $0.21 $0.21 18,733
2018-04-26 $0.20 $0.23 $0.20 $0.21 $0.21 46,396
2018-04-25 $0.20 $0.20 $0.18 $0.20 $0.20 12,490
2018-04-24 $0.19 $0.23 $0.19 $0.20 $0.20 50,480
2018-04-23 $0.17 $0.19 $0.17 $0.19 $0.19 64,556
2018-04-20 $0.17 $0.17 $0.16 $0.16 $0.16 22,754
2018-04-19 $0.15 $0.15 $0.12 $0.12 $0.12 5,886
2018-04-18 $0.13 $0.16 $0.13 $0.16 $0.16 39,650
2018-04-17 $0.17 $0.17 $0.12 $0.12 $0.12 15,885
2018-04-16 $0.15 $0.15 $0.15 $0.15 $0.15 12,700
2018-04-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-04-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-04-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-04-10 $0.12 $0.12 $0.12 $0.12 $0.12 18,500
2018-04-09 $0.16 $0.16 $0.14 $0.14 $0.14 400
2018-04-06 $0.10 $0.14 $0.10 $0.14 $0.14 10,300
2018-04-05 $0.12 $0.14 $0.10 $0.14 $0.14 46,500
2018-04-04 $0.13 $0.13 $0.12 $0.12 $0.12 21,450
2018-04-03 $0.16 $0.16 $0.15 $0.15 $0.15 25,458
2018-04-02 $0.17 $0.17 $0.17 $0.17 $0.17 1,378
2018-03-29 $0.15 $0.16 $0.15 $0.16 $0.16 11,213
2018-03-28 $0.15 $0.15 $0.14 $0.14 $0.14 14,250
2018-03-27 $0.16 $0.16 $0.14 $0.14 $0.14 35,450
2018-03-26 $0.14 $0.18 $0.13 $0.16 $0.16 103,250
2018-03-23 $0.15 $0.15 $0.12 $0.14 $0.14 20,400
2018-03-22 $0.15 $0.15 $0.11 $0.11 $0.11 21,850
2018-03-21 $0.10 $0.14 $0.10 $0.14 $0.14 192,258
2018-03-20 $0.10 $0.10 $0.10 $0.10 $0.10 450
2018-03-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-03-16 $0.10 $0.10 $0.10 $0.10 $0.10 2,900
2018-03-15 $0.09 $0.10 $0.09 $0.10 $0.10 23,426
2018-03-14 $0.10 $0.10 $0.10 $0.10 $0.10 700
2018-03-13 $0.10 $0.10 $0.10 $0.10 $0.10 6,250
2018-03-12 $0.09 $0.10 $0.09 $0.09 $0.09 51,990
2018-03-09 $0.08 $0.10 $0.08 $0.10 $0.10 6,724
2018-03-08 $0.09 $0.10 $0.09 $0.09 $0.09 25,000
2018-03-07 $0.10 $0.10 $0.08 $0.10 $0.10 11,555
2018-03-06 $0.09 $0.10 $0.09 $0.10 $0.10 10,100
2018-03-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-03-02 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2018-03-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-02-28 $0.11 $0.11 $0.09 $0.10 $0.10 32,250
2018-02-27 $0.10 $0.11 $0.10 $0.11 $0.11 6,916
2018-02-26 $0.10 $0.10 $0.10 $0.10 $0.10 11,284
2018-02-23 $0.11 $0.11 $0.11 $0.11 $0.11 248,810
2018-02-22 $0.11 $0.11 $0.11 $0.11 $0.11 22,000
2018-02-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-02-20 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2018-02-16 $0.11 $0.11 $0.11 $0.11 $0.11 7,200
2018-02-15 $0.11 $0.11 $0.09 $0.09 $0.09 21,167
2018-02-14 $0.10 $0.11 $0.10 $0.11 $0.11 16,000
2018-02-13 $0.13 $0.13 $0.10 $0.11 $0.11 33,332
2018-02-12 $0.14 $0.14 $0.13 $0.13 $0.13 36,500
2018-02-09 $0.11 $0.14 $0.11 $0.14 $0.14 7,123
2018-02-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-02-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-02-06 $0.11 $0.12 $0.11 $0.12 $0.12 28,545
2018-02-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-02-02 $0.12 $0.12 $0.12 $0.12 $0.12 5,349
2018-02-01 $0.12 $0.12 $0.12 $0.12 $0.12 200
2018-01-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-01-30 $0.11 $0.11 $0.11 $0.11 $0.11 550
2018-01-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-01-26 $0.12 $0.12 $0.12 $0.12 $0.12 18,214
2018-01-25 $0.13 $0.13 $0.13 $0.13 $0.13 6,200
2018-01-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-01-23 $0.14 $0.14 $0.14 $0.14 $0.14 1,500
2018-01-22 $0.12 $0.13 $0.12 $0.13 $0.13 4,237
2018-01-19 $0.12 $0.14 $0.12 $0.14 $0.14 6,500
2018-01-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-01-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-01-16 $0.14 $0.14 $0.12 $0.12 $0.12 2,600
2018-01-12 $0.15 $0.15 $0.11 $0.14 $0.14 16,450
2018-01-11 $0.14 $0.14 $0.10 $0.11 $0.11 10,326
2018-01-10 $0.14 $0.14 $0.14 $0.14 $0.14 40,000
2018-01-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-01-08 $0.14 $0.14 $0.14 $0.14 $0.14 47,403
2018-01-05 $0.09 $0.13 $0.09 $0.13 $0.13 5,026
2018-01-04 $0.14 $0.14 $0.13 $0.13 $0.13 12,514
2018-01-03 $0.15 $0.15 $0.14 $0.14 $0.14 25,775
2018-01-02 $0.15 $0.15 $0.14 $0.14 $0.14 41,350
2017-12-29 $0.15 $0.15 $0.14 $0.14 $0.14 18,540
2017-12-28 $0.14 $0.15 $0.14 $0.15 $0.15 50,357
2017-12-27 $0.15 $0.15 $0.14 $0.14 $0.14 7,540
2017-12-26 $0.17 $0.17 $0.14 $0.14 $0.14 4,637
2017-12-22 $0.14 $0.16 $0.14 $0.14 $0.14 78,900
2017-12-21 $0.14 $0.16 $0.09 $0.10 $0.10 69,700
2017-12-20 $0.15 $0.15 $0.13 $0.13 $0.13 7,806
2017-12-19 $0.14 $0.16 $0.12 $0.13 $0.13 102,293
2017-12-18 $0.15 $0.15 $0.10 $0.15 $0.15 22,010
2017-12-15 $0.15 $0.15 $0.12 $0.15 $0.15 146,876
2017-12-14 $0.08 $0.16 $0.08 $0.15 $0.15 44,300
2017-12-13 $0.15 $0.16 $0.10 $0.14 $0.14 96,000
2017-12-12 $0.17 $0.17 $0.15 $0.15 $0.15 50,032
2017-12-11 $0.15 $0.17 $0.15 $0.17 $0.17 11,253
2017-12-08 $0.13 $0.16 $0.13 $0.14 $0.14 70,744
2017-12-07 $0.13 $0.14 $0.13 $0.13 $0.13 59,995
2017-12-06 $0.14 $0.14 $0.12 $0.12 $0.12 24,250
2017-12-05 $0.16 $0.17 $0.15 $0.15 $0.15 59,454
2017-12-04 $0.16 $0.18 $0.15 $0.16 $0.16 44,152
2017-12-01 $0.16 $0.20 $0.14 $0.17 $0.17 240,895
2017-11-30 $0.16 $0.17 $0.16 $0.16 $0.16 241,578
2017-11-29 $0.11 $0.15 $0.11 $0.13 $0.13 86,795
2017-11-28 $0.12 $0.24 $0.09 $0.10 $0.10 752,852
2017-11-27 $0.08 $0.09 $0.07 $0.09 $0.09 400,055
2017-11-24 $0.07 $0.07 $0.07 $0.07 $0.07 33,500
2017-11-22 $0.08 $0.10 $0.06 $0.08 $0.08 190,088
2017-11-21 $0.04 $0.05 $0.04 $0.05 $0.05 109,533
2017-11-20 $0.03 $0.04 $0.03 $0.04 $0.04 65,994
2017-11-17 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2017-11-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-11-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-11-14 $0.03 $0.03 $0.03 $0.03 $0.03 1,750
2017-11-13 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2017-11-10 $0.03 $0.04 $0.03 $0.04 $0.04 165,000
2017-11-09 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2017-11-08 $0.02 $0.02 $0.01 $0.01 $0.01 22,010
2017-11-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-11-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-11-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-11-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-11-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-10-31 $0.02 $0.02 $0.02 $0.02 $0.02 5,500
2017-10-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-10-27 $0.03 $0.03 $0.02 $0.02 $0.02 5,200
2017-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2017-10-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-10-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-10-23 $0.02 $0.02 $0.02 $0.02 $0.02 500
2017-10-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 4,900
2017-10-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-10-17 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2017-10-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-10-13 $0.02 $0.02 $0.02 $0.02 $0.02 7,025
2017-10-12 $0.02 $0.02 $0.02 $0.02 $0.02 3,140
2017-10-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-10-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-10-09 $0.02 $0.02 $0.02 $0.02 $0.02 5,216
2017-10-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-10-05 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2017-10-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-10-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-10-02 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2017-09-29 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2017-09-28 $0.03 $0.03 $0.03 $0.03 $0.03 15,000
2017-09-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-26 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2017-09-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-19 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2017-09-18 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2017-09-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-13 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2017-09-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-07 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2017-09-06 $0.03 $0.03 $0.03 $0.03 $0.03 5,600
2017-09-05 $0.03 $0.03 $0.03 $0.03 $0.03 13,717
2017-09-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-30 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2017-08-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-23 $0.03 $0.03 $0.03 $0.03 $0.03 1,540
2017-08-22 $0.03 $0.03 $0.03 $0.03 $0.03 4,000
2017-08-21 $0.03 $0.03 $0.03 $0.03 $0.03 200
2017-08-18 $0.03 $0.03 $0.03 $0.03 $0.03 17,500
2017-08-17 $0.03 $0.03 $0.03 $0.03 $0.03 4,000
2017-08-16 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2017-08-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-08-14 $0.03 $0.04 $0.03 $0.04 $0.04 18,684
2017-08-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-08 $0.03 $0.03 $0.03 $0.03 $0.03 500
2017-08-07 $0.03 $0.03 $0.03 $0.03 $0.03 1,200
2017-08-04 $0.03 $0.03 $0.03 $0.03 $0.03 15,000
2017-08-03 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2017-08-02 $0.03 $0.03 $0.03 $0.03 $0.03 2,500
2017-08-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-27 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2017-07-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-25 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2017-07-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-18 $0.03 $0.03 $0.03 $0.03 $0.03 30
2017-07-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-14 $0.03 $0.03 $0.03 $0.03 $0.03 2,849
2017-07-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-12 $0.03 $0.03 $0.03 $0.03 $0.03 5,562
2017-07-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-27 $0.03 $0.03 $0.03 $0.03 $0.03 478
2017-06-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-23 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2017-06-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-21 $0.04 $0.04 $0.03 $0.04 $0.04 28,000
2017-06-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-19 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2017-06-16 $0.04 $0.05 $0.04 $0.05 $0.05 24,111
2017-06-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-12 $0.04 $0.04 $0.04 $0.04 $0.04 100
2017-06-09 $0.04 $0.04 $0.04 $0.04 $0.04 4,450
2017-06-08 $0.05 $0.05 $0.04 $0.04 $0.04 30,000
2017-06-07 $0.05 $0.05 $0.05 $0.05 $0.05 120
2017-06-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-24 $0.04 $0.04 $0.04 $0.04 $0.04 8,000
2017-05-23 $0.04 $0.04 $0.04 $0.04 $0.04 47,878
2017-05-22 $0.04 $0.04 $0.04 $0.04 $0.04 1,010
2017-05-19 $0.04 $0.05 $0.04 $0.04 $0.04 119,300
2017-05-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-17 $0.05 $0.05 $0.05 $0.05 $0.05 24,400
2017-05-16 $0.05 $0.05 $0.05 $0.05 $0.05 3,700
2017-05-15 $0.09 $0.09 $0.05 $0.05 $0.05 20,875
2017-05-12 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2017-05-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-09 $0.05 $0.05 $0.05 $0.05 $0.05 50
2017-05-08 $0.05 $0.05 $0.05 $0.05 $0.05 2,500
2017-05-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-04 $0.05 $0.05 $0.05 $0.05 $0.05 1,800
2017-05-03 $0.09 $0.09 $0.05 $0.05 $0.05 2,100
2017-05-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-28 $0.05 $0.05 $0.05 $0.05 $0.05 150
2017-04-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-26 $0.08 $0.08 $0.05 $0.05 $0.05 15,150
2017-04-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-21 $0.05 $0.05 $0.05 $0.05 $0.05 88
2017-04-20 $0.05 $0.05 $0.05 $0.05 $0.05 200
2017-04-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-17 $0.04 $0.04 $0.04 $0.04 $0.04 500
2017-04-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-11 $0.05 $0.05 $0.05 $0.05 $0.05 4,000
2017-04-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-07 $0.07 $0.07 $0.04 $0.04 $0.04 7,000
2017-04-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-05 $0.04 $0.04 $0.04 $0.04 $0.04 700
2017-04-04 $0.07 $0.07 $0.06 $0.06 $0.06 4,500
2017-04-03 $0.05 $0.07 $0.05 $0.07 $0.07 6,000
2017-03-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-29 $0.05 $0.05 $0.05 $0.05 $0.05 7,800
2017-03-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-23 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2017-03-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-16 $0.08 $0.08 $0.05 $0.05 $0.05 33,937
2017-03-15 $0.07 $0.07 $0.07 $0.07 $0.07 59,074
2017-03-14 $0.07 $0.07 $0.07 $0.07 $0.07 9,091
2017-03-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-09 $0.05 $0.05 $0.05 $0.05 $0.05 22,000
2017-03-08 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2017-03-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-06 $0.05 $0.05 $0.05 $0.05 $0.05 5,050
2017-03-03 $0.07 $0.07 $0.06 $0.06 $0.06 9,126
2017-03-02 $0.07 $0.07 $0.06 $0.06 $0.06 12,500
2017-03-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-02-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-02-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-02-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-02-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-02-22 $0.06 $0.06 $0.06 $0.06 $0.06 200
2017-02-21 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2017-02-17 $0.06 $0.06 $0.05 $0.05 $0.05 3,000
2017-02-16 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2017-02-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-02-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-02-13 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2017-02-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-02-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-02-08 $0.07 $0.07 $0.07 $0.07 $0.07 2,500
2017-02-07 $0.08 $0.08 $0.06 $0.07 $0.07 27,500
2017-02-06 $0.08 $0.08 $0.05 $0.05 $0.05 6,717
2017-02-03 $0.06 $0.08 $0.06 $0.08 $0.08 4,050
2017-02-02 $0.05 $0.05 $0.05 $0.05 $0.05 375
2017-02-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-01-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-01-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-01-27 $0.05 $0.05 $0.05 $0.05 $0.05 4,000
2017-01-26 $0.05 $0.08 $0.05 $0.05 $0.05 19,579
2017-01-25 $0.05 $0.05 $0.05 $0.05 $0.05 4,000
2017-01-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-01-23 $0.06 $0.08 $0.06 $0.08 $0.08 10,500
2017-01-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-01-19 $0.06 $0.06 $0.05 $0.05 $0.05 2,000
2017-01-18 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2017-01-17 $0.04 $0.04 $0.04 $0.04 $0.04 17,000
2017-01-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-10 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2017-01-09 $0.08 $0.08 $0.08 $0.08 $0.08 330
2017-01-06 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2017-01-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-01-04 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2017-01-03 $0.05 $0.05 $0.05 $0.05 $0.05 10
2016-12-30 $0.04 $0.05 $0.04 $0.05 $0.05 13,300
2016-12-29 $0.06 $0.06 $0.04 $0.04 $0.04 11,000
2016-12-28 $0.06 $0.07 $0.04 $0.06 $0.06 57,535
2016-12-27 $0.06 $0.06 $0.06 $0.06 $0.06 15,999
2016-12-23 $0.04 $0.04 $0.04 $0.04 $0.04 3,800
2016-12-22 $0.07 $0.07 $0.07 $0.07 $0.07 350
2016-12-21 $0.06 $0.07 $0.06 $0.07 $0.07 21,122
2016-12-20 $0.06 $0.06 $0.06 $0.06 $0.06 3,000
2016-12-19 $0.05 $0.05 $0.05 $0.05 $0.05 15,000
2016-12-16 $0.06 $0.07 $0.06 $0.06 $0.06 46,100
2016-12-15 $0.06 $0.08 $0.05 $0.05 $0.05 215,800
2016-12-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-12 $0.07 $0.07 $0.03 $0.03 $0.03 21,300
2016-12-09 $0.04 $0.05 $0.03 $0.05 $0.05 43,300
2016-12-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-07 $0.04 $0.04 $0.04 $0.04 $0.04 117,101
2016-12-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-05 $0.04 $0.08 $0.04 $0.04 $0.04 5,900
2016-12-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-01 $0.04 $0.04 $0.04 $0.04 $0.04 1,100
2016-11-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-28 $0.08 $0.08 $0.04 $0.04 $0.04 4,500
2016-11-25 $0.04 $0.04 $0.04 $0.04 $0.04 4,100
2016-11-23 $0.04 $0.04 $0.04 $0.04 $0.04 9,500
2016-11-22 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2016-11-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-18 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2016-11-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-14 $0.05 $0.05 $0.04 $0.04 $0.04 7,200
2016-11-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-11-10 $0.05 $0.05 $0.05 $0.05 $0.05 4,400
2016-11-09 $0.04 $0.07 $0.04 $0.07 $0.07 13,875
2016-11-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-11-07 $0.06 $0.06 $0.06 $0.06 $0.06 3,314
2016-11-04 $0.06 $0.06 $0.06 $0.06 $0.06 1,800
2016-11-03 $0.06 $0.06 $0.06 $0.06 $0.06 16,186
2016-11-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-11-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-31 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2016-10-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-27 $0.06 $0.06 $0.06 $0.06 $0.06 450
2016-10-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-25 $0.06 $0.06 $0.06 $0.06 $0.06 41,400
2016-10-24 $0.07 $0.07 $0.06 $0.06 $0.06 7,970
2016-10-21 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2016-10-20 $0.06 $0.06 $0.06 $0.06 $0.06 3,830
2016-10-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-18 $0.08 $0.08 $0.06 $0.06 $0.06 84,200
2016-10-17 $0.10 $0.10 $0.10 $0.10 $0.10 4,964
2016-10-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-10-13 $0.10 $0.10 $0.10 $0.10 $0.10 60
2016-10-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-10-11 $0.10 $0.10 $0.10 $0.10 $0.10 16,500
2016-10-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-10-07 $0.10 $0.10 $0.07 $0.09 $0.09 26,035
2016-10-06 $0.10 $0.10 $0.10 $0.10 $0.10 100
2016-10-05 $0.08 $0.08 $0.08 $0.08 $0.08 19,400
2016-10-04 $0.07 $0.12 $0.07 $0.07 $0.07 7,200
2016-10-03 $0.07 $0.07 $0.07 $0.07 $0.07 22,000
2016-09-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-09-29 $0.07 $0.07 $0.07 $0.07 $0.07 100
2016-09-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-27 $0.08 $0.08 $0.08 $0.08 $0.08 18,500
2016-09-26 $0.05 $0.08 $0.05 $0.08 $0.08 40,831
2016-09-23 $0.08 $0.08 $0.08 $0.08 $0.08 11,250
2016-09-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-16 $0.05 $0.05 $0.04 $0.05 $0.05 13,164
2016-09-15 $0.08 $0.08 $0.08 $0.08 $0.08 1,800
2016-09-14 $0.06 $0.06 $0.05 $0.05 $0.05 2,000
2016-09-13 $0.05 $0.07 $0.05 $0.05 $0.05 30,600
2016-09-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-09 $0.05 $0.05 $0.05 $0.05 $0.05 100
2016-09-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-02 $0.08 $0.08 $0.05 $0.05 $0.05 11,000
2016-09-01 $0.07 $0.07 $0.07 $0.07 $0.07 23,676
2016-08-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-08-30 $0.07 $0.07 $0.05 $0.07 $0.07 91,494
2016-08-29 $0.07 $0.07 $0.07 $0.07 $0.07 285
2016-08-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-08-25 $0.10 $0.10 $0.07 $0.07 $0.07 7,800
2016-08-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-08-23 $0.08 $0.08 $0.07 $0.08 $0.08 20,630
2016-08-22 $0.10 $0.10 $0.09 $0.09 $0.09 1,200
2016-08-19 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2016-08-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-08-17 $0.07 $0.07 $0.07 $0.07 $0.07 8,000
2016-08-16 $0.07 $0.07 $0.07 $0.07 $0.07 72,100
2016-08-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-08-12 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2016-08-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-08-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-08-09 $0.07 $0.07 $0.07 $0.07 $0.07 200
2016-08-08 $0.07 $0.07 $0.07 $0.07 $0.07 150
2016-08-05 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2016-08-04 $0.07 $0.07 $0.07 $0.07 $0.07 350
2016-08-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-08-02 $0.07 $0.07 $0.07 $0.07 $0.07 3,000
2016-08-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-07-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-07-28 $0.10 $0.10 $0.10 $0.10 $0.10 2,500
2016-07-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-07-26 $0.10 $0.10 $0.10 $0.10 $0.10 575
2016-07-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-07-22 $0.08 $0.08 $0.08 $0.08 $0.08 300
2016-07-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-07-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-07-19 $0.08 $0.08 $0.08 $0.08 $0.08 8,800
2016-07-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-07-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-07-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-07-13 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2016-07-12 $0.07 $0.10 $0.07 $0.09 $0.09 1,900
2016-07-11 $0.07 $0.07 $0.07 $0.07 $0.07 4,000
2016-07-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-07-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-07-06 $0.07 $0.07 $0.07 $0.07 $0.07 1,525
2016-07-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-07-01 $0.07 $0.07 $0.07 $0.07 $0.07 2,400
2016-06-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-06-29 $0.10 $0.10 $0.10 $0.10 $0.10 2,100
2016-06-28 $0.09 $0.09 $0.08 $0.08 $0.08 24,600
2016-06-27 $0.10 $0.10 $0.09 $0.09 $0.09 101,744
2016-06-24 $0.09 $0.09 $0.09 $0.09 $0.09 5,975
2016-06-23 $0.11 $0.11 $0.10 $0.10 $0.10 64,475
2016-06-22 $0.11 $0.11 $0.11 $0.11 $0.11 51,200
2016-06-21 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2016-06-20 $0.12 $0.13 $0.12 $0.12 $0.12 24,008
2016-06-17 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2016-06-16 $0.12 $0.12 $0.11 $0.12 $0.12 151,140
2016-06-15 $0.13 $0.13 $0.13 $0.13 $0.13 15
2016-06-14 $0.13 $0.14 $0.12 $0.13 $0.13 38,150
2016-06-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-06-10 $0.13 $0.13 $0.12 $0.13 $0.13 122,500
2016-06-09 $0.13 $0.13 $0.13 $0.13 $0.13 4,531
2016-06-08 $0.14 $0.15 $0.13 $0.15 $0.15 20,850
2016-06-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-06-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-06-03 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2016-06-02 $0.13 $0.13 $0.13 $0.13 $0.13 24,148
2016-06-01 $0.14 $0.14 $0.13 $0.14 $0.14 3,200
2016-05-31 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2016-05-27 $0.14 $0.14 $0.13 $0.13 $0.13 1,334
2016-05-26 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2016-05-25 $0.14 $0.14 $0.13 $0.13 $0.13 13,137
2016-05-24 $0.14 $0.14 $0.14 $0.14 $0.14 499
2016-05-23 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2016-05-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-05-19 $0.14 $0.14 $0.14 $0.14 $0.14 4,250
2016-05-18 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2016-05-17 $0.14 $0.14 $0.14 $0.14 $0.14 5,500
2016-05-16 $0.14 $0.14 $0.14 $0.14 $0.14 15,000
2016-05-13 $0.16 $0.16 $0.14 $0.14 $0.14 19,416
2016-05-12 $0.14 $0.14 $0.14 $0.14 $0.14 4,700
2016-05-11 $0.14 $0.14 $0.14 $0.14 $0.14 27,200
2016-05-10 $0.16 $0.16 $0.14 $0.14 $0.14 10,400
2016-05-09 $0.14 $0.16 $0.14 $0.16 $0.16 30,347
2016-05-06 $0.16 $0.16 $0.14 $0.14 $0.14 1,750
2016-05-05 $0.16 $0.16 $0.16 $0.16 $0.16 20,000
2016-05-04 $0.15 $0.16 $0.14 $0.16 $0.16 25,750
2016-05-03 $0.15 $0.16 $0.15 $0.16 $0.16 8,000
2016-05-02 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2016-04-29 $0.14 $0.15 $0.14 $0.15 $0.15 1,590
2016-04-28 $0.13 $0.16 $0.13 $0.14 $0.14 101,761
2016-04-27 $0.13 $0.13 $0.13 $0.13 $0.13 20,000
2016-04-26 $0.14 $0.14 $0.12 $0.13 $0.13 37,700
2016-04-25 $0.15 $0.15 $0.13 $0.13 $0.13 42,599
2016-04-22 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2016-04-21 $0.14 $0.14 $0.14 $0.14 $0.14 7,326
2016-04-20 $0.15 $0.15 $0.15 $0.15 $0.15 1,100
2016-04-19 $0.14 $0.15 $0.13 $0.15 $0.15 133,850
2016-04-18 $0.15 $0.15 $0.14 $0.14 $0.14 26,796
2016-04-15 $0.15 $0.15 $0.15 $0.15 $0.15 12
2016-04-14 $0.16 $0.16 $0.15 $0.15 $0.15 25,411
2016-04-13 $0.17 $0.18 $0.16 $0.16 $0.16 40,200
2016-04-12 $0.16 $0.16 $0.15 $0.16 $0.16 35,333
2016-04-11 $0.18 $0.18 $0.16 $0.16 $0.16 82,500
2016-04-08 $0.17 $0.18 $0.16 $0.17 $0.17 216,139
2016-04-07 $0.17 $0.17 $0.16 $0.17 $0.17 63,550
2016-04-06 $0.18 $0.18 $0.17 $0.17 $0.17 66,210
2016-04-05 $0.18 $0.18 $0.18 $0.18 $0.18 60,650
2016-04-04 $0.22 $0.22 $0.17 $0.20 $0.20 122,089
2016-04-01 $0.21 $0.24 $0.21 $0.22 $0.22 223,494
2016-03-31 $0.16 $0.44 $0.12 $0.21 $0.21 1,134,755
2016-03-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-03-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-03-28 $0.12 $0.17 $0.12 $0.17 $0.17 11,200
2016-03-24 $0.11 $0.17 $0.11 $0.17 $0.17 54,714
2016-03-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-03-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-03-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-03-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-03-17 $0.13 $0.14 $0.13 $0.14 $0.14 1,480
2016-03-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-03-15 $0.13 $0.13 $0.13 $0.13 $0.13 68
2016-03-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-03-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-03-10 $0.14 $0.14 $0.13 $0.13 $0.13 3,800
2016-03-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-03-08 $0.14 $0.14 $0.14 $0.14 $0.14 700
2016-03-07 $0.17 $0.17 $0.12 $0.12 $0.12 3,300
2016-03-04 $0.12 $0.12 $0.12 $0.12 $0.12 750
2016-03-03 $0.12 $0.12 $0.12 $0.12 $0.12 4,300
2016-03-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-03-01 $0.12 $0.12 $0.12 $0.12 $0.12 16
2016-02-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-02-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-02-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-02-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-02-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-02-22 $0.12 $0.12 $0.12 $0.12 $0.12 9,800
2016-02-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-02-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-02-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-02-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-02-12 $0.11 $0.12 $0.11 $0.12 $0.12 4,000
2016-02-11 $0.12 $0.12 $0.12 $0.12 $0.12 50,000
2016-02-10 $0.12 $0.12 $0.12 $0.12 $0.12 500
2016-02-09 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2016-02-08 $0.12 $0.12 $0.12 $0.12 $0.12 2,700
2016-02-05 $0.12 $0.12 $0.12 $0.12 $0.12 3,000
2016-02-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-02-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-02-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-02-01 $0.13 $0.13 $0.13 $0.13 $0.13 28,900
2016-01-29 $0.11 $0.15 $0.11 $0.15 $0.15 199,440
2016-01-28 $0.14 $0.14 $0.11 $0.11 $0.11 11,200
2016-01-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-01-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-01-25 $0.11 $0.13 $0.11 $0.13 $0.13 600
2016-01-22 $0.14 $0.14 $0.14 $0.14 $0.14 9,540
2016-01-21 $0.11 $0.13 $0.11 $0.13 $0.13 14,240
2016-01-20 $0.11 $0.11 $0.11 $0.11 $0.11 5,666
2016-01-19 $0.11 $0.11 $0.11 $0.11 $0.11 1,090
2016-01-15 $0.10 $0.11 $0.10 $0.11 $0.11 4,682
2016-01-14 $0.14 $0.14 $0.12 $0.12 $0.12 7,416
2016-01-13 $0.12 $0.13 $0.11 $0.13 $0.13 37,000
2016-01-12 $0.11 $0.11 $0.11 $0.11 $0.11 3,475
2016-01-11 $0.11 $0.11 $0.11 $0.11 $0.11 750
2016-01-08 $0.12 $0.12 $0.12 $0.12 $0.12 9,000
2016-01-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-01-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-01-05 $0.12 $0.12 $0.10 $0.10 $0.10 45,200
2016-01-04 $0.15 $0.15 $0.12 $0.12 $0.12 2,705
2015-12-31 $0.13 $0.15 $0.12 $0.13 $0.13 13,000
2015-12-30 $0.12 $0.12 $0.12 $0.12 $0.12 20,000
2015-12-29 $0.12 $0.16 $0.12 $0.12 $0.12 28,978
2015-12-28 $0.11 $0.12 $0.11 $0.12 $0.12 19,000
2015-12-24 $0.11 $0.11 $0.10 $0.11 $0.11 37,400
2015-12-23 $0.08 $0.08 $0.08 $0.08 $0.08 75
2015-12-22 $0.10 $0.10 $0.08 $0.08 $0.08 24,568
2015-12-21 $0.11 $0.11 $0.07 $0.07 $0.07 17,766
2015-12-18 $0.07 $0.11 $0.07 $0.11 $0.11 1,185
2015-12-17 $0.11 $0.11 $0.11 $0.11 $0.11 500
2015-12-16 $0.11 $0.11 $0.07 $0.11 $0.11 13,051
2015-12-15 $0.10 $0.11 $0.07 $0.11 $0.11 33,488
2015-12-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-12-11 $0.11 $0.11 $0.08 $0.11 $0.11 10,800
2015-12-10 $0.11 $0.11 $0.11 $0.11 $0.11 1,100
2015-12-09 $0.11 $0.11 $0.08 $0.08 $0.08 22,650
2015-12-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-07 $0.08 $0.08 $0.08 $0.08 $0.08 1,300
2015-12-04 $0.08 $0.12 $0.08 $0.12 $0.12 17,600
2015-12-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2015-12-02 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2015-12-01 $0.12 $0.12 $0.12 $0.12 $0.12 300
2015-11-30 $0.12 $0.12 $0.10 $0.10 $0.10 2,140
2015-11-27 $0.12 $0.12 $0.12 $0.12 $0.12 500
2015-11-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-11-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-11-23 $0.10 $0.13 $0.10 $0.10 $0.10 21,384
2015-11-20 $0.10 $0.10 $0.10 $0.10 $0.10 4,091
2015-11-19 $0.10 $0.10 $0.10 $0.10 $0.10 11,360
2015-11-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-11-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-11-16 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2015-11-13 $0.14 $0.14 $0.14 $0.14 $0.14 700
2015-11-12 $0.11 $0.14 $0.11 $0.14 $0.14 8,700
2015-11-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-11-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-11-09 $0.14 $0.14 $0.10 $0.10 $0.10 9,250
2015-11-06 $0.12 $0.14 $0.12 $0.14 $0.14 3,200
2015-11-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-11-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-11-03 $0.15 $0.15 $0.15 $0.15 $0.15 900
2015-11-02 $0.14 $0.15 $0.12 $0.15 $0.15 3,250
2015-10-30 $0.12 $0.14 $0.10 $0.14 $0.14 17,959
2015-10-29 $0.12 $0.13 $0.12 $0.12 $0.12 31,240
2015-10-28 $0.12 $0.12 $0.12 $0.12 $0.12 30,800
2015-10-27 $0.15 $0.15 $0.12 $0.12 $0.12 14,462
2015-10-26 $0.15 $0.15 $0.13 $0.13 $0.13 26,196
2015-10-23 $0.15 $0.15 $0.15 $0.15 $0.15 1,100
2015-10-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-10-21 $0.15 $0.15 $0.15 $0.15 $0.15 1,166
2015-10-20 $0.12 $0.15 $0.12 $0.15 $0.15 26,000
2015-10-19 $0.13 $0.13 $0.13 $0.13 $0.13 52,880
2015-10-16 $0.13 $0.13 $0.13 $0.13 $0.13 13,000
2015-10-15 $0.13 $0.13 $0.13 $0.13 $0.13 1,600
2015-10-14 $0.15 $0.15 $0.13 $0.15 $0.15 34,941
2015-10-13 $0.13 $0.13 $0.13 $0.13 $0.13 4,000
2015-10-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-10-09 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2015-10-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-10-07 $0.13 $0.15 $0.13 $0.15 $0.15 2,700
2015-10-06 $0.13 $0.13 $0.13 $0.13 $0.13 500
2015-10-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-10-02 $0.18 $0.18 $0.18 $0.18 $0.18 384
2015-10-01 $0.13 $0.13 $0.13 $0.13 $0.13 425
2015-09-30 $0.13 $0.18 $0.13 $0.18 $0.18 7,300
2015-09-29 $0.19 $0.19 $0.19 $0.19 $0.19 265
2015-09-28 $0.15 $0.15 $0.15 $0.15 $0.15 2,000
2015-09-25 $0.15 $0.15 $0.15 $0.15 $0.15 2,000
2015-09-24 $0.17 $0.17 $0.16 $0.16 $0.16 12,120
2015-09-23 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-09-22 $0.17 $0.19 $0.16 $0.19 $0.19 11,050
2015-09-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2015-09-18 $0.18 $0.18 $0.17 $0.17 $0.17 16,040
2015-09-17 $0.17 $0.20 $0.16 $0.20 $0.20 2,690
2015-09-16 $0.20 $0.20 $0.20 $0.20 $0.20 560
2015-09-15 $0.20 $0.20 $0.20 $0.20 $0.20 750
2015-09-14 $0.21 $0.21 $0.16 $0.16 $0.16 11,248
2015-09-11 $0.18 $0.21 $0.18 $0.21 $0.21 2,496
2015-09-10 $0.18 $0.18 $0.18 $0.18 $0.18 13,573
2015-09-09 $0.19 $0.19 $0.18 $0.18 $0.18 4,312
2015-09-08 $0.18 $0.19 $0.18 $0.19 $0.19 23,493
2015-09-04 $0.20 $0.20 $0.20 $0.20 $0.20 2,000

Item 9 Labs Corp (INLB) News Headlines

Recent Item 9 Labs Corp (INLB) News
Similar Companies to Item 9 Labs Corp (INLB) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.