InnoCan Pharma Corp (INNPF) Exchange: OTCQB
Data as of April 23, 2024
$0.21 ($0.00) 0.00%
InnoCan Pharma Corp - Daily Information
Click for more stock information on InnoCan Pharma Corp.| Daily Information | Data |
|---|---|
| Date | April 23, 2024 |
| Open | $0.21 |
| Previous Close | $0.21 |
| High | $0.21 |
| Low | $0.21 |
| Adjusted Open | $0.21 |
| Previous Adjusted Close | $0.21 |
| Adjusted High | $0.21 |
| Adjusted Low | $0.21 |
About InnoCan Pharma Corp (INNPF)
Nabis Holdings is a Canadian investment issuer that invests in high quality cash flowing assets across multiple industries, including real property and all aspects of the U.S. and international cannabis sector. The Company is focused on investing across the entire vertically integrated aspects of the space with a focus on revenue generation, EBITDA and growth.
Invest in InnoCan Pharma Corp (INNPF)
Historical Stock Data for InnoCan Pharma Corp (INNPF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-04-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-04-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-04-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-04-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-04-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 20,000 |
| 2024-04-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-04-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-04-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-04-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-04-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-04-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-04-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-04-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 47 |
| 2024-04-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 250 |
| 2024-04-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-04-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-03-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-03-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-03-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-03-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-03-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 250 |
| 2024-03-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-03-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-03-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-03-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2024-03-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-03-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-03-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-03-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-03-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-03-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-03-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-03-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-03-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-03-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2024-02-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-02-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-02-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-02-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-02-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-02-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-02-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-02-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-02-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-02-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-02-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-02-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-02-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-02-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 20,000 |
| 2024-02-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-02-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-02-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-02-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-02-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2024-02-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-01-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-01-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-01-29 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 1,100 |
| 2024-01-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-01-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-01-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2024-01-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-01-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-01-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-01-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-01-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-01-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-01-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-01-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-01-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-01-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2024-01-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-01-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-01-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-01-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-01-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-12-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-12-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-12-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-12-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-12-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-12-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-12-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-12-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-12-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-12-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-12-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-12-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-12-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-12-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-12-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-12-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-12-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-12-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-12-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-12-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-11-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-11-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 8,600 |
| 2023-11-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,000 |
| 2023-11-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-11-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-11-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-11-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-11-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-11-17 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 750 |
| 2023-11-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-11-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-11-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-11-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-11-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-11-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-11-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-11-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-11-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-11-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-11-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-11-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,500 |
| 2023-10-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-10-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-10-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-10-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-10-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-10-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-10-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-10-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-10-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-10-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-10-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-10-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-10-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-10-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-10-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-10-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-10-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-10-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,500 |
| 2023-10-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-10-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-10-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-10-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-09-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-09-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-09-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-09-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2023-09-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-09-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,500 |
| 2023-09-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,010 |
| 2023-09-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-09-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,200 |
| 2023-09-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-09-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-09-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-09-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 25 |
| 2023-09-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-09-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 7,000 |
| 2023-09-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-09-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-09-06 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 1,900 |
| 2023-09-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-09-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,000 |
| 2023-08-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2023-08-30 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 15,016 |
| 2023-08-29 | $0.31 | $0.31 | $0.26 | $0.27 | $0.27 | 38,700 |
| 2023-08-28 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 9,500 |
| 2023-08-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2023-08-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-08-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-08-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-08-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2023-08-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 12,800 |
| 2023-08-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,900 |
| 2023-08-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 250 |
| 2023-08-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 207 |
| 2023-08-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-07-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-07-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-07-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-07-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-07-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-07-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-07-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2023-07-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-07-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-07-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-07-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-07-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-07-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-07-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-07-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-07-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-07-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-07-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-07-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-07-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-06-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-06-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-06-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-06-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-06-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-06-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-06-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 250 |
| 2023-06-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 50 |
| 2023-06-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-06-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-06-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-06-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-06-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-06-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-06-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-06-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-06-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-06-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-06-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 300 |
| 2023-05-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 2023-05-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-04-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-04-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-04-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,600 |
| 2023-04-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2023-04-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-04-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 521 |
| 2023-04-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-04-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-04-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2023-04-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2023-04-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-04-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-04-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2023-04-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-04-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-04-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-04-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-04-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-04-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-03-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-03-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-03-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-03-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 40 |
| 2023-03-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-03-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 815 |
| 2023-03-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-03-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-03-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-03-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-03-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-03-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-03-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-03-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-03-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-03-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-03-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-03-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-03-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-03-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-03-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-03-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-03-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-02-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-02-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-02-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-02-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-02-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-02-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6,000 |
| 2023-02-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-02-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-02-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-02-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-02-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-02-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2023-02-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-02-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-02-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-02-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-02-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-02-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-02-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-01-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-01-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-01-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-01-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-01-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-01-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2023-01-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-01-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-01-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-01-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-01-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-01-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 125 |
| 2023-01-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-01-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-01-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-01-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-01-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-01-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-01-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-01-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-12-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 125 |
| 2022-12-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-12-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-12-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-12-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-12-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-12-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-12-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-12-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-12-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-12-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-12-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2022-12-13 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 5,650 |
| 2022-12-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2022-12-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-12-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-12-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-12-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-12-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-11-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2022-11-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 815 |
| 2022-11-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-11-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-11-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-11-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-11-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-11-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-11-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-11-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-11-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-11-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-11-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-11-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-11-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-11-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-11-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-11-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-11-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-11-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-11-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-10-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-10-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-10-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-10-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-10-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-10-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-10-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-10-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 50 |
| 2022-10-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-10-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-10-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-10-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-10-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 490 |
| 2022-10-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-10-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-10-10 | $0.27 | $0.27 | $0.23 | $0.23 | $0.23 | 200 |
| 2022-10-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-10-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-10-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-10-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-10-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-09-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-09-29 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 200 |
| 2022-09-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-09-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 395 |
| 2022-09-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2022-09-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-09-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-09-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-09-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,010 |
| 2022-09-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 160 |
| 2022-09-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-09-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-09-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-09-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-09-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-09-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-09-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-09-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,500 |
| 2022-09-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 13,446 |
| 2022-09-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 2022-09-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-08-31 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-08-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-08-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-08-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-08-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 200 |
| 2022-08-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 4,000 |
| 2022-08-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-08-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-08-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-08-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-08-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-08-16 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 12,000 |
| 2022-08-15 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 10,000 |
| 2022-08-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-08-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-08-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-08-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 200 |
| 2022-08-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-08-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-08-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 80 |
| 2022-08-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-08-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-08-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-07-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-07-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-07-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-07-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-07-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-07-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-07-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-07-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-07-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-07-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-07-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-07-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-07-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,000 |
| 2022-07-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-07-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-07-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-07-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 9 |
| 2022-07-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5 |
| 2022-07-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,000 |
| 2022-07-01 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-06-30 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,153 |
| 2022-06-29 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-06-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-06-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-06-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 98 |
| 2022-06-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-06-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,600 |
| 2022-06-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 9,525 |
| 2022-06-17 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-06-16 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 920 |
| 2022-06-15 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 5,000 |
| 2022-06-14 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 120,000 |
| 2022-06-13 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 32,500 |
| 2022-06-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-06-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-06-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-06-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-06-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-06-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-06-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-06-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-05-31 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-05-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-05-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 500 |
| 2022-05-25 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-05-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-05-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-05-20 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-05-19 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-05-18 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-05-17 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-05-16 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 200 |
| 2022-05-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 510 |
| 2022-05-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 57 |
| 2022-05-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,000 |
| 2022-05-10 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-05-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 572 |
| 2022-05-06 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 11,000 |
| 2022-05-05 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-05-04 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-05-03 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-05-02 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-04-29 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-04-28 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-04-27 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-04-26 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 560 |
| 2022-04-25 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-04-22 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 560 |
| 2022-04-21 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-04-20 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 14 |
| 2022-04-19 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,400 |
| 2022-04-18 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-04-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-04-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-04-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-04-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-04-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-04-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-04-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-04-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-04-04 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,400 |
| 2022-04-01 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-03-31 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-03-30 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 9,600 |
| 2022-03-29 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-03-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-03-25 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 10,400 |
| 2022-03-24 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-03-23 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-03-22 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-03-21 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-03-18 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-03-17 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 8,000 |
| 2022-03-16 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-03-15 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-03-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-03-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-03-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-03-09 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-03-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2 |
| 2022-03-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-03-04 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-03-03 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-03-02 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-03-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-02-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 3,000 |
| 2022-02-25 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,000 |
| 2022-02-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 5 |
| 2022-02-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 5 |
| 2022-02-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 5 |
| 2022-02-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-02-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-02-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-02-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 5 |
| 2022-02-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 8 |
| 2022-02-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-02-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 27 |
| 2022-02-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2022-02-08 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 10 |
| 2022-02-07 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 20 |
| 2022-02-04 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 100 |
| 2022-02-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-02-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 300 |
| 2022-02-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,000 |
| 2022-01-31 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-01-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-01-27 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 4,000 |
| 2022-01-26 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-01-25 | $0.47 | $0.47 | $0.45 | $0.47 | $0.47 | 12,933 |
| 2022-01-24 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-01-21 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,000 |
| 2022-01-20 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 8,000 |
| 2022-01-19 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-01-18 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-01-14 | $0.55 | $0.56 | $0.53 | $0.53 | $0.53 | 6,850 |
| 2022-01-13 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-01-12 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-01-11 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 311 |
| 2022-01-10 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 6,300 |
| 2022-01-07 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-01-06 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-01-05 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,600 |
| 2022-01-04 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 30 |
| 2022-01-03 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-12-31 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-12-30 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 2,000 |
| 2021-12-29 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-12-28 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-12-27 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-12-23 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 5,000 |
| 2021-12-22 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2021-12-21 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 3,050 |
| 2021-12-20 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 50 |
| 2021-12-17 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 5,700 |
| 2021-12-16 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 35 |
| 2021-12-15 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 15 |
| 2021-12-14 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1,500 |
| 2021-12-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 300 |
| 2021-12-10 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2021-12-09 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 2,355 |
| 2021-12-08 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 610 |
| 2021-12-07 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-12-06 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 5,551 |
| 2021-12-03 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-12-02 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-12-01 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,510 |
| 2021-11-30 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 10,000 |
| 2021-11-29 | $0.70 | $0.71 | $0.67 | $0.71 | $0.71 | 6,500 |
| 2021-11-26 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-11-24 | $0.70 | $0.70 | $0.67 | $0.67 | $0.67 | 1,100 |
| 2021-11-23 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2021-11-22 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 30 |
| 2021-11-19 | $0.89 | $0.89 | $0.82 | $0.82 | $0.82 | 14,600 |
| 2021-11-18 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-11-17 | $0.70 | $0.79 | $0.70 | $0.79 | $0.79 | 2,530 |
| 2021-11-16 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 5,000 |
| 2021-11-15 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-11-12 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-11-11 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-11-10 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 50 |
| 2021-11-09 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-11-08 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 569 |
| 2021-11-05 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 100 |
| 2021-11-04 | $0.60 | $0.65 | $0.60 | $0.63 | $0.63 | 5,450 |
| 2021-11-03 | $0.67 | $0.67 | $0.64 | $0.64 | $0.64 | 270 |
| 2021-11-02 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2021-11-01 | $0.68 | $0.68 | $0.67 | $0.68 | $0.68 | 36,995 |
| 2021-10-29 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 700 |
| 2021-10-28 | $0.66 | $0.67 | $0.66 | $0.66 | $0.66 | 6,000 |
| 2021-10-27 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 9,652 |
| 2021-10-26 | $0.65 | $0.65 | $0.62 | $0.62 | $0.62 | 17,000 |
| 2021-10-25 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 32,025 |
| 2021-10-22 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-10-21 | $0.66 | $0.66 | $0.64 | $0.64 | $0.64 | 14,000 |
| 2021-10-20 | $0.68 | $0.68 | $0.64 | $0.68 | $0.68 | 31,234 |
| 2021-10-19 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2021-10-18 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 4,000 |
| 2021-10-15 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 497 |
| 2021-10-14 | $0.68 | $0.71 | $0.68 | $0.71 | $0.71 | 4,904 |
| 2021-10-13 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 2,500 |
| 2021-10-12 | $0.70 | $0.70 | $0.66 | $0.67 | $0.67 | 28,950 |
| 2021-10-11 | $0.71 | $0.73 | $0.70 | $0.70 | $0.70 | 55,000 |
| 2021-10-08 | $0.71 | $0.72 | $0.65 | $0.66 | $0.66 | 72,400 |
| 2021-10-07 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 600 |
| 2021-10-06 | $0.89 | $0.89 | $0.85 | $0.86 | $0.86 | 3,225 |
| 2021-10-05 | $0.91 | $0.91 | $0.90 | $0.91 | $0.91 | 4,118 |
| 2021-10-04 | $0.88 | $0.92 | $0.88 | $0.92 | $0.92 | 405 |
| 2021-10-01 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 100 |
| 2021-09-30 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 125 |
| 2021-09-29 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2021-09-28 | $0.99 | $0.99 | $0.87 | $0.89 | $0.89 | 21,438 |
| 2021-09-27 | $1.03 | $1.05 | $1.02 | $1.02 | $1.02 | 1,750 |
| 2021-09-24 | $0.71 | $0.81 | $0.71 | $0.81 | $0.81 | 7,162 |
| 2021-09-23 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2021-09-22 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 72 |
| 2021-09-21 | $0.82 | $0.86 | $0.82 | $0.86 | $0.86 | 6,600 |
| 2021-09-20 | $0.81 | $0.81 | $0.71 | $0.71 | $0.71 | 8,777 |
| 2021-09-17 | $1.08 | $1.08 | $0.99 | $1.03 | $1.03 | 22,062 |
| 2021-09-16 | $1.21 | $1.27 | $1.11 | $1.27 | $1.27 | 6,714 |
| 2021-09-15 | $0.97 | $1.19 | $0.94 | $1.19 | $1.19 | 33,055 |
| 2021-09-14 | $0.78 | $0.80 | $0.75 | $0.75 | $0.75 | 8,001 |
| 2021-09-13 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 3,000 |
| 2021-09-10 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 1,100 |
| 2021-09-09 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 5,108 |
| 2021-09-08 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 2,755 |
| 2021-09-07 | $0.51 | $0.58 | $0.51 | $0.56 | $0.56 | 6,700 |
| 2021-09-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 101 |
| 2021-09-02 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,500 |
| 2021-09-01 | $0.51 | $0.51 | $0.48 | $0.49 | $0.49 | 2,600 |
| 2021-08-31 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2 |
| 2021-08-30 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 2,503 |
| 2021-08-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1 |
| 2021-08-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,041 |
| 2021-08-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-08-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-08-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-08-20 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 25 |
| 2021-08-19 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-08-18 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 200 |
| 2021-08-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-08-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-08-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-08-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 3,000 |
| 2021-08-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,512 |
| 2021-08-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-08-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-08-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-08-05 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-08-04 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 4,000 |
| 2021-08-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 600 |
| 2021-08-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-07-30 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-07-29 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 75 |
| 2021-07-28 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-07-27 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-07-26 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 75 |
| 2021-07-23 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-07-22 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-07-21 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-07-20 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-07-19 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-07-16 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-07-15 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-07-14 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-07-13 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 877 |
| 2021-07-12 | $0.49 | $0.50 | $0.48 | $0.50 | $0.50 | 49,711 |
| 2021-07-09 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,000 |
| 2021-07-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-07-07 | $0.47 | $0.47 | $0.43 | $0.43 | $0.43 | 8,700 |
| 2021-07-06 | $0.46 | $0.48 | $0.46 | $0.47 | $0.47 | 27,750 |
| 2021-07-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,500 |
| 2021-07-01 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 2,410 |
| 2021-06-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-06-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,000 |
| 2021-06-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 25 |
| 2021-06-25 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 1,300 |
| 2021-06-24 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 5,500 |
| 2021-06-23 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 27,800 |
| 2021-06-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-06-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,030 |
| 2021-06-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,127 |
| 2021-06-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-06-15 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 391 |
| 2021-06-14 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 6,222 |
| 2021-06-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 9,241 |
| 2021-06-10 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 241 |
| 2021-06-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-06-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 600 |
| 2021-06-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-06-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 50 |
| 2021-06-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-06-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-06-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-05-28 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 750 |
| 2021-05-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 8,240 |
| 2021-05-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 200 |
| 2021-05-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,025 |
| 2021-05-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-05-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 44,000 |
| 2021-05-20 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-05-19 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-05-18 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 5,073 |
| 2021-05-17 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 2,798 |
| 2021-05-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,500 |
| 2021-05-13 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 35,000 |
| 2021-05-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,050 |
| 2021-05-11 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 3,100 |
| 2021-05-10 | $0.43 | $0.47 | $0.40 | $0.40 | $0.40 | 130,000 |
| 2021-05-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,530 |
| 2021-05-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-05-05 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 2,100 |
| 2021-05-04 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 3,600 |
| 2021-05-03 | $0.42 | $0.44 | $0.42 | $0.43 | $0.43 | 9,120 |
| 2021-04-30 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 200 |
| 2021-04-29 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 5,000 |
| 2021-04-28 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 603 |
| 2021-04-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 120 |
| 2021-04-26 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 800 |
| 2021-04-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 300 |
| 2021-04-22 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 700 |
| 2021-04-21 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 3,100 |
| 2021-04-20 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 50 |
| 2021-04-19 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 257 |
| 2021-04-16 | $0.43 | $0.44 | $0.42 | $0.42 | $0.42 | 3,314 |
| 2021-04-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-04-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,000 |
| 2021-04-13 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 2,090 |
| 2021-04-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-04-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,000 |
| 2021-04-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-04-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-04-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-04-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2021-04-01 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2021-03-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-03-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-03-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-03-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2021-03-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2021-03-24 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 2,100 |
| 2021-03-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-03-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 200 |
| 2021-03-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 15,000 |
| 2021-03-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 200 |
| 2021-03-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-03-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-03-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-03-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 100 |
| 2021-03-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-03-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 4,805 |
| 2021-03-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 350 |
| 2021-03-08 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 910 |
| 2021-03-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2021-03-04 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 5,191 |
| 2021-03-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3,000 |
| 2021-03-02 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 295 |
| 2021-03-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 300 |
| 2021-02-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-02-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-02-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 23,530 |
| 2021-02-23 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 23,530 |
| 2021-02-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-02-18 | $0.36 | $0.36 | $0.29 | $0.36 | $0.36 | 30,000 |
| 2021-02-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2021-02-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2021-02-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,100 |
| 2021-02-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,080 |
| 2021-02-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 9,900 |
| 2021-02-08 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 9,900 |
| 2021-02-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,201 |
| 2021-02-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-02-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-02-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 13,815 |
| 2021-01-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 700 |
| 2021-01-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-01-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 282,305 |
| 2021-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 414,090 |
| 2021-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 488,405 |
| 2021-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 312,669 |
| 2021-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 127,570 |
| 2021-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,630,340 |
| 2021-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125,188 |
| 2021-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,223,601 |
| 2021-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,223,601 |
| 2021-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 295,322 |
| 2021-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,063 |
| 2021-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,941 |
| 2021-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,242 |
| 2021-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 293,725 |
| 2021-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,360 |
| 2021-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 290,197 |
| 2020-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 215,884 |
| 2020-12-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 92,015 |
| 2020-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 129,235 |
| 2020-12-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 47,682 |
| 2020-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 308,661 |
| 2020-12-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 905,005 |
| 2020-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,790 |
| 2020-12-21 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 9,399,845 |
| 2020-12-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 126,590 |
| 2020-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,063,415 |
| 2020-12-16 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,265,405 |
| 2020-12-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,214,277 |
| 2020-12-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 37,450 |
| 2020-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 294,807 |
| 2020-12-10 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,263,880 |
| 2020-12-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,133,334 |
| 2020-12-08 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 161,284 |
| 2020-12-07 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 32,304 |
| 2020-12-04 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 992,519 |
| 2020-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 248,297 |
| 2020-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 419,725 |
| 2020-12-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,490,040 |
| 2020-11-30 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 304,281 |
| 2020-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 613,836 |
| 2020-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,691,239 |
| 2020-11-24 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 76,152 |
| 2020-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,152 |
| 2020-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 211,863 |
| 2020-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,799 |
| 2020-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 224,463 |
| 2020-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140,635 |
| 2020-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,532 |
| 2020-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 326,216 |
| 2020-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 390,994 |
| 2020-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9 |
| 2020-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 224,402 |
| 2020-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 514,001 |
| 2020-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,490 |
| 2020-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,225 |
| 2020-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,225 |
| 2020-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 137,721 |
| 2020-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 123,610 |
| 2020-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,500 |
| 2020-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 481,309 |
| 2020-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,002 |
| 2020-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,400 |
| 2020-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 320 |
| 2020-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,700 |
| 2020-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,100 |
| 2020-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 782,475 |
| 2020-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 855,420 |
| 2020-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 164,477 |
| 2020-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 349,000 |
| 2020-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 982,475 |
| 2020-10-12 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 1,233,590 |
| 2020-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,810 |
| 2020-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,569 |
| 2020-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 116,055 |
| 2020-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,543 |
| 2020-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,430 |
| 2020-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,850 |
| 2020-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,566 |
| 2020-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 342,035 |
| 2020-09-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 43,799 |
| 2020-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 174,000 |
| 2020-09-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 151,711 |
| 2020-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,500 |
| 2020-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,584 |
| 2020-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,425 |
| 2020-09-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 124,404 |
| 2020-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,375 |
| 2020-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2020-09-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 923,467 |
| 2020-09-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 23,010 |
| 2020-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 320,800 |
| 2020-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 640 |
| 2020-09-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 98,832 |
| 2020-09-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 3,801 |
| 2020-09-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 10,700 |
| 2020-09-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 49,180 |
| 2020-08-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,105 |
| 2020-08-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 15,045 |
| 2020-08-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 21,900 |
| 2020-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,500 |
| 2020-08-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 110,200 |
| 2020-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 550 |
| 2020-08-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,800 |
| 2020-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,510 |
| 2020-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 900 |
| 2020-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,500 |
| 2020-08-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 15,200 |
| 2020-08-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 63,475 |
| 2020-08-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 34,600 |
| 2020-08-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 179,189 |
| 2020-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,100 |
| 2020-08-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 92,102 |
| 2020-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2020-08-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 63,451 |
| 2020-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,045 |
| 2020-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2020-07-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,100 |
| 2020-07-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 49,815 |
| 2020-07-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 296,640 |
| 2020-07-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 108,510 |
| 2020-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2020-07-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 15,000 |
| 2020-07-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 101,100 |
| 2020-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 79,500 |
| 2020-07-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 22,700 |
| 2020-07-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 950 |
| 2020-07-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 111,700 |
| 2020-07-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,600 |
| 2020-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,900 |
| 2020-07-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 53,300 |
| 2020-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,200 |
| 2020-07-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 47,600 |
| 2020-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,000 |
| 2020-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 112,100 |
| 2020-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2020-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-07-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 7,510 |
| 2020-06-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 13,600 |
| 2020-06-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 31,870 |
| 2020-06-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 56,115 |
| 2020-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 123,876 |
| 2020-06-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 30,200 |
| 2020-06-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 11,200 |
| 2020-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,306 |
| 2020-06-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 16,900 |
| 2020-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,156 |
| 2020-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,450 |
| 2020-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,687 |
| 2020-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,053 |
| 2020-06-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,566 |
| 2020-06-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 7,447 |
| 2020-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,140 |
| 2020-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,319 |
| 2020-06-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 76,066 |
| 2020-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,700 |
| 2020-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2020-06-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 15,850 |
| 2020-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,387 |
| 2020-05-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 89,184 |
| 2020-05-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 99,643 |
| 2020-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 117,910 |
| 2020-05-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 252,764 |
| 2020-05-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 13,609 |
| 2020-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 196 |
| 2020-05-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 57,210 |
| 2020-05-18 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 106,751 |
| 2020-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 550 |
| 2020-05-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 12,200 |
| 2020-05-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 9,499 |
| 2020-05-12 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 131,718 |
| 2020-05-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,805 |
| 2020-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,169 |
| 2020-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2020-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,200 |
| 2020-05-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 7,867 |
| 2020-05-04 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 9,240 |
| 2020-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,501 |
| 2020-04-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,915 |
| 2020-04-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 26,158 |
| 2020-04-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 32,477 |
| 2020-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,040 |
| 2020-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,350 |
| 2020-04-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 8,830 |
| 2020-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,169 |
| 2020-04-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 17,350 |
| 2020-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,030 |
| 2020-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,466 |
| 2020-04-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 34,305 |
| 2020-04-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 36,780 |
| 2020-04-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 14,596 |
| 2020-04-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 45,800 |
| 2020-04-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 16,891 |
| 2020-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-04-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 11,667 |
| 2020-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,300 |
| 2020-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 273,650 |
| 2020-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,650 |
| 2020-04-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 55,913 |
| 2020-03-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 8,050 |
| 2020-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,491 |
| 2020-03-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 194,864 |
| 2020-03-26 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 96,344 |
| 2020-03-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 6,418 |
| 2020-03-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 129,025 |
| 2020-03-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 39,400 |
| 2020-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,500 |
| 2020-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,103 |
| 2020-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,624 |
| 2020-03-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 113,691 |
| 2020-03-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 47,100 |
| 2020-03-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 9,145 |
| 2020-03-11 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 29,636 |
| 2020-03-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 12,604 |
| 2020-03-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 18,870 |
| 2020-03-06 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 40,506 |
| 2020-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,800 |
| 2020-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,950 |
| 2020-03-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 32,476 |
| 2020-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,555 |
| 2020-02-28 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 342,080 |
| 2020-02-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 20,958 |
| 2020-02-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 11,520 |
| 2020-02-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,983 |
| 2020-02-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 41,017 |
| 2020-02-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2020-02-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,302 |
| 2020-02-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 700 |
| 2020-02-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 62,000 |
| 2020-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2020-02-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 16,873 |
| 2020-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,215 |
| 2020-02-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,000 |
| 2020-02-10 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 9,550 |
| 2020-02-07 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 16,683 |
| 2020-02-06 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 3,600 |
| 2020-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,971 |
| 2020-02-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 28,452 |
| 2020-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,376 |
| 2020-01-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 16,601 |
| 2020-01-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 23,033 |
| 2020-01-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 39,367 |
| 2020-01-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 18,942 |
| 2020-01-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 24,702 |
| 2020-01-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 39,508 |
| 2020-01-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 29,363 |
| 2020-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 49,275 |
| 2020-01-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 47,213 |
| 2020-01-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 28,618 |
| 2020-01-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 20,328 |
| 2020-01-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 48,547 |
| 2020-01-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 12,107 |
| 2020-01-13 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 12,821 |
| 2020-01-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 12,519 |
| 2020-01-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 688,134 |
| 2020-01-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 107,156 |
| 2020-01-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 13,558 |
| 2020-01-06 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 88,062 |
| 2020-01-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,400 |
| 2020-01-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,755 |
| 2019-12-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 8,803 |
| 2019-12-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 17,440 |
| 2019-12-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 40,015 |
| 2019-12-26 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 50,240 |
| 2019-12-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 101,300 |
| 2019-12-23 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 455,600 |
| 2019-12-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 15,755 |
| 2019-12-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,550 |
| 2019-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,854 |
| 2019-12-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,500 |
| 2019-12-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 161,776 |
| 2019-12-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 10,142 |
| 2019-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,715 |
| 2019-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,250 |
| 2019-12-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 18,150 |
| 2019-12-09 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 6,500 |
| 2019-12-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 67,031 |
| 2019-12-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 239,295 |
| 2019-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,455 |
| 2019-12-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 70,585 |
| 2019-12-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 154,497 |
| 2019-11-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 107,408 |
| 2019-11-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 11,778 |
| 2019-11-26 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 227,345 |
| 2019-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 29,183 |
| 2019-11-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 42,151 |
| 2019-11-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 103,810 |
| 2019-11-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 14,100 |
| 2019-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,670 |
| 2019-11-18 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 57,075 |
| 2019-11-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 20,478 |
| 2019-11-14 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 31,218 |
| 2019-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,321 |
| 2019-11-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 60,799 |
| 2019-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 61,397 |
| 2019-11-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 31,833 |
| 2019-11-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 14,613 |
| 2019-11-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 68,791 |
| 2019-11-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 19,850 |
| 2019-11-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 27,310 |
| 2019-11-01 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 33,390 |
| 2019-10-31 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 44,558 |
| 2019-10-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 264,500 |
| 2019-10-29 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 14,260 |
| 2019-10-28 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 30,322 |
| 2019-10-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 27,930 |
| 2019-10-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 47,332 |
| 2019-10-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 5,625 |
| 2019-10-22 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 8,320 |
| 2019-10-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 43,250 |
| 2019-10-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 13,589 |
| 2019-10-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 19,606 |
| 2019-10-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 52,925 |
| 2019-10-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 16,000 |
| 2019-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,050 |
| 2019-10-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 32,718 |
| 2019-10-10 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 192,574 |
| 2019-10-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 100,386 |
| 2019-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,629 |
| 2019-10-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,277 |
| 2019-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,230 |
| 2019-10-03 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 135,518 |
| 2019-10-02 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 87,711 |
| 2019-10-01 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 321,556 |
| 2019-09-30 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 111,881 |
| 2019-09-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 51,900 |
| 2019-09-26 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 77,031 |
| 2019-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 352,491 |
| 2019-09-24 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 108,304 |
| 2019-09-23 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 145,593 |
| 2019-09-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 164,468 |
| 2019-09-19 | $0.06 | $0.08 | $0.05 | $0.07 | $0.07 | 582,870 |
| 2019-09-18 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 469,126 |
| 2019-09-17 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 239,833 |
| 2019-09-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 112,054 |
| 2019-09-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 215,979 |
| 2019-09-12 | $0.10 | $0.11 | $0.07 | $0.08 | $0.08 | 1,046,013 |
| 2019-09-11 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 163,611 |
| 2019-09-10 | $0.08 | $0.12 | $0.08 | $0.09 | $0.09 | 858,834 |
| 2019-09-09 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 364,286 |
| 2019-09-06 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 53,815 |
| 2019-09-05 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 67,716 |
| 2019-09-04 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 63,208 |
| 2019-09-03 | $0.12 | $0.14 | $0.11 | $0.11 | $0.11 | 111,193 |
| 2019-08-30 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 125,052 |
| 2019-08-29 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 132,634 |
| 2019-08-28 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 138,455 |
| 2019-08-27 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 77,309 |
| 2019-08-26 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 62,020 |
| 2019-08-23 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 75,896 |
| 2019-08-22 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 90,827 |
| 2019-08-21 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 19,498 |
| 2019-08-20 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 35,766 |
| 2019-08-19 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 62,594 |
| 2019-08-16 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 47,254 |
| 2019-08-15 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 44,437 |
| 2019-08-14 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 71,019 |
| 2019-08-13 | $0.19 | $0.20 | $0.14 | $0.14 | $0.14 | 128,430 |
| 2019-08-12 | $0.22 | $0.23 | $0.18 | $0.20 | $0.20 | 85,950 |
| 2019-08-09 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 57,740 |
| 2019-08-08 | $0.15 | $0.20 | $0.15 | $0.18 | $0.18 | 44,876 |
| 2019-08-07 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 40,675 |
| 2019-08-06 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 64,522 |
| 2019-08-05 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 25,239 |
| 2019-08-02 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 44,182 |
| 2019-08-01 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 75,944 |
| 2019-07-31 | $0.21 | $0.23 | $0.19 | $0.20 | $0.20 | 66,688 |
| 2019-07-30 | $0.21 | $0.24 | $0.21 | $0.21 | $0.21 | 32,205 |
| 2019-07-29 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 19,700 |
| 2019-07-26 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 11,840 |
| 2019-07-25 | $0.25 | $0.25 | $0.21 | $0.24 | $0.24 | 21,790 |
| 2019-07-24 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 53,575 |
| 2019-07-23 | $0.24 | $0.27 | $0.23 | $0.24 | $0.24 | 20,248 |
| 2019-07-22 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 47,665 |
| 2019-07-19 | $0.27 | $0.28 | $0.25 | $0.27 | $0.27 | 21,964 |
| 2019-07-18 | $0.25 | $0.27 | $0.24 | $0.27 | $0.27 | 41,663 |
| 2019-07-17 | $0.27 | $0.28 | $0.25 | $0.25 | $0.25 | 56,937 |
| 2019-07-16 | $0.29 | $0.31 | $0.27 | $0.27 | $0.27 | 72,836 |
| 2019-07-15 | $0.28 | $0.30 | $0.27 | $0.27 | $0.27 | 83,225 |
| 2019-07-12 | $0.28 | $0.30 | $0.26 | $0.29 | $0.29 | 91,099 |
| 2019-07-11 | $0.30 | $0.30 | $0.26 | $0.27 | $0.27 | 21,200 |
| 2019-07-10 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 37,221 |
| 2019-07-09 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 86,997 |
| 2019-07-08 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 86,228 |
| 2019-07-05 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 36,610 |
| 2019-07-03 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 18,352 |
| 2019-07-02 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 26,641 |
| 2019-07-01 | $0.30 | $0.33 | $0.28 | $0.31 | $0.31 | 31,444 |
| 2019-06-28 | $0.21 | $0.33 | $0.21 | $0.31 | $0.31 | 189,189 |
| 2019-06-27 | $0.26 | $0.27 | $0.22 | $0.22 | $0.22 | 61,500 |
| 2019-06-26 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 12,778 |
| 2019-06-25 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 21,290 |
| 2019-06-24 | $0.26 | $0.28 | $0.25 | $0.26 | $0.26 | 44,969 |
| 2019-06-21 | $0.27 | $0.28 | $0.24 | $0.25 | $0.25 | 51,941 |
| 2019-06-20 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 87,116 |
| 2019-06-19 | $0.25 | $0.26 | $0.22 | $0.22 | $0.22 | 145,282 |
| 2019-06-18 | $0.27 | $0.29 | $0.25 | $0.26 | $0.26 | 210,369 |
| 2019-06-17 | $0.27 | $0.28 | $0.25 | $0.27 | $0.27 | 37,923 |
| 2019-06-14 | $0.28 | $0.30 | $0.27 | $0.28 | $0.28 | 79,976 |
| 2019-06-13 | $0.30 | $0.33 | $0.29 | $0.30 | $0.30 | 107,657 |
| 2019-06-12 | $0.40 | $0.40 | $0.31 | $0.31 | $0.31 | 67,290 |
| 2019-06-11 | $0.40 | $0.42 | $0.38 | $0.39 | $0.39 | 117,103 |
| 2019-06-10 | $0.47 | $0.47 | $0.40 | $0.40 | $0.40 | 114,870 |
| 2019-06-07 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 29,402 |
| 2019-06-06 | $0.44 | $0.45 | $0.42 | $0.42 | $0.42 | 14,830 |
| 2019-06-05 | $0.51 | $0.51 | $0.44 | $0.45 | $0.45 | 35,550 |
| 2019-06-04 | $0.48 | $0.50 | $0.44 | $0.49 | $0.49 | 40,182 |
| 2019-06-03 | $0.52 | $0.52 | $0.46 | $0.46 | $0.46 | 60,530 |
| 2019-05-31 | $0.46 | $0.48 | $0.43 | $0.48 | $0.48 | 74,626 |
| 2019-05-30 | $0.49 | $0.49 | $0.45 | $0.46 | $0.46 | 85,276 |
| 2019-05-29 | $0.44 | $0.48 | $0.41 | $0.46 | $0.46 | 132,080 |
| 2019-05-28 | $0.45 | $0.46 | $0.43 | $0.45 | $0.45 | 136,391 |
| 2019-05-24 | $0.44 | $0.45 | $0.42 | $0.44 | $0.44 | 82,798 |
| 2019-05-23 | $0.45 | $0.45 | $0.42 | $0.44 | $0.44 | 86,671 |
| 2019-05-22 | $0.45 | $0.45 | $0.40 | $0.44 | $0.44 | 160,851 |
| 2019-05-21 | $0.40 | $0.45 | $0.40 | $0.42 | $0.42 | 136,771 |
| 2019-05-20 | $0.41 | $0.47 | $0.39 | $0.41 | $0.41 | 202,470 |
| 2019-05-17 | $0.45 | $0.45 | $0.42 | $0.43 | $0.43 | 60,929 |
| 2019-05-16 | $0.48 | $0.48 | $0.44 | $0.45 | $0.45 | 83,351 |
| 2019-05-15 | $0.45 | $0.47 | $0.44 | $0.47 | $0.47 | 68,866 |
| 2019-05-14 | $0.49 | $0.49 | $0.44 | $0.44 | $0.44 | 222,324 |
| 2019-05-13 | $0.46 | $0.47 | $0.44 | $0.47 | $0.47 | 148,349 |
| 2019-05-10 | $0.48 | $0.49 | $0.44 | $0.47 | $0.47 | 199,198 |
| 2019-05-09 | $0.47 | $0.47 | $0.43 | $0.46 | $0.46 | 67,058 |
| 2019-05-08 | $0.45 | $0.50 | $0.45 | $0.49 | $0.49 | 151,171 |
| 2019-05-07 | $0.49 | $0.51 | $0.46 | $0.46 | $0.46 | 105,705 |
| 2019-05-06 | $0.49 | $0.49 | $0.44 | $0.48 | $0.48 | 87,179 |
| 2019-05-03 | $0.43 | $0.49 | $0.42 | $0.48 | $0.48 | 138,526 |
| 2019-05-02 | $0.49 | $0.49 | $0.43 | $0.44 | $0.44 | 127,773 |
| 2019-05-01 | $0.45 | $0.52 | $0.45 | $0.46 | $0.46 | 76,173 |
| 2019-04-30 | $0.46 | $0.49 | $0.42 | $0.47 | $0.47 | 121,556 |
| 2019-04-29 | $0.44 | $0.46 | $0.42 | $0.44 | $0.44 | 109,969 |
| 2019-04-26 | $0.48 | $0.50 | $0.44 | $0.45 | $0.45 | 107,019 |
| 2019-04-25 | $0.50 | $0.50 | $0.44 | $0.45 | $0.45 | 172,709 |
| 2019-04-24 | $0.49 | $0.49 | $0.46 | $0.48 | $0.48 | 139,196 |
| 2019-04-23 | $0.43 | $0.48 | $0.43 | $0.46 | $0.46 | 213,804 |
| 2019-04-22 | $0.50 | $0.50 | $0.42 | $0.44 | $0.44 | 727,031 |
| 2019-04-18 | $0.54 | $0.56 | $0.47 | $0.50 | $0.50 | 545,257 |
| 2019-04-17 | $0.45 | $0.56 | $0.42 | $0.55 | $0.55 | 2,076,120 |
| 2019-04-16 | $0.48 | $0.51 | $0.42 | $0.44 | $0.44 | 345,478 |
| 2019-04-15 | $0.52 | $0.53 | $0.46 | $0.49 | $0.49 | 400,061 |
| 2019-04-12 | $0.61 | $0.63 | $0.48 | $0.49 | $0.49 | 1,744,834 |
| 2019-04-11 | $0.60 | $0.63 | $0.54 | $0.57 | $0.57 | 1,267,641 |
| 2019-04-10 | $0.50 | $0.54 | $0.50 | $0.54 | $0.54 | 7,749 |
| 2019-04-09 | $0.54 | $0.56 | $0.53 | $0.54 | $0.54 | 45,734 |
| 2019-04-08 | $0.54 | $0.55 | $0.52 | $0.54 | $0.54 | 117,705 |
| 2019-04-05 | $0.54 | $0.57 | $0.54 | $0.56 | $0.56 | 27,138 |
| 2019-04-04 | $0.54 | $0.56 | $0.54 | $0.54 | $0.54 | 138,773 |
| 2019-04-03 | $0.56 | $0.57 | $0.54 | $0.56 | $0.56 | 260,378 |
| 2019-04-02 | $0.57 | $0.57 | $0.54 | $0.56 | $0.56 | 15,548 |
| 2019-04-01 | $0.53 | $0.57 | $0.53 | $0.54 | $0.54 | 20,590 |
| 2019-03-29 | $0.51 | $0.54 | $0.51 | $0.54 | $0.54 | 41,372 |
| 2019-03-28 | $0.52 | $0.53 | $0.50 | $0.51 | $0.51 | 42,177 |
| 2019-03-27 | $0.53 | $0.56 | $0.51 | $0.54 | $0.54 | 12,747 |
| 2019-03-26 | $0.55 | $0.56 | $0.53 | $0.55 | $0.55 | 24,038 |
| 2019-03-25 | $0.51 | $0.57 | $0.51 | $0.55 | $0.55 | 49,254 |
| 2019-03-22 | $0.56 | $0.58 | $0.51 | $0.54 | $0.54 | 64,230 |
| 2019-03-21 | $0.56 | $0.57 | $0.55 | $0.56 | $0.56 | 10,695 |
| 2019-03-20 | $0.58 | $0.59 | $0.56 | $0.56 | $0.56 | 11,810 |
| 2019-03-19 | $0.56 | $0.60 | $0.56 | $0.60 | $0.60 | 21,326 |
| 2019-03-18 | $0.57 | $0.61 | $0.56 | $0.56 | $0.56 | 37,009 |
| 2019-03-15 | $0.58 | $0.59 | $0.56 | $0.59 | $0.59 | 56,277 |
| 2019-03-14 | $0.55 | $0.58 | $0.55 | $0.58 | $0.58 | 20,871 |
| 2019-03-13 | $0.55 | $0.60 | $0.55 | $0.60 | $0.60 | 60,414 |
| 2019-03-12 | $0.58 | $0.59 | $0.56 | $0.58 | $0.58 | 33,663 |
| 2019-03-11 | $0.59 | $0.62 | $0.58 | $0.58 | $0.58 | 52,076 |
| 2019-03-08 | $0.59 | $0.62 | $0.58 | $0.62 | $0.62 | 28,635 |
| 2019-03-07 | $0.56 | $0.62 | $0.55 | $0.59 | $0.59 | 53,896 |
| 2019-03-06 | $0.63 | $0.63 | $0.58 | $0.60 | $0.60 | 23,861 |
| 2019-03-05 | $0.60 | $0.62 | $0.57 | $0.60 | $0.60 | 31,532 |
| 2019-03-04 | $0.61 | $0.64 | $0.57 | $0.59 | $0.59 | 32,223 |
| 2019-03-01 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 43,350 |
| 2019-02-28 | $0.57 | $0.64 | $0.56 | $0.63 | $0.63 | 120,170 |
| 2019-02-27 | $0.59 | $0.63 | $0.58 | $0.58 | $0.58 | 50,752 |
| 2019-02-26 | $0.60 | $0.62 | $0.55 | $0.59 | $0.59 | 95,198 |
| 2019-02-25 | $0.61 | $0.62 | $0.53 | $0.61 | $0.61 | 163,460 |
| 2019-02-22 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 197,928 |
| 2019-02-21 | $0.67 | $0.67 | $0.61 | $0.62 | $0.62 | 182,299 |
| 2019-02-20 | $0.66 | $0.69 | $0.64 | $0.65 | $0.65 | 348,022 |
| 2019-02-19 | $0.68 | $0.74 | $0.67 | $0.67 | $0.67 | 1,065,633 |
| 2019-02-15 | $0.66 | $0.73 | $0.60 | $0.67 | $0.67 | 114,071 |
| 2019-02-14 | $0.73 | $0.73 | $0.65 | $0.65 | $0.65 | 21,279 |
| 2019-02-13 | $0.67 | $0.73 | $0.67 | $0.70 | $0.70 | 74,629 |
| 2019-02-12 | $0.64 | $0.70 | $0.64 | $0.68 | $0.68 | 86,359 |
| 2019-02-11 | $0.68 | $0.68 | $0.64 | $0.66 | $0.66 | 33,943 |
| 2019-02-08 | $0.74 | $0.74 | $0.64 | $0.68 | $0.68 | 21,498 |
| 2019-02-07 | $0.67 | $0.72 | $0.67 | $0.68 | $0.68 | 52,068 |
| 2019-02-06 | $0.68 | $0.76 | $0.66 | $0.68 | $0.68 | 177,884 |
| 2019-02-05 | $0.76 | $0.76 | $0.65 | $0.67 | $0.67 | 55,962 |
| 2019-02-04 | $0.67 | $0.79 | $0.62 | $0.71 | $0.71 | 92,371 |
| 2019-02-01 | $0.76 | $0.77 | $0.71 | $0.71 | $0.71 | 133,547 |
| 2019-01-31 | $0.76 | $0.76 | $0.72 | $0.74 | $0.74 | 108,974 |
| 2019-01-30 | $0.73 | $0.79 | $0.65 | $0.74 | $0.74 | 71,048 |
| 2019-01-29 | $0.74 | $0.75 | $0.65 | $0.71 | $0.71 | 121,071 |
| 2019-01-28 | $0.64 | $0.66 | $0.59 | $0.66 | $0.66 | 108,178 |
| 2019-01-25 | $0.54 | $0.58 | $0.54 | $0.57 | $0.57 | 66,466 |
| 2019-01-24 | $0.52 | $0.55 | $0.52 | $0.54 | $0.54 | 22,352 |
| 2019-01-18 | $0.49 | $0.50 | $0.47 | $0.50 | $0.50 | 110,000 |
InnoCan Pharma Corp (INNPF) News Headlines
Recent InnoCan Pharma Corp (INNPF) News
Similar Companies to InnoCan Pharma Corp (INNPF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |