Innodata Inc (INOD) Exchange: NASDAQ
Data as of April 25, 2024
$6.33 ($-0.13) -2.01%
Innodata Inc - Daily Information
Click for more stock information on Innodata Inc.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $6.35 |
| Previous Close | $6.33 |
| High | $6.49 |
| Low | $6.19 |
| Adjusted Open | $6.35 |
| Previous Adjusted Close | $6.33 |
| Adjusted High | $6.49 |
| Adjusted Low | $6.19 |
About Innodata Inc (INOD)
Innodata is a data services provider that offers digital technology solutions and services to global publishing, consumer, and enterprise markets. It is based in New York and employs over 1000 people. Since its inception in 1991, Innodata has been a leader in the global publishing field, providing support services including data capture, data processing and analytics, content support services, and cloud based technology solutions. It also services the consumer and enterprise markets, providing consumer intelligence and market research services as well as customer service management solutions.
Invest in Innodata Inc (INOD)
Historical Stock Data for Innodata Inc (INOD)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $6.35 | $6.49 | $6.19 | $6.33 | $6.33 | 158,746 |
| 2024-04-11 | $6.30 | $6.54 | $6.24 | $6.46 | $6.46 | 139,552 |
| 2024-04-10 | $6.50 | $6.60 | $6.22 | $6.28 | $6.28 | 265,388 |
| 2024-04-09 | $6.76 | $6.82 | $6.60 | $6.76 | $6.76 | 129,979 |
| 2024-04-08 | $6.89 | $7.06 | $6.65 | $6.71 | $6.71 | 207,225 |
| 2024-04-05 | $6.87 | $7.18 | $6.79 | $6.86 | $6.86 | 302,317 |
| 2024-04-04 | $7.26 | $7.56 | $6.90 | $6.94 | $6.94 | 458,589 |
| 2024-04-03 | $6.70 | $7.34 | $6.68 | $7.12 | $7.12 | 309,517 |
| 2024-04-02 | $6.60 | $6.85 | $6.40 | $6.76 | $6.76 | 230,883 |
| 2024-04-01 | $6.60 | $6.81 | $6.40 | $6.75 | $6.75 | 254,691 |
| 2024-03-28 | $6.46 | $6.74 | $6.38 | $6.60 | $6.60 | 208,886 |
| 2024-03-27 | $6.02 | $6.47 | $6.01 | $6.47 | $6.47 | 184,974 |
| 2024-03-26 | $6.07 | $6.22 | $5.89 | $6.00 | $6.00 | 248,760 |
| 2024-03-25 | $6.35 | $6.39 | $6.02 | $6.04 | $6.04 | 311,563 |
| 2024-03-22 | $6.49 | $6.53 | $6.26 | $6.29 | $6.29 | 232,911 |
| 2024-03-21 | $6.57 | $6.81 | $6.46 | $6.50 | $6.50 | 218,932 |
| 2024-03-20 | $6.31 | $6.60 | $6.22 | $6.56 | $6.56 | 204,776 |
| 2024-03-19 | $6.32 | $6.43 | $6.13 | $6.34 | $6.34 | 247,595 |
| 2024-03-18 | $6.35 | $6.43 | $6.08 | $6.38 | $6.38 | 249,307 |
| 2024-03-15 | $6.20 | $6.45 | $6.15 | $6.30 | $6.30 | 288,412 |
| 2024-03-14 | $6.44 | $6.67 | $6.18 | $6.21 | $6.21 | 424,393 |
| 2024-03-13 | $6.30 | $6.78 | $6.17 | $6.48 | $6.48 | 612,057 |
| 2024-03-12 | $7.13 | $7.14 | $5.93 | $5.99 | $5.99 | 989,098 |
| 2024-03-11 | $7.13 | $7.21 | $7.01 | $7.15 | $7.15 | 192,997 |
| 2024-03-08 | $7.39 | $7.62 | $7.14 | $7.18 | $7.18 | 295,468 |
| 2024-03-07 | $7.50 | $7.54 | $7.13 | $7.36 | $7.36 | 380,179 |
| 2024-03-06 | $7.24 | $7.74 | $7.00 | $7.42 | $7.42 | 534,155 |
| 2024-03-05 | $7.17 | $7.28 | $6.93 | $7.14 | $7.14 | 394,603 |
| 2024-03-04 | $7.40 | $7.50 | $7.07 | $7.29 | $7.29 | 512,748 |
| 2024-03-01 | $7.42 | $7.53 | $7.19 | $7.37 | $7.37 | 324,850 |
| 2024-02-29 | $7.55 | $7.70 | $7.33 | $7.40 | $7.40 | 371,499 |
| 2024-02-28 | $7.47 | $7.68 | $7.17 | $7.41 | $7.41 | 552,511 |
| 2024-02-27 | $6.96 | $7.89 | $6.92 | $7.55 | $7.55 | 773,369 |
| 2024-02-26 | $7.11 | $7.40 | $6.78 | $7.08 | $7.08 | 1,139,097 |
| 2024-02-23 | $9.40 | $9.40 | $6.85 | $7.07 | $7.07 | 2,016,324 |
| 2024-02-22 | $8.64 | $9.15 | $8.40 | $8.48 | $8.48 | 879,825 |
| 2024-02-21 | $8.67 | $8.79 | $8.35 | $8.50 | $8.50 | 564,843 |
| 2024-02-20 | $7.97 | $8.76 | $7.72 | $8.74 | $8.74 | 722,557 |
| 2024-02-16 | $8.75 | $8.75 | $7.08 | $8.19 | $8.19 | 2,161,477 |
| 2024-02-15 | $12.36 | $12.48 | $8.45 | $8.52 | $8.52 | 3,229,593 |
| 2024-02-14 | $11.29 | $12.39 | $11.26 | $12.26 | $12.26 | 593,368 |
| 2024-02-13 | $11.10 | $11.14 | $10.66 | $10.88 | $10.88 | 618,913 |
| 2024-02-12 | $11.64 | $12.17 | $11.42 | $11.62 | $11.62 | 347,857 |
| 2024-02-09 | $11.49 | $11.89 | $11.20 | $11.63 | $11.63 | 425,151 |
| 2024-02-08 | $10.55 | $11.32 | $10.35 | $11.31 | $11.31 | 322,802 |
| 2024-02-07 | $10.77 | $10.77 | $10.39 | $10.49 | $10.49 | 258,198 |
| 2024-02-06 | $10.23 | $10.73 | $10.05 | $10.71 | $10.71 | 249,682 |
| 2024-02-05 | $10.58 | $10.60 | $10.02 | $10.22 | $10.22 | 306,977 |
| 2024-02-02 | $10.70 | $10.78 | $10.37 | $10.72 | $10.72 | 267,155 |
| 2024-02-01 | $10.57 | $11.18 | $10.38 | $10.80 | $10.80 | 389,203 |
| 2024-01-31 | $10.80 | $10.91 | $10.32 | $10.37 | $10.37 | 352,435 |
| 2024-01-30 | $11.13 | $11.28 | $10.66 | $10.85 | $10.85 | 515,159 |
| 2024-01-29 | $10.07 | $10.92 | $9.82 | $10.80 | $10.80 | 602,720 |
| 2024-01-26 | $10.60 | $10.81 | $9.96 | $10.15 | $10.15 | 258,902 |
| 2024-01-25 | $10.65 | $10.74 | $10.08 | $10.29 | $10.29 | 344,551 |
| 2024-01-24 | $10.50 | $11.12 | $10.31 | $10.47 | $10.47 | 701,851 |
| 2024-01-23 | $10.23 | $10.57 | $10.00 | $10.28 | $10.28 | 936,953 |
| 2024-01-22 | $8.90 | $10.14 | $8.81 | $10.02 | $10.02 | 1,020,518 |
| 2024-01-19 | $8.29 | $8.66 | $8.04 | $8.66 | $8.66 | 596,808 |
| 2024-01-18 | $7.71 | $8.58 | $7.61 | $8.21 | $8.21 | 1,184,607 |
| 2024-01-17 | $7.43 | $7.76 | $7.40 | $7.61 | $7.61 | 224,810 |
| 2024-01-16 | $7.66 | $7.69 | $7.42 | $7.62 | $7.62 | 359,869 |
| 2024-01-12 | $7.63 | $7.91 | $7.58 | $7.65 | $7.65 | 215,746 |
| 2024-01-11 | $7.53 | $7.61 | $7.31 | $7.55 | $7.55 | 187,508 |
| 2024-01-10 | $7.50 | $7.58 | $7.30 | $7.53 | $7.53 | 242,766 |
| 2024-01-09 | $7.54 | $7.83 | $7.41 | $7.54 | $7.54 | 235,091 |
| 2024-01-08 | $7.58 | $7.81 | $7.51 | $7.72 | $7.72 | 212,192 |
| 2024-01-05 | $7.62 | $7.78 | $7.55 | $7.58 | $7.58 | 207,119 |
| 2024-01-04 | $7.70 | $7.91 | $7.59 | $7.67 | $7.67 | 236,008 |
| 2024-01-03 | $7.63 | $8.09 | $7.30 | $7.71 | $7.71 | 415,345 |
| 2024-01-02 | $8.00 | $8.02 | $7.65 | $7.79 | $7.79 | 369,022 |
| 2023-12-29 | $8.46 | $8.54 | $8.09 | $8.14 | $8.14 | 301,000 |
| 2023-12-28 | $8.54 | $8.67 | $8.38 | $8.48 | $8.48 | 151,938 |
| 2023-12-27 | $8.54 | $8.63 | $8.41 | $8.59 | $8.59 | 178,925 |
| 2023-12-26 | $8.60 | $8.67 | $8.46 | $8.58 | $8.58 | 164,953 |
| 2023-12-22 | $8.56 | $8.86 | $8.52 | $8.58 | $8.58 | 248,012 |
| 2023-12-21 | $8.34 | $8.62 | $8.32 | $8.55 | $8.55 | 240,948 |
| 2023-12-20 | $8.74 | $8.76 | $8.23 | $8.25 | $8.25 | 299,178 |
| 2023-12-19 | $8.54 | $8.86 | $8.54 | $8.78 | $8.78 | 242,811 |
| 2023-12-18 | $8.52 | $8.67 | $8.17 | $8.45 | $8.45 | 389,441 |
| 2023-12-15 | $9.17 | $9.22 | $8.25 | $8.52 | $8.52 | 625,026 |
| 2023-12-14 | $9.24 | $9.29 | $8.92 | $9.01 | $9.01 | 482,785 |
| 2023-12-13 | $8.39 | $8.91 | $8.11 | $8.89 | $8.89 | 316,493 |
| 2023-12-12 | $8.44 | $8.55 | $8.15 | $8.33 | $8.33 | 365,601 |
| 2023-12-11 | $8.24 | $8.56 | $8.10 | $8.43 | $8.43 | 356,659 |
| 2023-12-08 | $8.05 | $8.40 | $7.90 | $8.17 | $8.17 | 361,647 |
| 2023-12-07 | $7.66 | $8.30 | $7.49 | $8.05 | $8.05 | 506,551 |
| 2023-12-06 | $7.55 | $7.68 | $7.40 | $7.60 | $7.60 | 460,249 |
| 2023-12-05 | $7.17 | $7.51 | $7.15 | $7.46 | $7.46 | 300,394 |
| 2023-12-04 | $7.36 | $7.50 | $7.00 | $7.19 | $7.19 | 377,832 |
| 2023-12-01 | $6.76 | $7.34 | $6.70 | $7.33 | $7.33 | 456,448 |
| 2023-11-30 | $6.85 | $7.00 | $6.60 | $6.76 | $6.76 | 333,775 |
| 2023-11-29 | $6.49 | $7.02 | $6.48 | $6.84 | $6.84 | 554,772 |
| 2023-11-28 | $6.35 | $6.56 | $6.27 | $6.44 | $6.44 | 609,694 |
| 2023-11-27 | $6.83 | $7.11 | $5.71 | $6.40 | $6.40 | 1,984,237 |
| 2023-11-24 | $6.61 | $7.00 | $6.40 | $6.76 | $6.76 | 602,240 |
| 2023-11-22 | $8.48 | $8.55 | $6.57 | $6.64 | $6.64 | 1,954,635 |
| 2023-11-21 | $8.56 | $8.59 | $8.32 | $8.37 | $8.37 | 249,158 |
| 2023-11-20 | $8.97 | $9.06 | $8.58 | $8.63 | $8.63 | 280,689 |
| 2023-11-17 | $8.75 | $9.11 | $8.75 | $8.96 | $8.96 | 206,723 |
| 2023-11-16 | $9.05 | $9.27 | $8.60 | $8.68 | $8.68 | 232,627 |
| 2023-11-15 | $8.92 | $9.68 | $8.87 | $9.19 | $9.19 | 502,552 |
| 2023-11-14 | $8.62 | $9.04 | $8.16 | $8.88 | $8.88 | 496,623 |
| 2023-11-13 | $8.25 | $8.38 | $8.08 | $8.23 | $8.23 | 330,064 |
| 2023-11-10 | $8.44 | $8.52 | $8.06 | $8.35 | $8.35 | 248,690 |
| 2023-11-09 | $8.69 | $9.15 | $8.42 | $8.48 | $8.48 | 479,447 |
| 2023-11-08 | $8.69 | $8.74 | $8.37 | $8.67 | $8.67 | 228,605 |
| 2023-11-07 | $8.87 | $9.08 | $8.53 | $8.65 | $8.65 | 361,597 |
| 2023-11-06 | $9.00 | $9.56 | $8.66 | $8.88 | $8.88 | 474,452 |
| 2023-11-03 | $8.31 | $8.98 | $7.86 | $8.85 | $8.85 | 700,760 |
| 2023-11-02 | $7.75 | $8.15 | $7.67 | $8.07 | $8.07 | 559,518 |
| 2023-11-01 | $7.41 | $7.58 | $7.18 | $7.45 | $7.45 | 340,613 |
| 2023-10-31 | $7.29 | $7.57 | $7.12 | $7.50 | $7.50 | 388,210 |
| 2023-10-30 | $6.95 | $7.37 | $6.91 | $7.29 | $7.29 | 464,271 |
| 2023-10-27 | $6.98 | $7.08 | $6.82 | $6.89 | $6.89 | 174,313 |
| 2023-10-26 | $6.76 | $7.12 | $6.63 | $6.95 | $6.95 | 315,952 |
| 2023-10-25 | $6.82 | $6.90 | $6.66 | $6.76 | $6.76 | 206,011 |
| 2023-10-24 | $6.75 | $6.92 | $6.69 | $6.89 | $6.89 | 220,593 |
| 2023-10-23 | $6.85 | $7.03 | $6.72 | $6.74 | $6.74 | 222,801 |
| 2023-10-20 | $7.27 | $7.30 | $6.75 | $6.88 | $6.88 | 341,774 |
| 2023-10-19 | $7.12 | $7.35 | $7.02 | $7.28 | $7.28 | 277,232 |
| 2023-10-18 | $7.40 | $7.45 | $7.07 | $7.13 | $7.13 | 355,227 |
| 2023-10-17 | $7.10 | $8.13 | $7.10 | $7.52 | $7.52 | 554,482 |
| 2023-10-16 | $6.84 | $7.20 | $6.80 | $7.19 | $7.19 | 403,742 |
| 2023-10-13 | $7.39 | $7.44 | $6.74 | $6.84 | $6.84 | 710,418 |
| 2023-10-12 | $7.65 | $7.76 | $7.24 | $7.36 | $7.36 | 557,283 |
| 2023-10-11 | $8.07 | $8.39 | $7.63 | $7.69 | $7.69 | 513,049 |
| 2023-10-10 | $8.28 | $8.62 | $8.05 | $8.07 | $8.07 | 277,328 |
| 2023-10-09 | $8.39 | $8.52 | $8.03 | $8.25 | $8.25 | 232,042 |
| 2023-10-06 | $8.18 | $8.58 | $7.96 | $8.52 | $8.52 | 287,910 |
| 2023-10-05 | $8.36 | $8.41 | $8.18 | $8.30 | $8.30 | 236,011 |
| 2023-10-04 | $8.35 | $8.71 | $7.99 | $8.39 | $8.39 | 280,533 |
| 2023-10-03 | $8.93 | $8.96 | $7.90 | $7.95 | $7.95 | 497,774 |
| 2023-10-02 | $8.55 | $9.37 | $8.53 | $9.02 | $9.02 | 698,647 |
| 2023-09-29 | $8.39 | $8.77 | $8.23 | $8.53 | $8.53 | 440,773 |
| 2023-09-28 | $8.38 | $8.53 | $8.18 | $8.23 | $8.23 | 332,010 |
| 2023-09-27 | $8.15 | $8.46 | $8.06 | $8.39 | $8.39 | 402,004 |
| 2023-09-26 | $7.95 | $8.34 | $7.95 | $8.10 | $8.10 | 395,597 |
| 2023-09-25 | $7.60 | $8.21 | $7.52 | $8.08 | $8.08 | 404,808 |
| 2023-09-22 | $7.78 | $7.95 | $7.53 | $7.71 | $7.71 | 518,064 |
| 2023-09-21 | $7.52 | $7.87 | $7.40 | $7.78 | $7.78 | 491,418 |
| 2023-09-20 | $7.82 | $8.11 | $7.68 | $7.72 | $7.72 | 341,759 |
| 2023-09-19 | $7.91 | $8.14 | $7.70 | $7.81 | $7.81 | 490,080 |
| 2023-09-18 | $7.85 | $8.30 | $7.69 | $7.92 | $7.92 | 953,250 |
| 2023-09-15 | $8.44 | $8.49 | $7.85 | $7.92 | $7.92 | 1,036,348 |
| 2023-09-14 | $8.85 | $9.00 | $8.35 | $8.43 | $8.43 | 742,050 |
| 2023-09-13 | $9.23 | $9.23 | $8.77 | $8.85 | $8.85 | 900,914 |
| 2023-09-12 | $9.13 | $9.59 | $8.83 | $9.23 | $9.23 | 1,090,842 |
| 2023-09-11 | $10.10 | $10.24 | $9.13 | $9.25 | $9.25 | 1,464,849 |
| 2023-09-08 | $11.05 | $11.05 | $9.73 | $10.06 | $10.06 | 1,422,287 |
| 2023-09-07 | $11.28 | $11.53 | $10.87 | $11.03 | $11.03 | 574,394 |
| 2023-09-06 | $11.44 | $12.17 | $11.38 | $11.47 | $11.47 | 395,964 |
| 2023-09-05 | $11.70 | $11.86 | $11.11 | $11.55 | $11.55 | 746,553 |
| 2023-09-01 | $13.20 | $13.49 | $11.67 | $11.86 | $11.86 | 1,277,963 |
| 2023-08-31 | $14.98 | $15.01 | $12.99 | $13.00 | $13.00 | 759,689 |
| 2023-08-30 | $14.56 | $15.36 | $14.01 | $14.91 | $14.91 | 928,239 |
| 2023-08-29 | $14.11 | $15.11 | $14.10 | $14.56 | $14.56 | 1,036,940 |
| 2023-08-28 | $13.79 | $15.20 | $13.33 | $13.73 | $13.73 | 1,231,861 |
| 2023-08-25 | $13.10 | $13.80 | $12.75 | $13.59 | $13.59 | 437,079 |
| 2023-08-24 | $13.90 | $14.04 | $12.74 | $13.02 | $13.02 | 463,591 |
| 2023-08-23 | $13.24 | $13.76 | $13.22 | $13.42 | $13.42 | 643,395 |
| 2023-08-22 | $14.00 | $14.08 | $13.12 | $13.23 | $13.23 | 490,155 |
| 2023-08-21 | $13.78 | $14.08 | $13.36 | $13.67 | $13.67 | 466,642 |
| 2023-08-18 | $12.70 | $13.61 | $12.64 | $13.59 | $13.59 | 349,202 |
| 2023-08-17 | $13.18 | $13.42 | $12.59 | $13.06 | $13.06 | 348,165 |
| 2023-08-16 | $12.97 | $13.47 | $12.72 | $13.15 | $13.15 | 274,804 |
| 2023-08-15 | $14.14 | $14.94 | $12.65 | $13.05 | $13.05 | 917,992 |
| 2023-08-14 | $13.09 | $14.45 | $13.04 | $14.23 | $14.23 | 1,011,654 |
| 2023-08-11 | $12.80 | $13.88 | $12.01 | $13.34 | $13.34 | 2,088,029 |
| 2023-08-10 | $10.50 | $10.88 | $10.38 | $10.71 | $10.71 | 480,684 |
| 2023-08-09 | $11.08 | $11.10 | $10.12 | $10.43 | $10.43 | 503,228 |
| 2023-08-08 | $10.77 | $11.21 | $10.66 | $11.11 | $11.11 | 226,401 |
| 2023-08-07 | $11.80 | $12.02 | $10.63 | $11.16 | $11.16 | 427,440 |
| 2023-08-04 | $12.19 | $12.29 | $11.46 | $11.79 | $11.79 | 306,691 |
| 2023-08-03 | $12.21 | $12.75 | $11.85 | $11.97 | $11.97 | 331,489 |
| 2023-08-02 | $12.88 | $12.98 | $12.02 | $12.19 | $12.19 | 355,767 |
| 2023-08-01 | $12.81 | $13.44 | $12.60 | $13.19 | $13.19 | 411,597 |
| 2023-07-31 | $12.19 | $13.21 | $12.13 | $12.83 | $12.83 | 526,894 |
| 2023-07-28 | $11.50 | $11.91 | $11.31 | $11.81 | $11.81 | 310,901 |
| 2023-07-27 | $12.28 | $12.28 | $11.05 | $11.23 | $11.23 | 500,635 |
| 2023-07-26 | $12.41 | $12.67 | $11.84 | $12.14 | $12.14 | 356,855 |
| 2023-07-25 | $11.90 | $12.43 | $11.85 | $12.41 | $12.41 | 329,270 |
| 2023-07-24 | $11.77 | $12.37 | $11.41 | $11.87 | $11.87 | 397,444 |
| 2023-07-21 | $12.42 | $12.42 | $11.67 | $11.75 | $11.75 | 270,709 |
| 2023-07-20 | $13.24 | $13.26 | $11.67 | $12.15 | $12.15 | 727,369 |
| 2023-07-19 | $13.05 | $14.06 | $12.63 | $13.50 | $13.50 | 931,646 |
| 2023-07-18 | $11.68 | $13.70 | $11.60 | $13.08 | $13.08 | 2,417,827 |
| 2023-07-17 | $10.46 | $10.88 | $10.25 | $10.70 | $10.70 | 293,470 |
| 2023-07-14 | $11.07 | $11.17 | $10.34 | $10.46 | $10.46 | 261,797 |
| 2023-07-13 | $10.64 | $11.13 | $10.26 | $11.03 | $11.03 | 474,201 |
| 2023-07-12 | $11.23 | $11.48 | $10.60 | $10.66 | $10.66 | 371,872 |
| 2023-07-11 | $11.34 | $11.40 | $10.78 | $10.94 | $10.94 | 321,082 |
| 2023-07-10 | $10.53 | $11.44 | $10.45 | $11.30 | $11.30 | 370,743 |
| 2023-07-07 | $10.42 | $10.91 | $10.31 | $10.61 | $10.61 | 315,503 |
| 2023-07-06 | $10.50 | $10.55 | $9.96 | $10.38 | $10.38 | 380,451 |
| 2023-07-05 | $11.08 | $11.15 | $10.64 | $10.71 | $10.71 | 250,198 |
| 2023-07-03 | $11.54 | $11.56 | $10.71 | $11.11 | $11.11 | 300,532 |
| 2023-06-30 | $11.37 | $11.52 | $10.82 | $11.33 | $11.33 | 299,224 |
| 2023-06-29 | $11.80 | $12.30 | $10.93 | $11.19 | $11.19 | 339,614 |
| 2023-06-28 | $11.06 | $11.78 | $10.87 | $11.65 | $11.65 | 622,876 |
| 2023-06-27 | $10.51 | $11.49 | $10.40 | $11.17 | $11.17 | 782,795 |
| 2023-06-26 | $10.32 | $10.51 | $9.56 | $10.20 | $10.20 | 949,111 |
| 2023-06-23 | $12.67 | $12.99 | $9.93 | $10.50 | $10.50 | 3,861,809 |
| 2023-06-22 | $13.00 | $13.10 | $11.94 | $13.04 | $13.04 | 597,861 |
| 2023-06-21 | $12.84 | $14.22 | $12.84 | $13.27 | $13.27 | 1,661,054 |
| 2023-06-20 | $11.95 | $12.58 | $11.61 | $12.17 | $12.17 | 486,590 |
| 2023-06-16 | $11.76 | $12.08 | $11.27 | $11.94 | $11.94 | 517,175 |
| 2023-06-15 | $12.07 | $12.83 | $11.46 | $11.76 | $11.76 | 710,073 |
| 2023-06-14 | $10.93 | $12.80 | $10.75 | $12.09 | $12.09 | 1,702,798 |
| 2023-06-13 | $10.35 | $10.50 | $10.04 | $10.25 | $10.25 | 331,008 |
| 2023-06-12 | $10.58 | $11.03 | $9.80 | $10.27 | $10.27 | 424,212 |
| 2023-06-09 | $10.94 | $11.44 | $10.43 | $10.48 | $10.48 | 308,325 |
| 2023-06-08 | $11.05 | $11.10 | $10.53 | $10.88 | $10.88 | 285,827 |
| 2023-06-07 | $11.81 | $11.85 | $11.00 | $11.04 | $11.04 | 383,462 |
| 2023-06-06 | $11.30 | $11.93 | $11.10 | $11.54 | $11.54 | 350,985 |
| 2023-06-05 | $11.37 | $11.85 | $11.03 | $11.30 | $11.30 | 473,349 |
| 2023-06-02 | $10.78 | $11.57 | $10.52 | $11.39 | $11.39 | 633,870 |
| 2023-06-01 | $10.22 | $10.76 | $9.57 | $10.63 | $10.63 | 527,867 |
| 2023-05-31 | $10.97 | $11.49 | $9.73 | $10.13 | $10.13 | 694,007 |
| 2023-05-30 | $11.50 | $11.89 | $10.57 | $11.15 | $11.15 | 1,179,336 |
| 2023-05-26 | $9.65 | $11.40 | $9.65 | $11.30 | $11.30 | 1,090,379 |
| 2023-05-25 | $9.71 | $9.89 | $8.82 | $9.72 | $9.72 | 669,980 |
| 2023-05-24 | $9.77 | $9.87 | $8.75 | $8.81 | $8.81 | 318,886 |
| 2023-05-23 | $10.03 | $10.90 | $9.55 | $9.81 | $9.81 | 667,933 |
| 2023-05-22 | $10.03 | $10.29 | $9.23 | $10.05 | $10.05 | 708,355 |
| 2023-05-19 | $10.00 | $10.08 | $9.43 | $9.91 | $9.91 | 350,145 |
| 2023-05-18 | $8.25 | $10.29 | $8.20 | $10.00 | $10.00 | 1,458,741 |
| 2023-05-17 | $8.62 | $8.74 | $8.20 | $8.29 | $8.29 | 356,392 |
| 2023-05-16 | $9.62 | $9.82 | $8.40 | $8.63 | $8.63 | 553,032 |
| 2023-05-15 | $9.51 | $10.19 | $9.16 | $9.72 | $9.72 | 620,983 |
| 2023-05-12 | $8.02 | $9.64 | $7.95 | $9.29 | $9.29 | 925,949 |
| 2023-05-11 | $8.18 | $8.19 | $7.62 | $7.89 | $7.89 | 189,193 |
| 2023-05-10 | $7.78 | $8.40 | $7.46 | $8.06 | $8.06 | 380,029 |
| 2023-05-09 | $8.26 | $8.27 | $7.46 | $7.50 | $7.50 | 285,922 |
| 2023-05-08 | $6.80 | $8.40 | $6.80 | $8.27 | $8.27 | 853,386 |
| 2023-05-05 | $6.01 | $6.32 | $5.80 | $6.16 | $6.16 | 145,048 |
| 2023-05-04 | $6.43 | $6.55 | $5.57 | $5.81 | $5.81 | 294,019 |
| 2023-05-03 | $6.37 | $6.71 | $6.34 | $6.49 | $6.49 | 122,107 |
| 2023-05-02 | $6.68 | $6.83 | $6.34 | $6.35 | $6.35 | 66,244 |
| 2023-05-01 | $6.62 | $6.93 | $6.52 | $6.68 | $6.68 | 77,328 |
| 2023-04-28 | $6.65 | $6.95 | $6.55 | $6.62 | $6.62 | 128,546 |
| 2023-04-27 | $6.50 | $6.77 | $6.32 | $6.64 | $6.64 | 234,626 |
| 2023-04-26 | $7.00 | $7.45 | $6.35 | $6.54 | $6.54 | 322,767 |
| 2023-04-25 | $8.19 | $8.35 | $6.78 | $7.10 | $7.10 | 363,137 |
| 2023-04-24 | $8.60 | $8.69 | $8.18 | $8.36 | $8.36 | 116,639 |
| 2023-04-21 | $8.34 | $8.78 | $8.15 | $8.58 | $8.58 | 184,407 |
| 2023-04-20 | $8.16 | $8.40 | $7.93 | $8.28 | $8.28 | 120,003 |
| 2023-04-19 | $8.22 | $8.45 | $8.10 | $8.21 | $8.21 | 68,168 |
| 2023-04-18 | $8.48 | $8.53 | $7.97 | $8.15 | $8.15 | 117,545 |
| 2023-04-17 | $7.92 | $8.54 | $7.92 | $8.43 | $8.43 | 133,411 |
| 2023-04-14 | $8.20 | $8.28 | $7.76 | $7.92 | $7.92 | 101,614 |
| 2023-04-13 | $7.96 | $8.34 | $7.74 | $8.14 | $8.14 | 118,960 |
| 2023-04-12 | $8.03 | $8.06 | $7.84 | $7.86 | $7.86 | 51,249 |
| 2023-04-11 | $8.02 | $8.23 | $7.90 | $7.93 | $7.93 | 91,109 |
| 2023-04-10 | $7.51 | $8.15 | $7.50 | $8.00 | $8.00 | 158,359 |
| 2023-04-06 | $7.32 | $7.83 | $7.30 | $7.63 | $7.63 | 82,854 |
| 2023-04-05 | $7.91 | $8.00 | $7.26 | $7.42 | $7.42 | 152,809 |
| 2023-04-04 | $8.49 | $8.49 | $7.89 | $7.89 | $7.89 | 143,539 |
| 2023-04-03 | $8.60 | $8.94 | $8.36 | $8.46 | $8.46 | 351,974 |
| 2023-03-31 | $7.98 | $8.56 | $7.90 | $8.54 | $8.54 | 156,199 |
| 2023-03-30 | $7.75 | $8.31 | $7.75 | $8.02 | $8.02 | 112,943 |
| 2023-03-29 | $7.99 | $8.00 | $7.56 | $7.75 | $7.75 | 85,610 |
| 2023-03-28 | $7.94 | $8.15 | $7.75 | $7.83 | $7.83 | 79,227 |
| 2023-03-27 | $7.54 | $7.94 | $7.27 | $7.93 | $7.93 | 149,569 |
| 2023-03-24 | $7.09 | $7.50 | $7.09 | $7.43 | $7.43 | 142,366 |
| 2023-03-23 | $7.17 | $7.52 | $7.00 | $7.14 | $7.14 | 94,720 |
| 2023-03-22 | $7.40 | $7.53 | $7.01 | $7.09 | $7.09 | 183,947 |
| 2023-03-21 | $7.18 | $7.50 | $7.10 | $7.40 | $7.40 | 110,364 |
| 2023-03-20 | $6.98 | $7.19 | $6.82 | $7.03 | $7.03 | 94,503 |
| 2023-03-17 | $6.96 | $7.15 | $6.80 | $6.84 | $6.84 | 94,750 |
| 2023-03-16 | $6.44 | $7.20 | $6.44 | $7.07 | $7.07 | 178,594 |
| 2023-03-15 | $6.50 | $6.90 | $6.42 | $6.53 | $6.53 | 63,743 |
| 2023-03-14 | $6.23 | $6.82 | $6.16 | $6.69 | $6.69 | 105,807 |
| 2023-03-13 | $6.19 | $6.48 | $6.01 | $6.10 | $6.10 | 90,660 |
| 2023-03-10 | $6.78 | $6.84 | $6.12 | $6.32 | $6.32 | 172,989 |
| 2023-03-09 | $6.91 | $7.22 | $6.76 | $6.85 | $6.85 | 73,780 |
| 2023-03-08 | $6.78 | $7.01 | $6.76 | $6.98 | $6.98 | 66,632 |
| 2023-03-07 | $7.05 | $7.15 | $6.76 | $6.77 | $6.77 | 64,289 |
| 2023-03-06 | $7.28 | $7.54 | $6.93 | $7.09 | $7.09 | 115,325 |
| 2023-03-03 | $7.03 | $8.17 | $6.96 | $7.27 | $7.27 | 398,972 |
| 2023-03-02 | $6.98 | $7.07 | $6.77 | $6.93 | $6.93 | 130,622 |
| 2023-03-01 | $6.72 | $7.04 | $6.71 | $6.94 | $6.94 | 98,331 |
| 2023-02-28 | $7.11 | $7.11 | $6.61 | $6.76 | $6.76 | 117,582 |
| 2023-02-27 | $7.22 | $7.28 | $6.66 | $7.04 | $7.04 | 181,047 |
| 2023-02-24 | $6.42 | $7.58 | $6.25 | $7.22 | $7.22 | 269,947 |
| 2023-02-23 | $6.57 | $7.00 | $6.45 | $6.46 | $6.46 | 201,433 |
| 2023-02-22 | $7.25 | $7.30 | $6.47 | $6.55 | $6.55 | 160,692 |
| 2023-02-21 | $7.43 | $7.49 | $6.67 | $7.19 | $7.19 | 202,231 |
| 2023-02-17 | $7.14 | $7.65 | $6.91 | $7.33 | $7.33 | 337,899 |
| 2023-02-16 | $6.06 | $7.00 | $6.06 | $6.98 | $6.98 | 315,569 |
| 2023-02-15 | $6.13 | $6.42 | $6.05 | $6.12 | $6.12 | 145,108 |
| 2023-02-14 | $5.78 | $6.13 | $5.67 | $6.10 | $6.10 | 88,440 |
| 2023-02-13 | $5.73 | $5.81 | $5.62 | $5.81 | $5.81 | 43,382 |
| 2023-02-10 | $5.43 | $5.80 | $5.27 | $5.69 | $5.69 | 80,836 |
| 2023-02-09 | $5.55 | $5.88 | $5.22 | $5.46 | $5.46 | 76,330 |
| 2023-02-08 | $6.02 | $6.10 | $5.42 | $5.42 | $5.42 | 105,761 |
| 2023-02-07 | $5.55 | $6.44 | $5.42 | $6.29 | $6.29 | 126,481 |
| 2023-02-06 | $5.65 | $6.00 | $5.40 | $5.47 | $5.47 | 125,115 |
| 2023-02-03 | $5.16 | $5.72 | $5.00 | $5.59 | $5.59 | 75,068 |
| 2023-02-02 | $6.17 | $6.36 | $5.09 | $5.19 | $5.19 | 249,358 |
| 2023-02-01 | $4.44 | $6.00 | $4.40 | $5.94 | $5.94 | 713,486 |
| 2023-01-31 | $3.92 | $4.40 | $3.92 | $4.40 | $4.40 | 70,530 |
| 2023-01-30 | $4.05 | $4.10 | $3.88 | $3.92 | $3.92 | 53,906 |
| 2023-01-27 | $3.45 | $4.07 | $3.45 | $4.06 | $4.06 | 105,898 |
| 2023-01-26 | $3.55 | $3.55 | $3.46 | $3.47 | $3.47 | 24,789 |
| 2023-01-25 | $3.44 | $3.54 | $3.40 | $3.49 | $3.49 | 34,261 |
| 2023-01-24 | $3.36 | $3.50 | $3.33 | $3.42 | $3.42 | 61,101 |
| 2023-01-23 | $3.36 | $3.36 | $3.29 | $3.31 | $3.31 | 20,436 |
| 2023-01-20 | $3.25 | $3.38 | $3.18 | $3.34 | $3.34 | 66,611 |
| 2023-01-19 | $3.31 | $3.36 | $3.25 | $3.25 | $3.25 | 52,317 |
| 2023-01-18 | $3.40 | $3.40 | $3.28 | $3.30 | $3.30 | 33,093 |
| 2023-01-17 | $3.27 | $3.39 | $3.22 | $3.39 | $3.39 | 35,622 |
| 2023-01-13 | $3.33 | $3.37 | $3.23 | $3.27 | $3.27 | 28,320 |
| 2023-01-12 | $3.38 | $3.38 | $3.23 | $3.35 | $3.35 | 21,871 |
| 2023-01-11 | $3.09 | $3.38 | $3.05 | $3.33 | $3.33 | 46,629 |
| 2023-01-10 | $3.04 | $3.10 | $3.03 | $3.04 | $3.04 | 15,631 |
| 2023-01-09 | $3.09 | $3.09 | $3.01 | $3.02 | $3.02 | 16,016 |
| 2023-01-06 | $3.07 | $3.07 | $2.99 | $3.06 | $3.06 | 20,852 |
| 2023-01-05 | $3.00 | $3.06 | $2.96 | $2.97 | $2.97 | 31,710 |
| 2023-01-04 | $3.12 | $3.13 | $3.00 | $3.01 | $3.01 | 44,637 |
| 2023-01-03 | $3.08 | $3.13 | $2.96 | $3.06 | $3.06 | 17,934 |
| 2022-12-30 | $3.00 | $3.00 | $2.87 | $2.97 | $2.97 | 41,424 |
| 2022-12-29 | $2.91 | $2.97 | $2.86 | $2.95 | $2.95 | 26,198 |
| 2022-12-28 | $3.05 | $3.09 | $2.87 | $2.87 | $2.87 | 25,608 |
| 2022-12-27 | $2.96 | $3.03 | $2.84 | $2.92 | $2.92 | 45,732 |
| 2022-12-23 | $2.98 | $3.00 | $2.90 | $3.00 | $3.00 | 15,891 |
| 2022-12-22 | $3.04 | $3.15 | $2.87 | $2.97 | $2.97 | 22,862 |
| 2022-12-21 | $2.98 | $3.12 | $2.86 | $3.01 | $3.01 | 34,205 |
| 2022-12-20 | $2.91 | $3.00 | $2.84 | $2.86 | $2.86 | 14,610 |
| 2022-12-19 | $2.94 | $2.94 | $2.84 | $2.88 | $2.88 | 40,800 |
| 2022-12-16 | $2.87 | $2.98 | $2.80 | $2.90 | $2.90 | 40,875 |
| 2022-12-15 | $2.90 | $2.99 | $2.86 | $2.89 | $2.89 | 18,403 |
| 2022-12-14 | $2.95 | $2.99 | $2.86 | $2.91 | $2.91 | 30,255 |
| 2022-12-13 | $3.04 | $3.04 | $2.82 | $2.88 | $2.88 | 60,267 |
| 2022-12-12 | $3.05 | $3.17 | $2.96 | $2.97 | $2.97 | 46,960 |
| 2022-12-09 | $3.02 | $3.17 | $3.01 | $3.11 | $3.11 | 18,997 |
| 2022-12-08 | $3.06 | $3.10 | $2.99 | $3.05 | $3.05 | 7,612 |
| 2022-12-07 | $3.05 | $3.17 | $2.97 | $3.00 | $3.00 | 11,883 |
| 2022-12-06 | $3.08 | $3.22 | $2.98 | $3.02 | $3.02 | 23,812 |
| 2022-12-05 | $3.31 | $3.39 | $2.85 | $3.07 | $3.07 | 68,654 |
| 2022-12-02 | $3.10 | $3.42 | $3.10 | $3.28 | $3.28 | 24,133 |
| 2022-12-01 | $3.17 | $3.40 | $3.17 | $3.39 | $3.39 | 16,038 |
| 2022-11-30 | $3.13 | $3.15 | $3.07 | $3.11 | $3.11 | 11,771 |
| 2022-11-29 | $3.04 | $3.26 | $3.01 | $3.05 | $3.05 | 20,348 |
| 2022-11-28 | $3.04 | $3.26 | $3.01 | $3.01 | $3.01 | 17,242 |
| 2022-11-25 | $3.14 | $3.33 | $3.11 | $3.24 | $3.24 | 33,311 |
| 2022-11-23 | $3.01 | $3.25 | $3.01 | $3.19 | $3.19 | 14,714 |
| 2022-11-22 | $3.12 | $3.19 | $3.01 | $3.01 | $3.01 | 29,153 |
| 2022-11-21 | $3.04 | $3.24 | $3.03 | $3.09 | $3.09 | 21,900 |
| 2022-11-18 | $3.08 | $3.14 | $3.03 | $3.11 | $3.11 | 13,967 |
| 2022-11-17 | $3.04 | $3.10 | $3.03 | $3.03 | $3.03 | 12,651 |
| 2022-11-16 | $3.25 | $3.28 | $3.05 | $3.10 | $3.10 | 30,843 |
| 2022-11-15 | $3.37 | $3.39 | $3.21 | $3.30 | $3.30 | 26,110 |
| 2022-11-14 | $3.38 | $3.38 | $3.27 | $3.37 | $3.37 | 101,977 |
| 2022-11-11 | $3.03 | $3.50 | $3.03 | $3.38 | $3.38 | 73,414 |
| 2022-11-10 | $3.19 | $3.22 | $2.96 | $3.03 | $3.03 | 13,966 |
| 2022-11-09 | $3.04 | $3.04 | $2.85 | $2.90 | $2.90 | 79,463 |
| 2022-11-08 | $3.16 | $3.29 | $3.02 | $3.04 | $3.04 | 35,509 |
| 2022-11-07 | $3.06 | $3.17 | $3.05 | $3.11 | $3.11 | 13,864 |
| 2022-11-04 | $3.07 | $3.22 | $3.03 | $3.19 | $3.19 | 10,838 |
| 2022-11-03 | $3.19 | $3.28 | $3.02 | $3.02 | $3.02 | 37,264 |
| 2022-11-02 | $3.27 | $3.35 | $3.17 | $3.20 | $3.20 | 29,490 |
| 2022-11-01 | $3.29 | $3.35 | $3.27 | $3.27 | $3.27 | 3,864 |
| 2022-10-31 | $3.10 | $3.41 | $3.10 | $3.31 | $3.31 | 17,588 |
| 2022-10-28 | $3.46 | $3.46 | $3.14 | $3.26 | $3.26 | 38,354 |
| 2022-10-27 | $3.51 | $3.63 | $3.39 | $3.52 | $3.52 | 9,123 |
| 2022-10-26 | $3.43 | $3.58 | $3.43 | $3.51 | $3.51 | 8,873 |
| 2022-10-25 | $3.41 | $3.47 | $3.33 | $3.42 | $3.42 | 8,946 |
| 2022-10-24 | $3.68 | $3.68 | $3.38 | $3.38 | $3.38 | 17,266 |
| 2022-10-21 | $3.58 | $3.69 | $3.53 | $3.63 | $3.63 | 6,913 |
| 2022-10-20 | $3.54 | $3.73 | $3.54 | $3.71 | $3.71 | 33,214 |
| 2022-10-19 | $3.43 | $3.69 | $3.43 | $3.50 | $3.50 | 43,420 |
| 2022-10-18 | $3.68 | $3.68 | $3.45 | $3.48 | $3.48 | 8,836 |
| 2022-10-17 | $3.33 | $3.58 | $3.28 | $3.56 | $3.56 | 10,874 |
| 2022-10-14 | $3.27 | $3.39 | $3.21 | $3.31 | $3.31 | 10,846 |
| 2022-10-13 | $3.42 | $3.61 | $3.31 | $3.49 | $3.49 | 16,989 |
| 2022-10-12 | $3.25 | $3.51 | $3.20 | $3.51 | $3.51 | 12,029 |
| 2022-10-11 | $3.20 | $3.31 | $3.20 | $3.27 | $3.27 | 10,485 |
| 2022-10-10 | $3.34 | $3.44 | $3.14 | $3.28 | $3.28 | 22,407 |
| 2022-10-07 | $3.23 | $3.48 | $3.23 | $3.41 | $3.41 | 14,592 |
| 2022-10-06 | $3.40 | $3.51 | $3.22 | $3.31 | $3.31 | 32,206 |
| 2022-10-05 | $3.34 | $3.45 | $3.23 | $3.40 | $3.40 | 30,908 |
| 2022-10-04 | $3.28 | $3.41 | $3.28 | $3.36 | $3.36 | 34,972 |
| 2022-10-03 | $3.02 | $3.31 | $3.02 | $3.26 | $3.26 | 43,099 |
| 2022-09-30 | $2.90 | $3.16 | $2.90 | $3.02 | $3.02 | 57,268 |
| 2022-09-29 | $2.90 | $2.96 | $2.87 | $2.88 | $2.88 | 24,069 |
| 2022-09-28 | $2.92 | $2.98 | $2.88 | $2.90 | $2.90 | 21,952 |
| 2022-09-27 | $2.95 | $3.01 | $2.87 | $2.91 | $2.91 | 12,122 |
| 2022-09-26 | $2.91 | $2.99 | $2.82 | $2.89 | $2.89 | 30,326 |
| 2022-09-23 | $2.90 | $2.91 | $2.78 | $2.87 | $2.87 | 42,271 |
| 2022-09-22 | $3.07 | $3.09 | $2.90 | $2.92 | $2.92 | 93,523 |
| 2022-09-21 | $3.16 | $3.26 | $3.05 | $3.07 | $3.07 | 46,719 |
| 2022-09-20 | $3.26 | $3.26 | $3.15 | $3.18 | $3.18 | 30,080 |
| 2022-09-19 | $3.16 | $3.28 | $3.15 | $3.26 | $3.26 | 40,586 |
| 2022-09-16 | $3.16 | $3.25 | $3.12 | $3.16 | $3.16 | 86,817 |
| 2022-09-15 | $3.19 | $3.39 | $3.16 | $3.22 | $3.22 | 34,579 |
| 2022-09-14 | $3.40 | $3.43 | $3.17 | $3.18 | $3.18 | 76,493 |
| 2022-09-13 | $3.35 | $3.51 | $3.21 | $3.44 | $3.44 | 73,171 |
| 2022-09-12 | $3.46 | $3.56 | $3.32 | $3.39 | $3.39 | 59,734 |
| 2022-09-09 | $3.29 | $3.45 | $3.29 | $3.40 | $3.40 | 64,924 |
| 2022-09-08 | $3.25 | $3.29 | $3.19 | $3.24 | $3.24 | 105,154 |
| 2022-09-07 | $3.24 | $3.28 | $3.17 | $3.21 | $3.21 | 61,380 |
| 2022-09-06 | $3.34 | $3.40 | $3.10 | $3.17 | $3.17 | 111,248 |
| 2022-09-02 | $3.44 | $3.51 | $3.31 | $3.34 | $3.34 | 57,900 |
| 2022-09-01 | $3.37 | $3.42 | $3.26 | $3.34 | $3.34 | 72,767 |
| 2022-08-31 | $3.51 | $3.56 | $3.35 | $3.37 | $3.37 | 70,096 |
| 2022-08-30 | $3.43 | $3.52 | $3.39 | $3.43 | $3.43 | 64,910 |
| 2022-08-29 | $3.47 | $3.56 | $3.41 | $3.42 | $3.42 | 116,262 |
| 2022-08-26 | $3.54 | $3.63 | $3.45 | $3.45 | $3.45 | 93,657 |
| 2022-08-25 | $3.78 | $3.87 | $3.45 | $3.50 | $3.50 | 208,044 |
| 2022-08-24 | $4.00 | $4.00 | $3.69 | $3.70 | $3.70 | 112,608 |
| 2022-08-23 | $3.96 | $4.13 | $3.85 | $3.95 | $3.95 | 88,498 |
| 2022-08-22 | $4.09 | $4.10 | $3.88 | $3.91 | $3.91 | 66,398 |
| 2022-08-19 | $4.10 | $4.25 | $4.01 | $4.09 | $4.09 | 74,584 |
| 2022-08-18 | $4.48 | $4.50 | $4.00 | $4.10 | $4.10 | 128,228 |
| 2022-08-17 | $4.49 | $4.49 | $4.26 | $4.43 | $4.43 | 82,037 |
| 2022-08-16 | $4.47 | $4.64 | $4.42 | $4.49 | $4.49 | 141,214 |
| 2022-08-15 | $4.99 | $4.99 | $4.45 | $4.47 | $4.47 | 139,779 |
| 2022-08-12 | $5.35 | $5.68 | $4.75 | $4.95 | $4.95 | 337,200 |
| 2022-08-11 | $6.46 | $6.65 | $6.46 | $6.59 | $6.59 | 107,695 |
| 2022-08-10 | $6.65 | $6.75 | $6.47 | $6.60 | $6.60 | 47,321 |
| 2022-08-09 | $6.59 | $6.69 | $6.34 | $6.51 | $6.51 | 92,920 |
| 2022-08-08 | $6.92 | $6.99 | $6.71 | $6.85 | $6.85 | 25,343 |
| 2022-08-05 | $6.75 | $7.16 | $6.75 | $6.89 | $6.89 | 47,090 |
| 2022-08-04 | $6.62 | $6.90 | $6.31 | $6.90 | $6.90 | 55,403 |
| 2022-08-03 | $6.29 | $6.50 | $6.15 | $6.37 | $6.37 | 47,874 |
| 2022-08-02 | $6.02 | $6.56 | $6.01 | $6.40 | $6.40 | 42,103 |
| 2022-08-01 | $5.74 | $6.20 | $5.71 | $6.15 | $6.15 | 102,058 |
| 2022-07-29 | $5.54 | $5.76 | $5.50 | $5.71 | $5.71 | 34,925 |
| 2022-07-28 | $5.38 | $5.66 | $5.23 | $5.60 | $5.60 | 14,717 |
| 2022-07-27 | $5.14 | $5.45 | $5.00 | $5.36 | $5.36 | 184,430 |
| 2022-07-26 | $5.03 | $5.20 | $4.90 | $5.08 | $5.08 | 28,624 |
| 2022-07-25 | $4.95 | $5.16 | $4.92 | $5.00 | $5.00 | 40,525 |
| 2022-07-22 | $5.13 | $5.13 | $4.92 | $5.06 | $5.06 | 14,316 |
| 2022-07-21 | $4.85 | $5.15 | $4.85 | $5.15 | $5.15 | 28,819 |
| 2022-07-20 | $4.76 | $5.04 | $4.76 | $4.95 | $4.95 | 19,386 |
| 2022-07-19 | $4.65 | $4.92 | $4.65 | $4.75 | $4.75 | 29,231 |
| 2022-07-18 | $4.63 | $4.95 | $4.55 | $4.55 | $4.55 | 30,638 |
| 2022-07-15 | $4.63 | $4.87 | $4.48 | $4.55 | $4.55 | 12,948 |
| 2022-07-14 | $4.65 | $4.74 | $4.46 | $4.53 | $4.53 | 33,513 |
| 2022-07-13 | $4.58 | $5.15 | $4.40 | $4.79 | $4.79 | 41,091 |
| 2022-07-12 | $4.68 | $4.82 | $4.45 | $4.57 | $4.57 | 28,398 |
| 2022-07-11 | $5.00 | $5.00 | $4.65 | $4.76 | $4.76 | 18,950 |
| 2022-07-08 | $4.73 | $4.97 | $4.65 | $4.88 | $4.88 | 51,936 |
| 2022-07-07 | $4.89 | $5.20 | $4.71 | $4.81 | $4.81 | 33,425 |
| 2022-07-06 | $4.82 | $4.90 | $4.75 | $4.80 | $4.80 | 21,789 |
| 2022-07-05 | $4.85 | $4.91 | $4.70 | $4.78 | $4.78 | 20,056 |
| 2022-07-01 | $4.77 | $5.03 | $4.77 | $4.89 | $4.89 | 46,659 |
| 2022-06-30 | $4.77 | $4.86 | $4.57 | $4.84 | $4.84 | 45,587 |
| 2022-06-29 | $4.71 | $4.71 | $4.45 | $4.55 | $4.55 | 50,371 |
| 2022-06-28 | $4.89 | $5.00 | $4.60 | $4.65 | $4.65 | 34,508 |
| 2022-06-27 | $4.75 | $5.12 | $4.67 | $4.67 | $4.67 | 27,866 |
| 2022-06-24 | $4.75 | $5.00 | $4.59 | $4.78 | $4.78 | 49,254 |
| 2022-06-23 | $4.81 | $4.94 | $4.66 | $4.66 | $4.66 | 52,316 |
| 2022-06-22 | $4.72 | $4.91 | $4.71 | $4.80 | $4.80 | 24,432 |
| 2022-06-21 | $5.00 | $5.18 | $4.78 | $4.83 | $4.83 | 37,359 |
| 2022-06-17 | $4.60 | $5.00 | $4.41 | $4.71 | $4.71 | 108,670 |
| 2022-06-16 | $4.64 | $4.64 | $4.32 | $4.49 | $4.49 | 80,676 |
| 2022-06-15 | $4.70 | $4.84 | $4.55 | $4.75 | $4.75 | 106,615 |
| 2022-06-14 | $4.91 | $4.91 | $4.42 | $4.49 | $4.49 | 142,653 |
| 2022-06-13 | $4.93 | $4.94 | $4.63 | $4.70 | $4.70 | 160,861 |
| 2022-06-10 | $5.10 | $5.10 | $4.92 | $5.00 | $5.00 | 112,521 |
| 2022-06-09 | $5.25 | $5.52 | $5.14 | $5.14 | $5.14 | 114,011 |
| 2022-06-08 | $5.81 | $6.00 | $5.19 | $5.28 | $5.28 | 197,135 |
| 2022-06-07 | $5.80 | $6.12 | $5.75 | $5.78 | $5.78 | 88,190 |
| 2022-06-06 | $6.37 | $6.44 | $5.67 | $5.75 | $5.75 | 111,336 |
| 2022-06-03 | $6.73 | $6.73 | $6.32 | $6.36 | $6.36 | 30,802 |
| 2022-06-02 | $6.45 | $6.86 | $6.45 | $6.79 | $6.79 | 61,063 |
| 2022-06-01 | $6.40 | $6.62 | $6.15 | $6.40 | $6.40 | 21,848 |
| 2022-05-31 | $6.33 | $6.60 | $6.14 | $6.40 | $6.40 | 85,579 |
| 2022-05-27 | $6.01 | $6.40 | $5.97 | $6.30 | $6.30 | 87,230 |
| 2022-05-26 | $5.98 | $6.15 | $5.75 | $5.91 | $5.91 | 69,603 |
| 2022-05-25 | $5.94 | $6.09 | $5.92 | $5.97 | $5.97 | 49,623 |
| 2022-05-24 | $6.01 | $6.07 | $5.69 | $5.90 | $5.90 | 141,893 |
| 2022-05-23 | $6.27 | $6.30 | $5.88 | $6.25 | $6.25 | 57,327 |
| 2022-05-20 | $6.29 | $6.49 | $5.75 | $6.20 | $6.20 | 49,223 |
| 2022-05-19 | $6.23 | $6.70 | $6.23 | $6.28 | $6.28 | 89,198 |
| 2022-05-18 | $6.80 | $6.95 | $6.23 | $6.44 | $6.44 | 216,469 |
| 2022-05-17 | $7.45 | $7.45 | $6.87 | $6.98 | $6.98 | 140,636 |
| 2022-05-16 | $7.51 | $7.90 | $7.16 | $7.21 | $7.21 | 54,652 |
| 2022-05-13 | $7.12 | $7.92 | $7.12 | $7.60 | $7.60 | 154,798 |
| 2022-05-12 | $6.88 | $7.14 | $6.84 | $6.99 | $6.99 | 56,445 |
| 2022-05-11 | $7.07 | $7.51 | $6.75 | $6.84 | $6.84 | 146,233 |
| 2022-05-10 | $8.13 | $8.13 | $7.18 | $7.55 | $7.55 | 172,279 |
| 2022-05-09 | $8.45 | $8.45 | $7.89 | $8.04 | $8.04 | 144,544 |
| 2022-05-06 | $8.32 | $8.74 | $8.25 | $8.50 | $8.50 | 37,445 |
| 2022-05-05 | $8.78 | $8.89 | $8.23 | $8.49 | $8.49 | 57,723 |
| 2022-05-04 | $8.68 | $8.95 | $8.29 | $8.90 | $8.90 | 102,512 |
| 2022-05-03 | $8.08 | $9.00 | $7.86 | $8.68 | $8.68 | 245,100 |
| 2022-05-02 | $7.30 | $8.25 | $7.29 | $8.05 | $8.05 | 233,868 |
| 2022-04-29 | $6.93 | $7.47 | $6.93 | $7.29 | $7.29 | 94,440 |
| 2022-04-28 | $6.80 | $7.15 | $6.63 | $6.98 | $6.98 | 71,204 |
| 2022-04-27 | $6.93 | $6.93 | $6.56 | $6.69 | $6.69 | 18,081 |
| 2022-04-26 | $6.98 | $7.02 | $6.80 | $6.83 | $6.83 | 32,627 |
| 2022-04-25 | $7.05 | $7.33 | $6.90 | $7.08 | $7.08 | 50,062 |
| 2022-04-22 | $7.21 | $7.58 | $7.05 | $7.05 | $7.05 | 26,938 |
| 2022-04-21 | $7.69 | $7.69 | $7.20 | $7.28 | $7.28 | 41,540 |
| 2022-04-20 | $7.65 | $7.80 | $7.42 | $7.61 | $7.61 | 56,937 |
| 2022-04-19 | $7.22 | $7.69 | $7.21 | $7.64 | $7.64 | 70,528 |
| 2022-04-18 | $7.08 | $7.35 | $6.95 | $7.30 | $7.30 | 30,370 |
| 2022-04-14 | $7.13 | $7.31 | $6.99 | $7.16 | $7.16 | 13,324 |
| 2022-04-13 | $7.11 | $7.25 | $7.01 | $7.20 | $7.20 | 10,580 |
| 2022-04-12 | $7.13 | $7.28 | $7.01 | $7.12 | $7.12 | 19,720 |
| 2022-04-11 | $7.06 | $7.14 | $6.98 | $7.08 | $7.08 | 20,912 |
| 2022-04-08 | $7.06 | $7.23 | $6.90 | $7.05 | $7.05 | 27,010 |
| 2022-04-07 | $7.05 | $7.29 | $7.04 | $7.05 | $7.05 | 27,157 |
| 2022-04-06 | $7.20 | $7.23 | $6.86 | $7.13 | $7.13 | 23,732 |
| 2022-04-05 | $7.22 | $7.30 | $6.89 | $7.20 | $7.20 | 37,084 |
| 2022-04-04 | $7.10 | $7.25 | $7.00 | $7.21 | $7.21 | 41,976 |
| 2022-04-01 | $7.10 | $7.43 | $6.87 | $7.09 | $7.09 | 41,332 |
| 2022-03-31 | $7.13 | $7.39 | $6.92 | $6.99 | $6.99 | 79,318 |
| 2022-03-30 | $7.40 | $7.71 | $7.05 | $7.08 | $7.08 | 82,191 |
| 2022-03-29 | $7.79 | $7.79 | $7.20 | $7.40 | $7.40 | 51,617 |
| 2022-03-28 | $7.25 | $7.47 | $7.04 | $7.41 | $7.41 | 59,993 |
| 2022-03-25 | $7.51 | $7.55 | $7.11 | $7.23 | $7.23 | 79,296 |
| 2022-03-24 | $7.58 | $7.68 | $7.42 | $7.50 | $7.50 | 26,701 |
| 2022-03-23 | $7.72 | $7.75 | $7.20 | $7.56 | $7.56 | 59,490 |
| 2022-03-22 | $7.79 | $7.95 | $7.53 | $7.81 | $7.81 | 115,988 |
| 2022-03-21 | $7.70 | $8.06 | $7.45 | $7.72 | $7.72 | 174,894 |
| 2022-03-18 | $7.29 | $7.87 | $6.99 | $7.64 | $7.64 | 252,004 |
| 2022-03-17 | $5.36 | $7.75 | $5.36 | $7.20 | $7.20 | 683,348 |
| 2022-03-16 | $5.33 | $5.45 | $5.18 | $5.36 | $5.36 | 37,952 |
| 2022-03-15 | $5.35 | $5.47 | $5.05 | $5.13 | $5.13 | 18,107 |
| 2022-03-14 | $5.16 | $5.50 | $5.10 | $5.26 | $5.26 | 83,305 |
| 2022-03-11 | $5.09 | $5.24 | $4.90 | $5.08 | $5.08 | 32,948 |
| 2022-03-10 | $4.96 | $5.20 | $4.95 | $4.99 | $4.99 | 18,230 |
| 2022-03-09 | $4.91 | $5.30 | $4.91 | $5.22 | $5.22 | 13,076 |
| 2022-03-08 | $4.78 | $4.99 | $4.72 | $4.92 | $4.92 | 25,523 |
| 2022-03-07 | $5.03 | $5.21 | $4.75 | $4.80 | $4.80 | 62,906 |
| 2022-03-04 | $4.90 | $5.08 | $4.83 | $5.07 | $5.07 | 43,200 |
| 2022-03-03 | $5.15 | $5.15 | $4.89 | $4.89 | $4.89 | 57,891 |
| 2022-03-02 | $5.26 | $5.26 | $4.95 | $5.07 | $5.07 | 95,093 |
| 2022-03-01 | $5.28 | $5.28 | $5.00 | $5.00 | $5.00 | 18,906 |
| 2022-02-28 | $5.39 | $5.59 | $5.23 | $5.29 | $5.29 | 11,274 |
| 2022-02-25 | $5.18 | $5.50 | $5.02 | $5.41 | $5.41 | 25,684 |
| 2022-02-24 | $4.76 | $5.25 | $4.57 | $5.19 | $5.19 | 82,817 |
| 2022-02-23 | $5.17 | $5.17 | $4.82 | $4.86 | $4.86 | 41,994 |
| 2022-02-22 | $5.21 | $5.79 | $4.88 | $5.06 | $5.06 | 81,454 |
| 2022-02-18 | $5.39 | $5.64 | $5.15 | $5.21 | $5.21 | 47,542 |
| 2022-02-17 | $5.53 | $5.70 | $5.37 | $5.46 | $5.46 | 40,279 |
| 2022-02-16 | $5.51 | $5.82 | $5.43 | $5.62 | $5.62 | 48,857 |
| 2022-02-15 | $5.38 | $5.94 | $5.38 | $5.45 | $5.45 | 34,740 |
| 2022-02-14 | $5.66 | $5.76 | $5.26 | $5.27 | $5.27 | 57,753 |
| 2022-02-11 | $5.63 | $5.82 | $5.34 | $5.61 | $5.61 | 55,506 |
| 2022-02-10 | $5.64 | $5.92 | $5.62 | $5.62 | $5.62 | 39,718 |
| 2022-02-09 | $5.63 | $5.87 | $5.58 | $5.82 | $5.82 | 64,764 |
| 2022-02-08 | $5.44 | $5.93 | $5.18 | $5.52 | $5.52 | 55,826 |
| 2022-02-07 | $5.56 | $5.83 | $5.42 | $5.50 | $5.50 | 39,718 |
| 2022-02-04 | $5.43 | $5.85 | $5.32 | $5.62 | $5.62 | 52,456 |
| 2022-02-03 | $5.61 | $5.61 | $5.35 | $5.37 | $5.37 | 19,848 |
| 2022-02-02 | $5.68 | $5.84 | $5.39 | $5.48 | $5.48 | 41,289 |
| 2022-02-01 | $5.69 | $5.83 | $5.62 | $5.68 | $5.68 | 20,394 |
| 2022-01-31 | $5.26 | $5.93 | $5.26 | $5.67 | $5.67 | 16,776 |
| 2022-01-28 | $5.22 | $5.45 | $5.06 | $5.31 | $5.31 | 40,324 |
| 2022-01-27 | $5.71 | $5.78 | $5.15 | $5.27 | $5.27 | 69,409 |
| 2022-01-26 | $5.89 | $5.99 | $5.54 | $5.71 | $5.71 | 26,755 |
| 2022-01-25 | $5.65 | $5.88 | $5.55 | $5.78 | $5.78 | 47,285 |
| 2022-01-24 | $5.60 | $5.71 | $5.35 | $5.68 | $5.68 | 81,493 |
| 2022-01-21 | $6.11 | $6.24 | $5.69 | $5.74 | $5.74 | 62,116 |
| 2022-01-20 | $6.46 | $6.61 | $6.08 | $6.08 | $6.08 | 102,848 |
| 2022-01-19 | $5.91 | $6.43 | $5.91 | $6.21 | $6.21 | 103,340 |
| 2022-01-18 | $6.02 | $6.25 | $5.92 | $6.05 | $6.05 | 39,480 |
| 2022-01-14 | $6.32 | $6.51 | $6.01 | $6.09 | $6.09 | 48,461 |
| 2022-01-13 | $6.77 | $6.77 | $6.26 | $6.43 | $6.43 | 124,426 |
| 2022-01-12 | $6.25 | $6.98 | $6.16 | $6.82 | $6.82 | 174,501 |
| 2022-01-11 | $6.04 | $6.26 | $6.02 | $6.23 | $6.23 | 64,702 |
| 2022-01-10 | $6.01 | $6.16 | $5.94 | $6.09 | $6.09 | 105,619 |
| 2022-01-07 | $5.92 | $6.35 | $5.81 | $6.01 | $6.01 | 91,650 |
| 2022-01-06 | $5.85 | $5.95 | $5.55 | $5.87 | $5.87 | 61,229 |
| 2022-01-05 | $6.19 | $6.20 | $5.79 | $5.85 | $5.85 | 62,013 |
| 2022-01-04 | $5.90 | $6.14 | $5.90 | $5.97 | $5.97 | 54,944 |
| 2022-01-03 | $5.91 | $6.03 | $5.68 | $5.85 | $5.85 | 75,986 |
| 2021-12-31 | $5.80 | $6.18 | $5.74 | $5.92 | $5.92 | 99,421 |
| 2021-12-30 | $5.71 | $6.03 | $5.62 | $5.82 | $5.82 | 104,559 |
| 2021-12-29 | $5.69 | $5.80 | $5.50 | $5.68 | $5.68 | 133,763 |
| 2021-12-28 | $5.81 | $5.86 | $5.60 | $5.65 | $5.65 | 76,940 |
| 2021-12-27 | $5.75 | $5.88 | $5.62 | $5.77 | $5.77 | 117,388 |
| 2021-12-23 | $5.62 | $5.84 | $5.52 | $5.75 | $5.75 | 88,072 |
| 2021-12-22 | $5.83 | $6.03 | $5.50 | $5.63 | $5.63 | 125,419 |
| 2021-12-21 | $5.63 | $5.96 | $5.53 | $5.84 | $5.84 | 121,263 |
| 2021-12-20 | $5.65 | $5.67 | $5.25 | $5.49 | $5.49 | 144,040 |
| 2021-12-17 | $5.80 | $6.02 | $5.56 | $5.76 | $5.76 | 231,235 |
| 2021-12-16 | $5.99 | $6.17 | $5.63 | $5.83 | $5.83 | 116,327 |
| 2021-12-15 | $6.29 | $6.41 | $5.87 | $6.03 | $6.03 | 154,194 |
| 2021-12-14 | $6.54 | $6.70 | $6.11 | $6.29 | $6.29 | 96,172 |
| 2021-12-13 | $6.63 | $6.81 | $6.52 | $6.60 | $6.60 | 60,874 |
| 2021-12-10 | $6.72 | $6.74 | $6.59 | $6.67 | $6.67 | 19,110 |
| 2021-12-09 | $6.92 | $6.98 | $6.66 | $6.67 | $6.67 | 30,211 |
| 2021-12-08 | $6.99 | $7.11 | $6.86 | $6.92 | $6.92 | 40,032 |
| 2021-12-07 | $6.67 | $7.19 | $6.67 | $6.95 | $6.95 | 104,403 |
| 2021-12-06 | $6.27 | $6.82 | $6.14 | $6.72 | $6.72 | 49,415 |
| 2021-12-03 | $6.40 | $6.55 | $6.15 | $6.20 | $6.20 | 77,176 |
| 2021-12-02 | $6.18 | $6.43 | $6.08 | $6.40 | $6.40 | 39,735 |
| 2021-12-01 | $6.63 | $6.63 | $6.17 | $6.17 | $6.17 | 112,460 |
| 2021-11-30 | $6.49 | $6.61 | $6.29 | $6.52 | $6.52 | 100,327 |
| 2021-11-29 | $6.77 | $6.89 | $6.40 | $6.42 | $6.42 | 108,658 |
| 2021-11-26 | $6.71 | $6.87 | $6.50 | $6.60 | $6.60 | 43,082 |
| 2021-11-24 | $6.59 | $7.10 | $6.59 | $6.87 | $6.87 | 73,504 |
| 2021-11-23 | $7.00 | $7.07 | $6.33 | $6.63 | $6.63 | 257,085 |
| 2021-11-22 | $7.35 | $7.53 | $6.81 | $6.95 | $6.95 | 147,686 |
| 2021-11-19 | $7.47 | $7.73 | $7.14 | $7.24 | $7.24 | 68,207 |
| 2021-11-18 | $7.80 | $7.96 | $7.51 | $7.51 | $7.51 | 106,088 |
| 2021-11-17 | $7.92 | $8.10 | $7.61 | $7.82 | $7.82 | 163,871 |
| 2021-11-16 | $7.92 | $8.18 | $7.66 | $7.93 | $7.93 | 110,982 |
| 2021-11-15 | $8.38 | $8.69 | $7.79 | $8.04 | $8.04 | 143,631 |
| 2021-11-12 | $8.01 | $8.46 | $8.00 | $8.30 | $8.30 | 132,695 |
| 2021-11-11 | $8.61 | $8.91 | $8.29 | $8.57 | $8.57 | 177,130 |
| 2021-11-10 | $8.30 | $8.80 | $8.15 | $8.58 | $8.58 | 114,559 |
| 2021-11-09 | $8.59 | $8.68 | $8.01 | $8.34 | $8.34 | 160,413 |
| 2021-11-08 | $9.11 | $9.12 | $8.50 | $8.57 | $8.57 | 203,010 |
| 2021-11-05 | $8.91 | $9.50 | $8.91 | $9.12 | $9.12 | 105,072 |
| 2021-11-04 | $11.11 | $11.11 | $8.90 | $9.01 | $9.01 | 402,017 |
| 2021-11-03 | $11.17 | $11.25 | $11.02 | $11.16 | $11.16 | 37,704 |
| 2021-11-02 | $11.03 | $11.24 | $10.95 | $11.19 | $11.19 | 57,135 |
| 2021-11-01 | $10.73 | $11.20 | $10.56 | $10.94 | $10.94 | 100,242 |
| 2021-10-29 | $10.31 | $10.68 | $10.31 | $10.62 | $10.62 | 48,406 |
| 2021-10-28 | $10.14 | $10.47 | $10.10 | $10.34 | $10.34 | 30,775 |
| 2021-10-27 | $10.17 | $10.28 | $10.10 | $10.12 | $10.12 | 20,462 |
| 2021-10-26 | $10.25 | $10.30 | $10.10 | $10.18 | $10.18 | 27,748 |
| 2021-10-25 | $10.42 | $10.47 | $10.18 | $10.20 | $10.20 | 42,221 |
| 2021-10-22 | $10.60 | $10.66 | $10.33 | $10.33 | $10.33 | 22,006 |
| 2021-10-21 | $10.50 | $10.70 | $10.05 | $10.58 | $10.58 | 116,949 |
| 2021-10-20 | $10.43 | $10.50 | $10.25 | $10.46 | $10.46 | 66,579 |
| 2021-10-19 | $10.06 | $10.49 | $9.90 | $10.33 | $10.33 | 113,980 |
| 2021-10-18 | $10.45 | $10.45 | $9.92 | $10.11 | $10.11 | 48,904 |
| 2021-10-15 | $10.17 | $10.32 | $10.03 | $10.25 | $10.25 | 44,736 |
| 2021-10-14 | $10.34 | $10.34 | $10.00 | $10.01 | $10.01 | 31,072 |
| 2021-10-13 | $10.00 | $10.34 | $9.90 | $10.30 | $10.30 | 77,775 |
| 2021-10-12 | $9.85 | $10.00 | $9.84 | $9.94 | $9.94 | 30,104 |
| 2021-10-11 | $9.88 | $9.99 | $9.78 | $9.81 | $9.81 | 26,936 |
| 2021-10-08 | $9.97 | $10.03 | $9.66 | $9.83 | $9.83 | 41,355 |
| 2021-10-07 | $10.01 | $10.24 | $9.90 | $9.97 | $9.97 | 34,146 |
| 2021-10-06 | $10.16 | $10.31 | $9.78 | $10.04 | $10.04 | 113,988 |
| 2021-10-05 | $9.75 | $10.48 | $9.75 | $10.16 | $10.16 | 287,994 |
| 2021-10-04 | $9.50 | $9.75 | $9.22 | $9.75 | $9.75 | 45,676 |
| 2021-10-01 | $9.60 | $9.60 | $9.16 | $9.58 | $9.58 | 26,520 |
| 2021-09-30 | $9.05 | $9.65 | $8.94 | $9.53 | $9.53 | 62,126 |
| 2021-09-29 | $9.01 | $9.29 | $8.86 | $9.01 | $9.01 | 28,591 |
| 2021-09-28 | $9.03 | $9.05 | $8.79 | $8.90 | $8.90 | 39,624 |
| 2021-09-27 | $9.57 | $9.65 | $9.02 | $9.10 | $9.10 | 96,246 |
| 2021-09-24 | $8.89 | $9.65 | $8.61 | $9.60 | $9.60 | 184,388 |
| 2021-09-23 | $8.09 | $9.10 | $7.95 | $8.88 | $8.88 | 457,276 |
| 2021-09-22 | $8.06 | $8.13 | $7.86 | $8.06 | $8.06 | 27,592 |
| 2021-09-21 | $7.93 | $8.19 | $7.76 | $7.86 | $7.86 | 64,877 |
| 2021-09-20 | $8.01 | $8.04 | $7.81 | $7.94 | $7.94 | 43,842 |
| 2021-09-17 | $7.93 | $8.10 | $7.85 | $8.10 | $8.10 | 27,601 |
| 2021-09-16 | $7.71 | $8.03 | $7.70 | $7.93 | $7.93 | 33,510 |
| 2021-09-15 | $7.66 | $7.75 | $7.42 | $7.63 | $7.63 | 64,027 |
| 2021-09-14 | $7.61 | $7.65 | $7.38 | $7.53 | $7.53 | 77,916 |
| 2021-09-13 | $7.91 | $7.93 | $7.62 | $7.65 | $7.65 | 56,033 |
| 2021-09-10 | $8.13 | $8.14 | $7.91 | $7.94 | $7.94 | 22,467 |
| 2021-09-09 | $8.14 | $8.14 | $7.84 | $8.03 | $8.03 | 15,637 |
| 2021-09-08 | $8.23 | $8.23 | $7.95 | $8.04 | $8.04 | 23,082 |
| 2021-09-07 | $8.09 | $8.25 | $7.80 | $8.19 | $8.19 | 35,732 |
| 2021-09-03 | $8.02 | $8.18 | $7.69 | $8.08 | $8.08 | 37,544 |
| 2021-09-02 | $7.86 | $8.23 | $7.86 | $8.08 | $8.08 | 35,752 |
| 2021-09-01 | $8.22 | $8.28 | $7.77 | $7.81 | $7.81 | 103,906 |
| 2021-08-31 | $8.28 | $8.43 | $8.11 | $8.26 | $8.26 | 59,942 |
| 2021-08-30 | $8.21 | $8.39 | $8.15 | $8.22 | $8.22 | 56,780 |
| 2021-08-27 | $7.99 | $8.30 | $7.94 | $8.12 | $8.12 | 88,128 |
| 2021-08-26 | $7.91 | $8.03 | $7.89 | $7.99 | $7.99 | 18,031 |
| 2021-08-25 | $7.98 | $8.10 | $7.91 | $7.94 | $7.94 | 38,955 |
| 2021-08-24 | $8.13 | $8.41 | $7.85 | $7.98 | $7.98 | 37,418 |
| 2021-08-23 | $7.84 | $8.25 | $7.84 | $8.09 | $8.09 | 209,460 |
| 2021-08-20 | $7.81 | $7.95 | $7.74 | $7.78 | $7.78 | 16,543 |
| 2021-08-19 | $7.91 | $7.99 | $7.69 | $7.78 | $7.78 | 9,572 |
| 2021-08-18 | $7.92 | $8.08 | $7.81 | $7.99 | $7.99 | 17,507 |
| 2021-08-17 | $7.92 | $8.00 | $7.57 | $7.99 | $7.99 | 50,065 |
| 2021-08-16 | $7.98 | $8.11 | $7.80 | $8.06 | $8.06 | 58,245 |
| 2021-08-13 | $7.98 | $8.15 | $7.83 | $7.99 | $7.99 | 42,864 |
| 2021-08-12 | $7.95 | $8.13 | $7.83 | $8.02 | $8.02 | 89,808 |
| 2021-08-11 | $7.77 | $8.08 | $7.75 | $7.93 | $7.93 | 58,571 |
| 2021-08-10 | $8.15 | $8.44 | $7.78 | $7.93 | $7.93 | 135,022 |
| 2021-08-09 | $8.57 | $8.65 | $8.07 | $8.29 | $8.29 | 153,846 |
| 2021-08-06 | $7.93 | $8.64 | $7.72 | $8.45 | $8.45 | 174,487 |
| 2021-08-05 | $7.72 | $7.95 | $7.26 | $7.94 | $7.94 | 185,910 |
| 2021-08-04 | $6.85 | $7.14 | $6.85 | $7.01 | $7.01 | 16,104 |
| 2021-08-03 | $7.26 | $7.42 | $6.88 | $6.96 | $6.96 | 27,255 |
| 2021-08-02 | $6.93 | $7.49 | $6.88 | $7.24 | $7.24 | 65,233 |
| 2021-07-30 | $6.80 | $6.93 | $6.73 | $6.84 | $6.84 | 28,194 |
| 2021-07-29 | $6.83 | $6.97 | $6.73 | $6.88 | $6.88 | 22,928 |
| 2021-07-28 | $6.77 | $7.05 | $6.60 | $6.82 | $6.82 | 25,240 |
| 2021-07-27 | $6.89 | $6.89 | $6.50 | $6.67 | $6.67 | 20,923 |
| 2021-07-26 | $7.05 | $7.25 | $6.76 | $6.95 | $6.95 | 30,856 |
| 2021-07-23 | $6.77 | $7.00 | $6.66 | $7.00 | $7.00 | 18,961 |
| 2021-07-22 | $6.78 | $6.93 | $6.63 | $6.77 | $6.77 | 12,447 |
| 2021-07-21 | $6.65 | $6.94 | $6.65 | $6.78 | $6.78 | 25,122 |
| 2021-07-20 | $6.50 | $6.83 | $6.47 | $6.64 | $6.64 | 54,209 |
| 2021-07-19 | $6.29 | $6.48 | $6.18 | $6.43 | $6.43 | 80,401 |
| 2021-07-16 | $6.52 | $6.52 | $6.26 | $6.26 | $6.26 | 31,249 |
| 2021-07-15 | $6.54 | $6.61 | $6.30 | $6.47 | $6.47 | 80,390 |
| 2021-07-14 | $6.88 | $6.90 | $6.58 | $6.60 | $6.60 | 26,887 |
| 2021-07-13 | $6.91 | $7.01 | $6.77 | $6.90 | $6.90 | 37,761 |
| 2021-07-12 | $6.96 | $7.01 | $6.75 | $7.01 | $7.01 | 24,997 |
| 2021-07-09 | $6.77 | $6.95 | $6.70 | $6.93 | $6.93 | 21,642 |
| 2021-07-08 | $6.54 | $6.79 | $6.41 | $6.76 | $6.76 | 43,561 |
| 2021-07-07 | $6.80 | $6.80 | $6.55 | $6.68 | $6.68 | 48,838 |
| 2021-07-06 | $6.94 | $7.03 | $6.69 | $6.81 | $6.81 | 70,288 |
| 2021-07-02 | $7.16 | $7.16 | $6.94 | $7.02 | $7.02 | 39,354 |
| 2021-07-01 | $7.02 | $7.24 | $6.99 | $7.14 | $7.14 | 66,189 |
| 2021-06-30 | $7.49 | $7.49 | $6.91 | $7.00 | $7.00 | 118,502 |
| 2021-06-29 | $7.63 | $7.63 | $7.44 | $7.51 | $7.51 | 33,940 |
| 2021-06-28 | $7.91 | $8.00 | $7.42 | $7.55 | $7.55 | 150,482 |
| 2021-06-25 | $7.45 | $7.75 | $7.34 | $7.75 | $7.75 | 127,778 |
| 2021-06-24 | $7.48 | $7.48 | $7.17 | $7.42 | $7.42 | 66,228 |
| 2021-06-23 | $7.19 | $7.46 | $7.11 | $7.42 | $7.42 | 63,577 |
| 2021-06-22 | $7.15 | $7.35 | $6.90 | $7.19 | $7.19 | 115,966 |
| 2021-06-21 | $7.34 | $7.46 | $7.11 | $7.14 | $7.14 | 141,570 |
| 2021-06-18 | $7.56 | $7.70 | $7.27 | $7.33 | $7.33 | 116,835 |
| 2021-06-17 | $7.29 | $7.77 | $7.20 | $7.61 | $7.61 | 220,380 |
| 2021-06-16 | $7.33 | $7.53 | $7.10 | $7.34 | $7.34 | 87,588 |
| 2021-06-15 | $7.50 | $7.65 | $7.32 | $7.34 | $7.34 | 75,479 |
| 2021-06-14 | $7.32 | $7.47 | $7.21 | $7.44 | $7.44 | 122,614 |
| 2021-06-11 | $7.24 | $7.36 | $7.03 | $7.24 | $7.24 | 68,286 |
| 2021-06-10 | $7.12 | $7.19 | $6.92 | $7.16 | $7.16 | 63,911 |
| 2021-06-09 | $7.30 | $7.50 | $7.05 | $7.11 | $7.11 | 141,179 |
| 2021-06-08 | $7.08 | $7.82 | $7.02 | $7.27 | $7.27 | 270,780 |
| 2021-06-07 | $7.09 | $7.22 | $6.89 | $7.04 | $7.04 | 144,673 |
| 2021-06-04 | $6.45 | $7.21 | $6.45 | $7.18 | $7.18 | 210,127 |
| 2021-06-03 | $6.30 | $6.48 | $6.20 | $6.45 | $6.45 | 87,772 |
| 2021-06-02 | $6.32 | $6.41 | $6.21 | $6.30 | $6.30 | 40,890 |
| 2021-06-01 | $6.28 | $6.57 | $6.26 | $6.35 | $6.35 | 92,306 |
| 2021-05-28 | $6.42 | $6.42 | $6.18 | $6.26 | $6.26 | 48,499 |
| 2021-05-27 | $6.51 | $6.59 | $6.36 | $6.42 | $6.42 | 43,103 |
| 2021-05-26 | $6.41 | $6.55 | $6.41 | $6.50 | $6.50 | 41,083 |
| 2021-05-25 | $6.57 | $6.73 | $6.41 | $6.47 | $6.47 | 94,713 |
| 2021-05-24 | $6.64 | $6.68 | $6.43 | $6.52 | $6.52 | 62,744 |
| 2021-05-21 | $6.66 | $6.76 | $6.53 | $6.60 | $6.60 | 51,111 |
| 2021-05-20 | $6.79 | $6.83 | $6.52 | $6.61 | $6.61 | 105,557 |
| 2021-05-19 | $6.50 | $6.78 | $6.33 | $6.78 | $6.78 | 79,541 |
| 2021-05-18 | $6.44 | $6.84 | $6.40 | $6.61 | $6.61 | 126,192 |
| 2021-05-17 | $6.20 | $6.45 | $6.10 | $6.42 | $6.42 | 77,408 |
| 2021-05-14 | $5.99 | $6.25 | $5.93 | $6.25 | $6.25 | 144,550 |
| 2021-05-13 | $6.12 | $6.29 | $5.76 | $5.96 | $5.96 | 194,441 |
| 2021-05-12 | $6.20 | $6.32 | $6.00 | $6.07 | $6.07 | 111,690 |
| 2021-05-11 | $6.19 | $6.43 | $6.01 | $6.25 | $6.25 | 174,706 |
| 2021-05-10 | $6.66 | $6.69 | $6.27 | $6.34 | $6.34 | 100,961 |
| 2021-05-07 | $6.56 | $6.79 | $6.41 | $6.71 | $6.71 | 86,289 |
| 2021-05-06 | $6.30 | $6.56 | $5.50 | $6.51 | $6.51 | 232,210 |
| 2021-05-05 | $6.50 | $6.56 | $6.27 | $6.31 | $6.31 | 66,923 |
| 2021-05-04 | $6.31 | $6.53 | $6.12 | $6.50 | $6.50 | 53,723 |
| 2021-05-03 | $6.30 | $6.57 | $6.25 | $6.40 | $6.40 | 52,160 |
| 2021-04-30 | $6.45 | $6.51 | $6.23 | $6.27 | $6.27 | 79,905 |
| 2021-04-29 | $6.63 | $6.71 | $6.40 | $6.51 | $6.51 | 60,531 |
| 2021-04-28 | $6.47 | $6.62 | $6.43 | $6.54 | $6.54 | 34,622 |
| 2021-04-27 | $6.46 | $6.71 | $6.42 | $6.51 | $6.51 | 62,372 |
| 2021-04-26 | $6.40 | $6.67 | $6.23 | $6.52 | $6.52 | 75,859 |
| 2021-04-23 | $6.10 | $6.60 | $6.10 | $6.41 | $6.41 | 67,253 |
| 2021-04-22 | $6.35 | $6.63 | $6.13 | $6.14 | $6.14 | 113,116 |
| 2021-04-21 | $6.29 | $6.62 | $6.29 | $6.43 | $6.43 | 111,437 |
| 2021-04-20 | $6.52 | $6.55 | $6.11 | $6.35 | $6.35 | 164,982 |
| 2021-04-19 | $6.95 | $6.99 | $6.44 | $6.54 | $6.54 | 139,303 |
| 2021-04-16 | $7.10 | $7.10 | $6.83 | $6.97 | $6.97 | 75,101 |
| 2021-04-15 | $6.85 | $7.05 | $6.77 | $7.04 | $7.04 | 92,982 |
| 2021-04-14 | $7.15 | $7.19 | $6.85 | $6.85 | $6.85 | 69,455 |
| 2021-04-13 | $6.91 | $7.13 | $6.72 | $7.09 | $7.09 | 79,760 |
| 2021-04-12 | $7.17 | $7.17 | $6.70 | $6.94 | $6.94 | 92,037 |
| 2021-04-09 | $7.05 | $7.19 | $6.84 | $7.19 | $7.19 | 65,415 |
| 2021-04-08 | $7.12 | $7.21 | $6.66 | $6.98 | $6.98 | 109,577 |
| 2021-04-07 | $6.41 | $7.24 | $6.38 | $6.99 | $6.99 | 219,906 |
| 2021-04-06 | $6.78 | $6.85 | $6.54 | $6.60 | $6.60 | 74,062 |
| 2021-04-05 | $6.93 | $6.93 | $6.59 | $6.80 | $6.80 | 117,292 |
| 2021-04-01 | $6.38 | $6.64 | $6.34 | $6.62 | $6.62 | 79,327 |
| 2021-03-31 | $6.72 | $6.80 | $6.29 | $6.30 | $6.30 | 94,126 |
| 2021-03-30 | $6.34 | $6.72 | $6.27 | $6.60 | $6.60 | 102,732 |
| 2021-03-29 | $6.92 | $7.02 | $6.35 | $6.42 | $6.42 | 125,416 |
| 2021-03-26 | $6.90 | $7.06 | $6.67 | $6.93 | $6.93 | 59,070 |
| 2021-03-25 | $6.78 | $6.97 | $6.44 | $6.88 | $6.88 | 192,830 |
| 2021-03-24 | $7.36 | $7.40 | $6.84 | $6.87 | $6.87 | 147,244 |
| 2021-03-23 | $7.28 | $7.54 | $7.10 | $7.24 | $7.24 | 195,357 |
| 2021-03-22 | $7.40 | $7.74 | $7.17 | $7.40 | $7.40 | 161,799 |
| 2021-03-19 | $7.69 | $7.74 | $7.16 | $7.45 | $7.45 | 335,864 |
| 2021-03-18 | $8.23 | $8.42 | $7.30 | $7.41 | $7.41 | 561,282 |
| 2021-03-17 | $9.34 | $9.40 | $7.61 | $8.44 | $8.44 | 764,588 |
| 2021-03-16 | $9.49 | $9.49 | $9.03 | $9.37 | $9.37 | 250,319 |
| 2021-03-15 | $8.60 | $9.45 | $8.18 | $9.45 | $9.45 | 425,130 |
| 2021-03-12 | $7.75 | $8.78 | $7.70 | $8.31 | $8.31 | 539,012 |
| 2021-03-11 | $6.88 | $8.00 | $6.51 | $7.82 | $7.82 | 956,187 |
| 2021-03-10 | $5.88 | $6.13 | $5.76 | $5.95 | $5.95 | 128,752 |
| 2021-03-09 | $5.53 | $5.99 | $5.53 | $5.77 | $5.77 | 83,768 |
| 2021-03-08 | $5.35 | $5.82 | $5.22 | $5.50 | $5.50 | 92,801 |
| 2021-03-05 | $5.58 | $5.58 | $4.97 | $5.38 | $5.38 | 105,675 |
| 2021-03-04 | $5.91 | $6.13 | $5.20 | $5.57 | $5.57 | 160,046 |
| 2021-03-03 | $6.15 | $6.29 | $5.87 | $6.00 | $6.00 | 133,439 |
| 2021-03-02 | $6.46 | $6.49 | $5.98 | $6.16 | $6.16 | 130,523 |
| 2021-03-01 | $5.99 | $6.48 | $5.91 | $6.30 | $6.30 | 137,775 |
| 2021-02-26 | $5.93 | $6.15 | $5.64 | $5.85 | $5.85 | 119,945 |
| 2021-02-25 | $6.15 | $6.29 | $5.72 | $5.80 | $5.80 | 173,411 |
| 2021-02-24 | $6.17 | $6.33 | $6.01 | $6.10 | $6.10 | 81,237 |
| 2021-02-23 | $5.91 | $6.20 | $5.38 | $6.10 | $6.10 | 224,133 |
| 2021-02-22 | $6.71 | $6.88 | $6.42 | $6.45 | $6.45 | 210,438 |
| 2021-02-19 | $6.67 | $7.02 | $6.57 | $6.85 | $6.85 | 83,347 |
| 2021-02-18 | $6.60 | $6.74 | $6.30 | $6.60 | $6.60 | 118,574 |
| 2021-02-17 | $7.08 | $7.08 | $6.36 | $6.71 | $6.71 | 157,759 |
| 2021-02-16 | $7.10 | $7.15 | $6.75 | $7.08 | $7.08 | 128,432 |
| 2021-02-12 | $6.75 | $7.17 | $6.52 | $6.74 | $6.74 | 238,793 |
| 2021-02-11 | $7.25 | $7.25 | $6.68 | $6.73 | $6.73 | 167,235 |
| 2021-02-10 | $7.24 | $7.35 | $6.90 | $7.16 | $7.16 | 220,798 |
| 2021-02-09 | $7.05 | $7.31 | $7.01 | $7.11 | $7.11 | 223,744 |
| 2021-02-08 | $6.70 | $7.23 | $6.53 | $7.11 | $7.11 | 582,425 |
| 2021-02-05 | $6.44 | $6.66 | $6.30 | $6.66 | $6.66 | 183,193 |
| 2021-02-04 | $6.61 | $6.69 | $6.21 | $6.47 | $6.47 | 407,838 |
| 2021-02-03 | $5.99 | $6.60 | $5.97 | $6.44 | $6.44 | 503,775 |
| 2021-02-02 | $5.60 | $6.09 | $5.56 | $5.97 | $5.97 | 345,343 |
| 2021-02-01 | $5.23 | $5.57 | $5.02 | $5.54 | $5.54 | 193,519 |
| 2021-01-29 | $5.20 | $5.24 | $4.81 | $5.10 | $5.10 | 225,835 |
| 2021-01-28 | $5.15 | $5.20 | $4.96 | $5.19 | $5.19 | 134,824 |
| 2021-01-27 | $5.09 | $5.30 | $4.88 | $5.16 | $5.16 | 238,474 |
| 2021-01-26 | $5.43 | $5.43 | $5.09 | $5.23 | $5.23 | 164,949 |
| 2021-01-25 | $5.44 | $5.51 | $5.05 | $5.38 | $5.38 | 303,620 |
| 2021-01-22 | $5.56 | $5.70 | $5.45 | $5.50 | $5.50 | 143,994 |
| 2021-01-21 | $5.45 | $5.62 | $5.30 | $5.58 | $5.58 | 390,211 |
| 2021-01-20 | $5.49 | $5.62 | $5.30 | $5.48 | $5.48 | 297,060 |
| 2021-01-19 | $5.09 | $5.49 | $5.08 | $5.40 | $5.40 | 376,098 |
| 2021-01-15 | $5.98 | $6.00 | $4.89 | $5.06 | $5.06 | 605,258 |
| 2021-01-14 | $6.43 | $6.78 | $6.05 | $6.05 | $6.05 | 358,131 |
| 2021-01-13 | $6.32 | $6.54 | $6.25 | $6.46 | $6.46 | 156,834 |
| 2021-01-12 | $6.19 | $6.40 | $6.11 | $6.32 | $6.32 | 101,853 |
| 2021-01-11 | $6.45 | $6.45 | $6.04 | $6.18 | $6.18 | 150,525 |
| 2021-01-08 | $6.50 | $6.68 | $6.08 | $6.43 | $6.43 | 401,917 |
| 2021-01-07 | $5.64 | $6.44 | $5.57 | $6.24 | $6.24 | 478,201 |
| 2021-01-06 | $5.41 | $5.81 | $5.37 | $5.57 | $5.57 | 203,550 |
| 2021-01-05 | $5.28 | $5.43 | $5.09 | $5.42 | $5.42 | 115,624 |
| 2021-01-04 | $5.35 | $5.41 | $4.87 | $5.29 | $5.29 | 185,981 |
| 2020-12-31 | $5.41 | $5.53 | $5.27 | $5.30 | $5.30 | 101,949 |
| 2020-12-30 | $5.36 | $5.60 | $5.33 | $5.43 | $5.43 | 56,997 |
| 2020-12-29 | $5.50 | $5.56 | $5.27 | $5.31 | $5.31 | 136,651 |
| 2020-12-28 | $5.75 | $5.75 | $5.36 | $5.43 | $5.43 | 122,712 |
| 2020-12-24 | $5.76 | $5.79 | $5.66 | $5.68 | $5.68 | 69,771 |
| 2020-12-23 | $5.70 | $5.87 | $5.21 | $5.77 | $5.77 | 216,711 |
| 2020-12-22 | $5.90 | $6.25 | $5.61 | $5.77 | $5.77 | 375,208 |
| 2020-12-21 | $5.08 | $5.90 | $5.00 | $5.87 | $5.87 | 521,068 |
| 2020-12-18 | $5.17 | $5.20 | $4.79 | $5.10 | $5.10 | 342,279 |
| 2020-12-17 | $5.35 | $5.35 | $5.04 | $5.13 | $5.13 | 211,296 |
| 2020-12-16 | $5.22 | $5.43 | $5.15 | $5.29 | $5.29 | 169,366 |
| 2020-12-15 | $5.24 | $5.35 | $5.13 | $5.19 | $5.19 | 125,073 |
| 2020-12-14 | $5.21 | $5.47 | $5.05 | $5.15 | $5.15 | 241,834 |
| 2020-12-11 | $5.64 | $5.72 | $5.13 | $5.19 | $5.19 | 198,781 |
| 2020-12-10 | $5.30 | $5.89 | $5.12 | $5.58 | $5.58 | 293,865 |
| 2020-12-09 | $5.58 | $5.77 | $5.11 | $5.37 | $5.37 | 347,244 |
| 2020-12-08 | $5.99 | $5.99 | $5.40 | $5.60 | $5.60 | 408,961 |
| 2020-12-07 | $5.36 | $6.09 | $5.24 | $5.93 | $5.93 | 871,767 |
| 2020-12-04 | $5.37 | $5.40 | $5.04 | $5.31 | $5.31 | 312,189 |
| 2020-12-03 | $5.46 | $5.49 | $5.21 | $5.37 | $5.37 | 353,652 |
| 2020-12-02 | $5.12 | $5.44 | $5.01 | $5.38 | $5.38 | 195,564 |
| 2020-12-01 | $5.31 | $5.75 | $5.06 | $5.16 | $5.16 | 658,290 |
| 2020-11-30 | $4.38 | $5.34 | $4.30 | $5.20 | $5.20 | 1,028,235 |
| 2020-11-27 | $3.96 | $4.46 | $3.91 | $4.35 | $4.35 | 557,050 |
| 2020-11-25 | $4.04 | $4.07 | $3.73 | $3.92 | $3.92 | 214,253 |
| 2020-11-24 | $4.02 | $4.10 | $3.82 | $4.04 | $4.04 | 305,366 |
| 2020-11-23 | $3.85 | $4.23 | $3.79 | $4.00 | $4.00 | 518,008 |
| 2020-11-20 | $3.95 | $4.02 | $3.72 | $3.76 | $3.76 | 212,924 |
| 2020-11-19 | $3.70 | $4.00 | $3.65 | $3.89 | $3.89 | 150,955 |
| 2020-11-18 | $3.93 | $3.93 | $3.62 | $3.75 | $3.75 | 92,419 |
| 2020-11-17 | $4.04 | $4.04 | $3.80 | $3.93 | $3.93 | 184,652 |
| 2020-11-16 | $4.24 | $4.27 | $3.70 | $3.99 | $3.99 | 414,624 |
| 2020-11-13 | $3.59 | $4.35 | $3.51 | $4.24 | $4.24 | 554,850 |
| 2020-11-12 | $3.15 | $4.35 | $3.12 | $3.67 | $3.67 | 2,406,382 |
| 2020-11-11 | $2.97 | $3.14 | $2.90 | $2.99 | $2.99 | 97,003 |
| 2020-11-10 | $2.80 | $2.98 | $2.76 | $2.94 | $2.94 | 37,615 |
| 2020-11-09 | $2.84 | $2.89 | $2.67 | $2.87 | $2.87 | 39,777 |
| 2020-11-06 | $2.95 | $2.95 | $2.70 | $2.84 | $2.84 | 22,122 |
| 2020-11-05 | $2.70 | $3.00 | $2.65 | $2.96 | $2.96 | 48,746 |
| 2020-11-04 | $2.76 | $2.80 | $2.60 | $2.79 | $2.79 | 19,553 |
| 2020-11-03 | $2.90 | $2.99 | $2.76 | $2.76 | $2.76 | 61,910 |
| 2020-11-02 | $2.60 | $2.92 | $2.60 | $2.92 | $2.92 | 23,031 |
| 2020-10-30 | $2.59 | $2.65 | $2.51 | $2.60 | $2.60 | 58,379 |
| 2020-10-29 | $2.58 | $2.60 | $2.50 | $2.60 | $2.60 | 39,663 |
| 2020-10-28 | $2.48 | $2.58 | $2.40 | $2.57 | $2.57 | 45,788 |
| 2020-10-27 | $2.44 | $2.55 | $2.44 | $2.48 | $2.48 | 31,700 |
| 2020-10-26 | $2.63 | $2.65 | $2.44 | $2.45 | $2.45 | 69,118 |
| 2020-10-23 | $2.61 | $2.69 | $2.60 | $2.66 | $2.66 | 20,188 |
| 2020-10-22 | $2.81 | $2.82 | $2.50 | $2.61 | $2.61 | 107,057 |
| 2020-10-21 | $2.65 | $2.86 | $2.65 | $2.81 | $2.81 | 20,642 |
| 2020-10-20 | $2.85 | $2.86 | $2.64 | $2.68 | $2.68 | 28,119 |
| 2020-10-19 | $2.99 | $2.99 | $2.75 | $2.77 | $2.77 | 38,732 |
| 2020-10-16 | $2.95 | $3.10 | $2.82 | $2.90 | $2.90 | 20,248 |
| 2020-10-15 | $2.91 | $2.96 | $2.73 | $2.95 | $2.95 | 56,942 |
| 2020-10-14 | $2.85 | $3.11 | $2.85 | $2.91 | $2.91 | 71,454 |
| 2020-10-13 | $3.05 | $3.15 | $2.79 | $2.85 | $2.85 | 67,689 |
| 2020-10-12 | $3.21 | $3.25 | $3.01 | $3.07 | $3.07 | 47,258 |
| 2020-10-09 | $3.19 | $3.30 | $3.09 | $3.15 | $3.15 | 45,102 |
| 2020-10-08 | $3.24 | $3.24 | $3.05 | $3.13 | $3.13 | 97,451 |
| 2020-10-07 | $3.27 | $3.30 | $3.10 | $3.18 | $3.18 | 57,206 |
| 2020-10-06 | $3.39 | $3.45 | $3.06 | $3.20 | $3.20 | 91,790 |
| 2020-10-05 | $3.35 | $3.80 | $3.34 | $3.38 | $3.38 | 109,987 |
| 2020-10-02 | $3.01 | $3.50 | $2.90 | $3.35 | $3.35 | 252,810 |
| 2020-10-01 | $3.14 | $3.83 | $3.05 | $3.09 | $3.09 | 499,064 |
| 2020-09-30 | $2.90 | $3.21 | $2.90 | $3.09 | $3.09 | 347,048 |
| 2020-09-29 | $2.32 | $3.45 | $2.32 | $3.25 | $3.25 | 2,100,508 |
| 2020-09-28 | $2.34 | $2.36 | $2.14 | $2.33 | $2.33 | 24,423 |
| 2020-09-25 | $2.37 | $2.37 | $2.25 | $2.25 | $2.25 | 34,753 |
| 2020-09-24 | $2.20 | $2.29 | $2.12 | $2.21 | $2.21 | 19,576 |
| 2020-09-23 | $2.30 | $2.31 | $2.21 | $2.27 | $2.27 | 15,003 |
| 2020-09-22 | $2.16 | $2.29 | $2.15 | $2.28 | $2.28 | 14,090 |
| 2020-09-21 | $2.20 | $2.29 | $2.05 | $2.29 | $2.29 | 24,950 |
| 2020-09-18 | $2.11 | $2.23 | $2.05 | $2.23 | $2.23 | 33,949 |
| 2020-09-17 | $2.29 | $2.36 | $2.06 | $2.10 | $2.10 | 111,203 |
| 2020-09-16 | $2.33 | $2.45 | $2.25 | $2.26 | $2.26 | 47,409 |
| 2020-09-15 | $2.26 | $2.39 | $2.25 | $2.28 | $2.28 | 70,213 |
| 2020-09-14 | $2.09 | $2.25 | $2.06 | $2.24 | $2.24 | 54,973 |
| 2020-09-11 | $2.00 | $2.10 | $1.96 | $2.10 | $2.10 | 65,348 |
| 2020-09-10 | $2.02 | $2.02 | $1.90 | $1.98 | $1.98 | 10,490 |
| 2020-09-09 | $1.90 | $2.04 | $1.89 | $1.93 | $1.93 | 38,028 |
| 2020-09-08 | $1.95 | $2.05 | $1.89 | $1.93 | $1.93 | 24,406 |
| 2020-09-04 | $2.21 | $2.21 | $1.96 | $2.02 | $2.02 | 105,756 |
| 2020-09-03 | $2.26 | $2.26 | $2.10 | $2.17 | $2.17 | 65,607 |
| 2020-09-02 | $2.16 | $2.29 | $2.13 | $2.23 | $2.23 | 102,723 |
| 2020-09-01 | $2.10 | $2.24 | $2.08 | $2.14 | $2.14 | 116,678 |
| 2020-08-31 | $2.09 | $2.13 | $2.00 | $2.10 | $2.10 | 84,621 |
| 2020-08-28 | $2.13 | $2.27 | $2.07 | $2.09 | $2.09 | 153,888 |
| 2020-08-27 | $1.91 | $2.32 | $1.90 | $2.12 | $2.12 | 278,848 |
| 2020-08-26 | $2.28 | $2.28 | $1.80 | $1.80 | $1.80 | 324,525 |
| 2020-08-25 | $2.41 | $2.47 | $2.22 | $2.27 | $2.27 | 111,551 |
| 2020-08-24 | $2.44 | $2.50 | $2.30 | $2.35 | $2.35 | 143,414 |
| 2020-08-21 | $2.51 | $2.65 | $2.31 | $2.44 | $2.44 | 316,046 |
| 2020-08-20 | $2.17 | $2.52 | $2.05 | $2.51 | $2.51 | 554,654 |
| 2020-08-19 | $1.69 | $2.68 | $1.67 | $2.45 | $2.45 | 2,641,374 |
| 2020-08-18 | $1.65 | $1.69 | $1.61 | $1.68 | $1.68 | 141,900 |
| 2020-08-17 | $1.65 | $1.66 | $1.61 | $1.63 | $1.63 | 182,856 |
| 2020-08-14 | $1.65 | $1.65 | $1.45 | $1.65 | $1.65 | 125,149 |
| 2020-08-13 | $1.55 | $1.65 | $1.53 | $1.64 | $1.64 | 328,250 |
| 2020-08-12 | $1.58 | $1.59 | $1.53 | $1.54 | $1.54 | 168,456 |
| 2020-08-11 | $1.53 | $1.57 | $1.53 | $1.55 | $1.55 | 112,772 |
| 2020-08-10 | $1.49 | $1.56 | $1.44 | $1.55 | $1.55 | 177,706 |
| 2020-08-07 | $1.48 | $1.49 | $1.45 | $1.47 | $1.47 | 199,045 |
| 2020-08-06 | $1.40 | $1.50 | $1.40 | $1.48 | $1.48 | 273,197 |
| 2020-08-05 | $1.41 | $1.45 | $1.41 | $1.41 | $1.41 | 12,475 |
| 2020-08-04 | $1.42 | $1.45 | $1.37 | $1.43 | $1.43 | 11,218 |
| 2020-08-03 | $1.33 | $1.43 | $1.33 | $1.43 | $1.43 | 44,573 |
| 2020-07-31 | $1.34 | $1.39 | $1.33 | $1.33 | $1.33 | 13,814 |
| 2020-07-30 | $1.38 | $1.41 | $1.34 | $1.35 | $1.35 | 17,178 |
| 2020-07-29 | $1.34 | $1.43 | $1.34 | $1.39 | $1.39 | 19,450 |
| 2020-07-28 | $1.35 | $1.39 | $1.34 | $1.35 | $1.35 | 16,593 |
| 2020-07-27 | $1.43 | $1.43 | $1.33 | $1.37 | $1.37 | 39,068 |
| 2020-07-24 | $1.41 | $1.50 | $1.37 | $1.40 | $1.40 | 30,358 |
| 2020-07-23 | $1.47 | $1.52 | $1.43 | $1.43 | $1.43 | 30,961 |
| 2020-07-22 | $1.56 | $1.56 | $1.48 | $1.51 | $1.51 | 35,265 |
| 2020-07-21 | $1.42 | $1.56 | $1.42 | $1.49 | $1.49 | 55,570 |
| 2020-07-20 | $1.60 | $1.60 | $1.40 | $1.45 | $1.45 | 102,376 |
| 2020-07-17 | $1.61 | $1.61 | $1.56 | $1.57 | $1.57 | 61,600 |
| 2020-07-16 | $1.60 | $1.60 | $1.56 | $1.57 | $1.57 | 90,000 |
| 2020-07-15 | $1.55 | $1.60 | $1.55 | $1.56 | $1.56 | 105,000 |
| 2020-07-14 | $1.44 | $1.52 | $1.41 | $1.51 | $1.51 | 292,800 |
| 2020-07-13 | $1.41 | $1.45 | $1.40 | $1.43 | $1.43 | 32,700 |
| 2020-07-10 | $1.38 | $1.45 | $1.38 | $1.42 | $1.42 | 87,600 |
| 2020-07-09 | $1.43 | $1.49 | $1.39 | $1.41 | $1.41 | 105,900 |
| 2020-07-08 | $1.44 | $1.44 | $1.40 | $1.40 | $1.40 | 39,600 |
| 2020-07-07 | $1.43 | $1.44 | $1.37 | $1.42 | $1.42 | 25,100 |
| 2020-07-06 | $1.41 | $1.43 | $1.34 | $1.40 | $1.40 | 86,700 |
| 2020-07-02 | $1.39 | $1.40 | $1.34 | $1.36 | $1.36 | 38,400 |
| 2020-07-01 | $1.36 | $1.40 | $1.29 | $1.33 | $1.33 | 24,900 |
| 2020-06-30 | $1.35 | $1.35 | $1.30 | $1.34 | $1.34 | 32,500 |
| 2020-06-29 | $1.29 | $1.35 | $1.29 | $1.33 | $1.33 | 22,300 |
| 2020-06-26 | $1.24 | $1.32 | $1.23 | $1.30 | $1.30 | 54,151 |
| 2020-06-25 | $1.24 | $1.34 | $1.24 | $1.26 | $1.26 | 6,116 |
| 2020-06-24 | $1.31 | $1.33 | $1.25 | $1.27 | $1.27 | 13,714 |
| 2020-06-23 | $1.36 | $1.37 | $1.31 | $1.32 | $1.32 | 19,161 |
| 2020-06-22 | $1.39 | $1.40 | $1.31 | $1.35 | $1.35 | 40,193 |
| 2020-06-19 | $1.39 | $1.39 | $1.31 | $1.37 | $1.37 | 52,542 |
| 2020-06-18 | $1.35 | $1.40 | $1.27 | $1.35 | $1.35 | 31,447 |
| 2020-06-17 | $1.35 | $1.35 | $1.26 | $1.33 | $1.33 | 22,177 |
| 2020-06-16 | $1.31 | $1.39 | $1.24 | $1.30 | $1.30 | 22,696 |
| 2020-06-15 | $1.28 | $1.38 | $1.28 | $1.31 | $1.31 | 25,064 |
| 2020-06-12 | $1.20 | $1.34 | $1.20 | $1.25 | $1.25 | 15,803 |
| 2020-06-11 | $1.47 | $1.48 | $0.98 | $1.22 | $1.22 | 75,868 |
| 2020-06-10 | $1.46 | $1.48 | $1.44 | $1.47 | $1.47 | 7,421 |
| 2020-06-09 | $1.50 | $1.50 | $1.40 | $1.45 | $1.45 | 47,735 |
| 2020-06-08 | $1.44 | $1.50 | $1.42 | $1.48 | $1.48 | 32,986 |
| 2020-06-05 | $1.40 | $1.47 | $1.40 | $1.42 | $1.42 | 69,486 |
| 2020-06-04 | $1.45 | $1.47 | $1.36 | $1.41 | $1.41 | 83,355 |
| 2020-06-03 | $1.43 | $1.47 | $1.41 | $1.44 | $1.44 | 41,786 |
| 2020-06-02 | $1.39 | $1.44 | $1.37 | $1.41 | $1.41 | 42,836 |
| 2020-06-01 | $1.34 | $1.42 | $1.22 | $1.39 | $1.39 | 111,092 |
| 2020-05-29 | $1.43 | $1.46 | $1.36 | $1.36 | $1.36 | 54,439 |
| 2020-05-28 | $1.35 | $1.47 | $1.34 | $1.36 | $1.36 | 50,488 |
| 2020-05-27 | $1.44 | $1.50 | $1.30 | $1.37 | $1.37 | 157,909 |
| 2020-05-26 | $1.45 | $1.61 | $1.32 | $1.38 | $1.38 | 100,254 |
| 2020-05-22 | $1.19 | $1.48 | $1.19 | $1.44 | $1.44 | 366,983 |
| 2020-05-21 | $1.21 | $1.25 | $1.20 | $1.22 | $1.22 | 35,659 |
| 2020-05-20 | $1.11 | $1.20 | $1.10 | $1.20 | $1.20 | 89,106 |
| 2020-05-19 | $1.06 | $1.19 | $1.06 | $1.11 | $1.11 | 35,692 |
| 2020-05-18 | $1.15 | $1.20 | $1.06 | $1.06 | $1.06 | 20,852 |
| 2020-05-15 | $1.04 | $1.15 | $0.99 | $1.15 | $1.15 | 52,642 |
| 2020-05-14 | $1.08 | $1.08 | $0.95 | $1.04 | $1.04 | 42,628 |
| 2020-05-13 | $1.04 | $1.07 | $0.95 | $1.03 | $1.03 | 18,804 |
| 2020-05-12 | $0.99 | $1.10 | $0.99 | $1.08 | $1.08 | 15,194 |
| 2020-05-11 | $1.02 | $1.10 | $1.02 | $1.03 | $1.03 | 19,029 |
| 2020-05-08 | $1.00 | $1.02 | $1.00 | $1.01 | $1.01 | 32,320 |
| 2020-05-07 | $1.02 | $1.02 | $0.97 | $1.02 | $1.02 | 14,108 |
| 2020-05-06 | $1.00 | $1.02 | $0.99 | $1.02 | $1.02 | 11,770 |
| 2020-05-05 | $1.02 | $1.08 | $0.98 | $1.01 | $1.01 | 36,301 |
| 2020-05-04 | $1.04 | $1.10 | $1.00 | $1.04 | $1.04 | 14,241 |
| 2020-05-01 | $1.05 | $1.05 | $1.00 | $1.03 | $1.03 | 4,761 |
| 2020-04-30 | $1.05 | $1.05 | $1.02 | $1.05 | $1.05 | 10,776 |
| 2020-04-29 | $1.04 | $1.06 | $1.00 | $1.04 | $1.04 | 35,157 |
| 2020-04-28 | $1.05 | $1.05 | $1.04 | $1.04 | $1.04 | 3,919 |
| 2020-04-27 | $1.00 | $1.06 | $0.97 | $1.06 | $1.06 | 10,220 |
| 2020-04-24 | $0.92 | $1.04 | $0.92 | $1.00 | $1.00 | 3,334 |
| 2020-04-23 | $1.02 | $1.03 | $0.98 | $1.03 | $1.03 | 3,378 |
| 2020-04-22 | $1.02 | $1.03 | $0.98 | $1.00 | $1.00 | 12,399 |
| 2020-04-21 | $1.04 | $1.04 | $0.96 | $0.98 | $0.98 | 7,104 |
| 2020-04-20 | $1.02 | $1.05 | $1.02 | $1.03 | $1.03 | 9,931 |
| 2020-04-17 | $0.96 | $1.04 | $0.96 | $1.00 | $1.00 | 13,696 |
| 2020-04-16 | $1.00 | $1.05 | $0.92 | $0.99 | $0.99 | 19,691 |
| 2020-04-15 | $0.95 | $1.00 | $0.91 | $0.98 | $0.98 | 2,077 |
| 2020-04-14 | $0.88 | $0.94 | $0.88 | $0.90 | $0.90 | 12,153 |
| 2020-04-13 | $0.86 | $0.89 | $0.80 | $0.86 | $0.86 | 3,916 |
| 2020-04-09 | $0.84 | $0.88 | $0.82 | $0.88 | $0.88 | 25,545 |
| 2020-04-08 | $0.81 | $0.84 | $0.79 | $0.79 | $0.79 | 4,734 |
| 2020-04-07 | $0.84 | $0.84 | $0.81 | $0.81 | $0.81 | 1,338 |
| 2020-04-06 | $0.80 | $0.84 | $0.80 | $0.81 | $0.81 | 25,069 |
| 2020-04-03 | $0.84 | $0.84 | $0.75 | $0.80 | $0.80 | 8,879 |
| 2020-04-02 | $0.78 | $0.84 | $0.78 | $0.84 | $0.84 | 17,461 |
| 2020-04-01 | $0.83 | $0.84 | $0.78 | $0.78 | $0.78 | 6,495 |
| 2020-03-31 | $0.84 | $0.84 | $0.78 | $0.80 | $0.80 | 4,020 |
| 2020-03-30 | $0.80 | $0.86 | $0.78 | $0.84 | $0.84 | 4,132 |
| 2020-03-27 | $0.81 | $0.85 | $0.78 | $0.82 | $0.82 | 12,746 |
| 2020-03-26 | $0.88 | $0.88 | $0.80 | $0.85 | $0.85 | 16,482 |
| 2020-03-25 | $0.87 | $0.88 | $0.84 | $0.88 | $0.88 | 6,944 |
| 2020-03-24 | $0.79 | $0.88 | $0.79 | $0.83 | $0.83 | 9,305 |
| 2020-03-23 | $0.82 | $0.82 | $0.75 | $0.79 | $0.79 | 16,631 |
| 2020-03-20 | $0.80 | $0.81 | $0.80 | $0.81 | $0.81 | 17,200 |
| 2020-03-19 | $0.80 | $0.83 | $0.75 | $0.83 | $0.83 | 19,962 |
| 2020-03-18 | $1.00 | $1.00 | $0.81 | $0.85 | $0.85 | 21,435 |
| 2020-03-17 | $1.04 | $1.05 | $1.00 | $1.01 | $1.01 | 10,504 |
| 2020-03-16 | $1.00 | $1.05 | $1.00 | $1.04 | $1.04 | 72,236 |
| 2020-03-13 | $1.00 | $1.10 | $1.00 | $1.07 | $1.07 | 42,061 |
| 2020-03-12 | $1.10 | $1.10 | $0.98 | $1.09 | $1.09 | 4,481 |
| 2020-03-11 | $1.11 | $1.11 | $1.05 | $1.05 | $1.05 | 2,511 |
| 2020-03-10 | $1.07 | $1.12 | $1.05 | $1.05 | $1.05 | 3,715 |
| 2020-03-09 | $1.16 | $1.16 | $1.09 | $1.10 | $1.10 | 28,944 |
| 2020-03-06 | $1.11 | $1.21 | $1.11 | $1.15 | $1.15 | 54,724 |
| 2020-03-05 | $1.12 | $1.17 | $1.12 | $1.12 | $1.12 | 13,711 |
| 2020-03-04 | $1.18 | $1.20 | $1.18 | $1.18 | $1.18 | 16,415 |
| 2020-03-03 | $1.15 | $1.18 | $1.15 | $1.18 | $1.18 | 7,188 |
| 2020-03-02 | $1.14 | $1.16 | $1.12 | $1.15 | $1.15 | 41,150 |
| 2020-02-28 | $1.16 | $1.16 | $1.15 | $1.15 | $1.15 | 2,254 |
| 2020-02-27 | $1.17 | $1.18 | $1.15 | $1.17 | $1.17 | 34,622 |
| 2020-02-26 | $1.13 | $1.18 | $1.13 | $1.15 | $1.15 | 7,870 |
| 2020-02-25 | $1.12 | $1.19 | $1.12 | $1.18 | $1.18 | 2,526 |
| 2020-02-24 | $1.14 | $1.19 | $1.11 | $1.19 | $1.19 | 61,069 |
| 2020-02-21 | $1.18 | $1.18 | $1.14 | $1.14 | $1.14 | 12,391 |
| 2020-02-20 | $1.16 | $1.21 | $1.16 | $1.20 | $1.20 | 7,970 |
| 2020-02-19 | $1.16 | $1.20 | $1.16 | $1.18 | $1.18 | 5,343 |
| 2020-02-18 | $1.10 | $1.17 | $1.10 | $1.17 | $1.17 | 31,825 |
| 2020-02-14 | $1.17 | $1.17 | $1.12 | $1.13 | $1.13 | 28,049 |
| 2020-02-13 | $1.15 | $1.18 | $1.15 | $1.15 | $1.15 | 10,172 |
| 2020-02-12 | $1.20 | $1.21 | $1.15 | $1.15 | $1.15 | 12,604 |
| 2020-02-11 | $1.20 | $1.21 | $1.20 | $1.21 | $1.21 | 8,452 |
| 2020-02-10 | $1.20 | $1.22 | $1.18 | $1.21 | $1.21 | 29,617 |
| 2020-02-07 | $1.16 | $1.21 | $1.16 | $1.20 | $1.20 | 6,698 |
| 2020-02-06 | $1.15 | $1.20 | $1.15 | $1.20 | $1.20 | 479 |
| 2020-02-05 | $1.14 | $1.20 | $1.10 | $1.15 | $1.15 | 32,323 |
| 2020-02-04 | $1.15 | $1.21 | $1.12 | $1.16 | $1.16 | 6,170 |
| 2020-02-03 | $1.12 | $1.20 | $1.12 | $1.16 | $1.16 | 21,918 |
| 2020-01-31 | $1.15 | $1.18 | $1.14 | $1.14 | $1.14 | 47,009 |
| 2020-01-30 | $1.15 | $1.16 | $1.15 | $1.15 | $1.15 | 6,397 |
| 2020-01-29 | $1.17 | $1.18 | $1.14 | $1.16 | $1.16 | 7,420 |
| 2020-01-28 | $1.15 | $1.21 | $1.14 | $1.21 | $1.21 | 13,798 |
| 2020-01-27 | $1.17 | $1.22 | $1.15 | $1.15 | $1.15 | 6,856 |
| 2020-01-24 | $1.20 | $1.20 | $1.18 | $1.19 | $1.19 | 1,155 |
| 2020-01-23 | $1.15 | $1.19 | $1.15 | $1.15 | $1.15 | 17,981 |
| 2020-01-22 | $1.19 | $1.21 | $1.15 | $1.17 | $1.17 | 16,315 |
| 2020-01-21 | $1.14 | $1.21 | $1.14 | $1.20 | $1.20 | 40,044 |
| 2020-01-17 | $1.21 | $1.22 | $1.16 | $1.16 | $1.16 | 31,369 |
| 2020-01-16 | $1.12 | $1.22 | $1.12 | $1.22 | $1.22 | 19,063 |
| 2020-01-15 | $1.12 | $1.15 | $1.12 | $1.12 | $1.12 | 8,494 |
| 2020-01-14 | $1.14 | $1.15 | $1.10 | $1.11 | $1.11 | 20,175 |
| 2020-01-13 | $1.16 | $1.19 | $1.12 | $1.13 | $1.13 | 23,050 |
| 2020-01-10 | $1.16 | $1.19 | $1.12 | $1.15 | $1.15 | 23,109 |
| 2020-01-09 | $1.16 | $1.20 | $1.16 | $1.19 | $1.19 | 2,485 |
| 2020-01-08 | $1.22 | $1.22 | $1.11 | $1.16 | $1.16 | 9,879 |
| 2020-01-07 | $1.21 | $1.25 | $1.12 | $1.21 | $1.21 | 21,403 |
| 2020-01-06 | $1.19 | $1.25 | $1.18 | $1.22 | $1.22 | 17,235 |
| 2020-01-03 | $1.20 | $1.23 | $1.19 | $1.23 | $1.23 | 64,483 |
| 2020-01-02 | $1.14 | $1.23 | $1.14 | $1.22 | $1.22 | 9,467 |
| 2019-12-31 | $1.15 | $1.24 | $1.10 | $1.14 | $1.14 | 49,681 |
| 2019-12-30 | $1.21 | $1.21 | $1.16 | $1.17 | $1.17 | 11,432 |
| 2019-12-27 | $1.21 | $1.21 | $1.14 | $1.16 | $1.16 | 28,940 |
| 2019-12-26 | $1.18 | $1.18 | $1.14 | $1.17 | $1.17 | 17,251 |
| 2019-12-24 | $1.20 | $1.21 | $1.17 | $1.21 | $1.21 | 18,019 |
| 2019-12-23 | $1.19 | $1.24 | $1.18 | $1.18 | $1.18 | 20,833 |
| 2019-12-20 | $1.20 | $1.21 | $1.18 | $1.21 | $1.21 | 55,929 |
| 2019-12-19 | $1.20 | $1.25 | $1.19 | $1.21 | $1.21 | 23,805 |
| 2019-12-18 | $1.23 | $1.23 | $1.19 | $1.20 | $1.20 | 22,241 |
| 2019-12-17 | $1.24 | $1.24 | $1.19 | $1.20 | $1.20 | 35,104 |
| 2019-12-16 | $1.21 | $1.23 | $1.18 | $1.21 | $1.21 | 19,604 |
| 2019-12-13 | $1.18 | $1.26 | $1.18 | $1.25 | $1.25 | 2,748 |
| 2019-12-12 | $1.23 | $1.23 | $1.18 | $1.18 | $1.18 | 34,094 |
| 2019-12-11 | $1.16 | $1.24 | $1.16 | $1.20 | $1.20 | 14,225 |
| 2019-12-10 | $1.26 | $1.27 | $1.17 | $1.17 | $1.17 | 55,723 |
| 2019-12-09 | $1.26 | $1.29 | $1.25 | $1.25 | $1.25 | 102,986 |
| 2019-12-06 | $1.23 | $1.27 | $1.23 | $1.23 | $1.23 | 64,500 |
| 2019-12-05 | $1.27 | $1.27 | $1.22 | $1.22 | $1.22 | 13,802 |
| 2019-12-04 | $1.29 | $1.29 | $1.24 | $1.24 | $1.24 | 11,421 |
| 2019-12-03 | $1.26 | $1.31 | $1.26 | $1.29 | $1.29 | 1,672 |
| 2019-12-02 | $1.22 | $1.25 | $1.21 | $1.25 | $1.25 | 10,127 |
| 2019-11-29 | $1.21 | $1.22 | $1.21 | $1.22 | $1.22 | 725 |
| 2019-11-27 | $1.22 | $1.22 | $1.20 | $1.21 | $1.21 | 8,391 |
| 2019-11-26 | $1.26 | $1.27 | $1.22 | $1.22 | $1.22 | 10,430 |
| 2019-11-25 | $1.26 | $1.27 | $1.23 | $1.25 | $1.25 | 9,418 |
| 2019-11-22 | $1.30 | $1.30 | $1.22 | $1.27 | $1.27 | 24,859 |
| 2019-11-21 | $1.28 | $1.28 | $1.26 | $1.27 | $1.27 | 6,216 |
| 2019-11-20 | $1.26 | $1.35 | $1.22 | $1.22 | $1.22 | 23,334 |
| 2019-11-19 | $1.30 | $1.34 | $1.27 | $1.29 | $1.29 | 26,406 |
| 2019-11-18 | $1.27 | $1.27 | $1.22 | $1.25 | $1.25 | 19,092 |
| 2019-11-15 | $1.33 | $1.33 | $1.25 | $1.26 | $1.26 | 13,371 |
| 2019-11-14 | $1.35 | $1.35 | $1.26 | $1.26 | $1.26 | 9,424 |
| 2019-11-13 | $1.33 | $1.35 | $1.30 | $1.35 | $1.35 | 1,249 |
| 2019-11-12 | $1.36 | $1.38 | $1.33 | $1.34 | $1.34 | 2,006 |
| 2019-11-11 | $1.33 | $1.35 | $1.31 | $1.31 | $1.31 | 7,819 |
| 2019-11-08 | $1.36 | $1.36 | $1.32 | $1.32 | $1.32 | 7,524 |
| 2019-11-07 | $1.40 | $1.41 | $1.34 | $1.34 | $1.34 | 36,229 |
| 2019-11-06 | $1.37 | $1.40 | $1.37 | $1.40 | $1.40 | 20,893 |
| 2019-11-05 | $1.39 | $1.39 | $1.35 | $1.38 | $1.38 | 22,893 |
| 2019-11-04 | $1.26 | $1.37 | $1.26 | $1.35 | $1.35 | 64,192 |
| 2019-11-01 | $1.26 | $1.29 | $1.26 | $1.27 | $1.27 | 21,183 |
| 2019-10-31 | $1.29 | $1.29 | $1.24 | $1.25 | $1.25 | 44,273 |
| 2019-10-30 | $1.37 | $1.37 | $1.28 | $1.28 | $1.28 | 41,541 |
| 2019-10-29 | $1.33 | $1.33 | $1.27 | $1.28 | $1.28 | 68,411 |
| 2019-10-28 | $1.32 | $1.35 | $1.32 | $1.32 | $1.32 | 3,459 |
| 2019-10-25 | $1.34 | $1.35 | $1.32 | $1.33 | $1.33 | 22,535 |
| 2019-10-24 | $1.36 | $1.36 | $1.34 | $1.34 | $1.34 | 26,488 |
| 2019-10-23 | $1.36 | $1.38 | $1.35 | $1.35 | $1.35 | 9,658 |
| 2019-10-22 | $1.35 | $1.39 | $1.35 | $1.37 | $1.37 | 23,249 |
| 2019-10-21 | $1.37 | $1.37 | $1.35 | $1.35 | $1.35 | 892 |
| 2019-10-18 | $1.40 | $1.40 | $1.37 | $1.37 | $1.37 | 403 |
| 2019-10-17 | $1.38 | $1.38 | $1.36 | $1.36 | $1.36 | 5,138 |
| 2019-10-16 | $1.37 | $1.40 | $1.34 | $1.37 | $1.37 | 16,358 |
| 2019-10-15 | $1.41 | $1.41 | $1.37 | $1.37 | $1.37 | 8,694 |
| 2019-10-14 | $1.38 | $1.39 | $1.34 | $1.36 | $1.36 | 5,985 |
| 2019-10-11 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 10,324 |
| 2019-10-10 | $1.34 | $1.36 | $1.34 | $1.34 | $1.34 | 22,898 |
| 2019-10-09 | $1.37 | $1.37 | $1.34 | $1.34 | $1.34 | 19,789 |
| 2019-10-08 | $1.31 | $1.39 | $1.31 | $1.39 | $1.39 | 12,002 |
| 2019-10-07 | $1.33 | $1.40 | $1.30 | $1.30 | $1.30 | 75,427 |
| 2019-10-04 | $1.30 | $1.41 | $1.30 | $1.30 | $1.30 | 17,285 |
| 2019-10-03 | $1.26 | $1.31 | $1.26 | $1.31 | $1.31 | 30,003 |
| 2019-10-02 | $1.31 | $1.31 | $1.26 | $1.26 | $1.26 | 11,829 |
| 2019-10-01 | $1.30 | $1.31 | $1.29 | $1.31 | $1.31 | 3,333 |
| 2019-09-30 | $1.33 | $1.34 | $1.32 | $1.32 | $1.32 | 8,279 |
| 2019-09-27 | $1.35 | $1.40 | $1.33 | $1.33 | $1.33 | 8,294 |
| 2019-09-26 | $1.34 | $1.36 | $1.33 | $1.33 | $1.33 | 2,663 |
| 2019-09-25 | $1.27 | $1.35 | $1.27 | $1.33 | $1.33 | 29,247 |
| 2019-09-24 | $1.29 | $1.30 | $1.29 | $1.29 | $1.29 | 54,233 |
| 2019-09-23 | $1.24 | $1.28 | $1.24 | $1.28 | $1.28 | 19,635 |
| 2019-09-20 | $1.28 | $1.28 | $1.23 | $1.23 | $1.23 | 7,046 |
| 2019-09-19 | $1.28 | $1.28 | $1.26 | $1.26 | $1.26 | 18,430 |
| 2019-09-18 | $1.27 | $1.29 | $1.26 | $1.26 | $1.26 | 10,243 |
| 2019-09-17 | $1.28 | $1.30 | $1.26 | $1.26 | $1.26 | 17,671 |
| 2019-09-16 | $1.28 | $1.30 | $1.27 | $1.30 | $1.30 | 4,322 |
| 2019-09-13 | $1.28 | $1.29 | $1.28 | $1.28 | $1.28 | 13,091 |
| 2019-09-12 | $1.28 | $1.30 | $1.23 | $1.29 | $1.29 | 30,860 |
| 2019-09-11 | $1.25 | $1.28 | $1.25 | $1.27 | $1.27 | 4,170 |
| 2019-09-10 | $1.26 | $1.26 | $1.24 | $1.25 | $1.25 | 3,024 |
| 2019-09-09 | $1.27 | $1.27 | $1.24 | $1.24 | $1.24 | 31,340 |
| 2019-09-06 | $1.27 | $1.28 | $1.26 | $1.26 | $1.26 | 4,704 |
| 2019-09-05 | $1.26 | $1.28 | $1.25 | $1.27 | $1.27 | 17,711 |
| 2019-09-04 | $1.25 | $1.29 | $1.24 | $1.27 | $1.27 | 16,022 |
| 2019-09-03 | $1.28 | $1.28 | $1.25 | $1.28 | $1.28 | 6,890 |
| 2019-08-30 | $1.27 | $1.32 | $1.25 | $1.28 | $1.28 | 31,665 |
| 2019-08-29 | $1.26 | $1.32 | $1.25 | $1.27 | $1.27 | 5,583 |
| 2019-08-28 | $1.28 | $1.31 | $1.25 | $1.28 | $1.28 | 36,712 |
| 2019-08-27 | $1.28 | $1.32 | $1.28 | $1.28 | $1.28 | 14,039 |
| 2019-08-26 | $1.33 | $1.35 | $1.27 | $1.27 | $1.27 | 42,938 |
| 2019-08-23 | $1.34 | $1.35 | $1.30 | $1.30 | $1.30 | 4,201 |
| 2019-08-22 | $1.36 | $1.36 | $1.29 | $1.30 | $1.30 | 12,602 |
| 2019-08-21 | $1.27 | $1.30 | $1.27 | $1.29 | $1.29 | 14,456 |
| 2019-08-20 | $1.29 | $1.29 | $1.28 | $1.28 | $1.28 | 18,628 |
| 2019-08-19 | $1.29 | $1.31 | $1.29 | $1.29 | $1.29 | 3,640 |
| 2019-08-16 | $1.26 | $1.30 | $1.26 | $1.26 | $1.26 | 30,613 |
| 2019-08-15 | $1.35 | $1.35 | $1.26 | $1.26 | $1.26 | 29,403 |
| 2019-08-14 | $1.27 | $1.35 | $1.27 | $1.28 | $1.28 | 61,999 |
| 2019-08-13 | $1.30 | $1.36 | $1.29 | $1.31 | $1.31 | 59,719 |
| 2019-08-12 | $1.25 | $1.30 | $1.23 | $1.29 | $1.29 | 79,519 |
| 2019-08-09 | $1.22 | $1.26 | $1.20 | $1.25 | $1.25 | 57,369 |
| 2019-08-08 | $1.31 | $1.31 | $1.14 | $1.20 | $1.20 | 101,217 |
| 2019-08-07 | $1.12 | $1.28 | $1.12 | $1.16 | $1.16 | 18,385 |
| 2019-08-06 | $1.19 | $1.25 | $1.10 | $1.12 | $1.12 | 25,757 |
| 2019-08-05 | $1.10 | $1.19 | $1.06 | $1.18 | $1.18 | 7,444 |
| 2019-08-02 | $1.28 | $1.28 | $1.11 | $1.15 | $1.15 | 17,370 |
| 2019-08-01 | $1.28 | $1.33 | $1.24 | $1.24 | $1.24 | 27,560 |
| 2019-07-31 | $1.29 | $1.32 | $1.25 | $1.25 | $1.25 | 55,013 |
| 2019-07-30 | $1.28 | $1.34 | $1.28 | $1.29 | $1.29 | 5,044 |
| 2019-07-29 | $1.33 | $1.35 | $1.28 | $1.28 | $1.28 | 28,348 |
| 2019-07-26 | $1.34 | $1.35 | $1.30 | $1.33 | $1.33 | 32,024 |
| 2019-07-25 | $1.39 | $1.39 | $1.31 | $1.34 | $1.34 | 39,025 |
| 2019-07-24 | $1.22 | $1.39 | $1.20 | $1.39 | $1.39 | 144,960 |
| 2019-07-23 | $1.15 | $1.23 | $1.15 | $1.22 | $1.22 | 25,613 |
| 2019-07-22 | $1.14 | $1.20 | $1.11 | $1.12 | $1.12 | 17,930 |
| 2019-07-19 | $1.16 | $1.19 | $1.14 | $1.15 | $1.15 | 10,583 |
| 2019-07-18 | $1.12 | $1.20 | $1.10 | $1.16 | $1.16 | 46,113 |
| 2019-07-17 | $1.10 | $1.13 | $1.10 | $1.10 | $1.10 | 2,923 |
| 2019-07-16 | $1.07 | $1.14 | $1.04 | $1.10 | $1.10 | 21,570 |
| 2019-07-15 | $1.23 | $1.23 | $1.04 | $1.08 | $1.08 | 74,495 |
| 2019-07-12 | $0.94 | $1.17 | $0.92 | $1.11 | $1.11 | 179,133 |
| 2019-07-11 | $0.93 | $0.94 | $0.92 | $0.92 | $0.92 | 7,329 |
| 2019-07-10 | $0.92 | $0.94 | $0.92 | $0.92 | $0.92 | 9,619 |
| 2019-07-09 | $0.93 | $0.93 | $0.91 | $0.92 | $0.92 | 7,338 |
| 2019-07-08 | $0.98 | $0.98 | $0.91 | $0.93 | $0.93 | 19,157 |
| 2019-07-05 | $0.98 | $0.98 | $0.95 | $0.95 | $0.95 | 23,457 |
| 2019-07-03 | $0.92 | $0.98 | $0.92 | $0.98 | $0.98 | 883 |
| 2019-07-02 | $0.93 | $0.96 | $0.91 | $0.94 | $0.94 | 32,782 |
| 2019-07-01 | $0.92 | $0.94 | $0.88 | $0.94 | $0.94 | 14,837 |
| 2019-06-28 | $0.93 | $0.98 | $0.90 | $0.90 | $0.90 | 71,826 |
| 2019-06-27 | $0.96 | $0.96 | $0.92 | $0.92 | $0.92 | 16,995 |
| 2019-06-26 | $1.00 | $1.00 | $0.94 | $0.94 | $0.94 | 24,071 |
| 2019-06-25 | $1.00 | $1.00 | $0.96 | $0.97 | $0.97 | 13,863 |
| 2019-06-24 | $0.96 | $1.00 | $0.96 | $0.97 | $0.97 | 27,900 |
| 2019-06-21 | $1.00 | $1.00 | $0.96 | $0.99 | $0.99 | 8,612 |
| 2019-06-20 | $0.98 | $0.99 | $0.96 | $0.99 | $0.99 | 20,519 |
| 2019-06-19 | $0.96 | $0.99 | $0.96 | $0.99 | $0.99 | 5,645 |
| 2019-06-18 | $0.98 | $1.00 | $0.95 | $0.95 | $0.95 | 25,798 |
| 2019-06-17 | $0.96 | $1.00 | $0.96 | $0.98 | $0.98 | 3,267 |
| 2019-06-14 | $0.99 | $1.00 | $0.98 | $0.98 | $0.98 | 3,240 |
| 2019-06-13 | $0.98 | $1.00 | $0.96 | $1.00 | $1.00 | 25,893 |
| 2019-06-12 | $1.00 | $1.02 | $0.98 | $0.98 | $0.98 | 22,314 |
| 2019-06-11 | $0.95 | $0.98 | $0.95 | $0.95 | $0.95 | 14,291 |
| 2019-06-10 | $0.98 | $0.99 | $0.95 | $0.95 | $0.95 | 4,032 |
| 2019-06-07 | $0.98 | $1.00 | $0.95 | $0.99 | $0.99 | 9,436 |
| 2019-06-06 | $1.01 | $1.01 | $0.99 | $1.00 | $1.00 | 400 |
| 2019-06-05 | $1.00 | $1.01 | $0.97 | $1.00 | $1.00 | 12,726 |
| 2019-06-04 | $0.95 | $1.01 | $0.95 | $1.01 | $1.01 | 11,548 |
| 2019-06-03 | $1.01 | $1.01 | $0.95 | $1.01 | $1.01 | 13,856 |
| 2019-05-31 | $0.99 | $1.02 | $0.99 | $0.99 | $0.99 | 3,421 |
| 2019-05-30 | $0.99 | $1.02 | $0.99 | $1.01 | $1.01 | 3,196 |
| 2019-05-29 | $1.00 | $1.01 | $0.98 | $1.01 | $1.01 | 11,922 |
| 2019-05-28 | $1.01 | $1.02 | $1.01 | $1.01 | $1.01 | 11,292 |
| 2019-05-24 | $1.03 | $1.03 | $1.01 | $1.01 | $1.01 | 3,105 |
| 2019-05-23 | $1.03 | $1.03 | $1.00 | $1.02 | $1.02 | 46,578 |
| 2019-05-22 | $1.01 | $1.04 | $1.01 | $1.01 | $1.01 | 30,768 |
| 2019-05-21 | $1.03 | $1.03 | $1.01 | $1.01 | $1.01 | 5,746 |
| 2019-05-20 | $1.03 | $1.05 | $1.02 | $1.02 | $1.02 | 10,115 |
| 2019-05-17 | $1.01 | $1.05 | $1.01 | $1.05 | $1.05 | 3,781 |
| 2019-05-16 | $1.04 | $1.05 | $1.04 | $1.05 | $1.05 | 1,494 |
| 2019-05-15 | $1.01 | $1.04 | $1.00 | $1.03 | $1.03 | 6,455 |
| 2019-05-14 | $1.00 | $1.03 | $0.98 | $1.01 | $1.01 | 31,498 |
| 2019-05-13 | $1.05 | $1.05 | $1.00 | $1.01 | $1.01 | 30,409 |
| 2019-05-10 | $1.10 | $1.10 | $1.02 | $1.05 | $1.05 | 62,314 |
| 2019-05-09 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 1,982 |
| 2019-05-08 | $1.14 | $1.16 | $1.13 | $1.16 | $1.16 | 11,208 |
| 2019-05-07 | $1.12 | $1.16 | $1.12 | $1.16 | $1.16 | 1,102 |
| 2019-05-06 | $1.14 | $1.14 | $1.12 | $1.12 | $1.12 | 8,686 |
| 2019-05-03 | $1.15 | $1.17 | $1.15 | $1.16 | $1.16 | 9,417 |
| 2019-05-02 | $1.13 | $1.15 | $1.12 | $1.12 | $1.12 | 16,131 |
| 2019-05-01 | $1.18 | $1.18 | $1.13 | $1.14 | $1.14 | 22,195 |
| 2019-04-30 | $1.15 | $1.18 | $1.12 | $1.15 | $1.15 | 28,312 |
| 2019-04-29 | $1.14 | $1.16 | $1.13 | $1.16 | $1.16 | 33,110 |
| 2019-04-26 | $1.20 | $1.20 | $1.13 | $1.15 | $1.15 | 55,120 |
| 2019-04-25 | $1.20 | $1.20 | $1.16 | $1.18 | $1.18 | 16,123 |
| 2019-04-24 | $1.18 | $1.20 | $1.14 | $1.17 | $1.17 | 40,642 |
| 2019-04-23 | $1.22 | $1.25 | $1.18 | $1.19 | $1.19 | 33,475 |
| 2019-04-22 | $1.27 | $1.27 | $1.20 | $1.22 | $1.22 | 37,567 |
| 2019-04-18 | $1.27 | $1.28 | $1.27 | $1.27 | $1.27 | 16,064 |
| 2019-04-17 | $1.27 | $1.28 | $1.26 | $1.26 | $1.26 | 7,296 |
| 2019-04-16 | $1.26 | $1.28 | $1.26 | $1.26 | $1.26 | 3,859 |
| 2019-04-15 | $1.26 | $1.28 | $1.26 | $1.27 | $1.27 | 1,815 |
| 2019-04-12 | $1.28 | $1.28 | $1.24 | $1.24 | $1.24 | 598 |
| 2019-04-11 | $1.24 | $1.30 | $1.24 | $1.27 | $1.27 | 18,502 |
| 2019-04-10 | $1.30 | $1.31 | $1.24 | $1.25 | $1.25 | 6,332 |
| 2019-04-09 | $1.29 | $1.30 | $1.26 | $1.30 | $1.30 | 3,344 |
| 2019-04-08 | $1.29 | $1.31 | $1.25 | $1.25 | $1.25 | 56,792 |
| 2019-04-05 | $1.31 | $1.33 | $1.30 | $1.32 | $1.32 | 18,539 |
| 2019-04-04 | $1.27 | $1.32 | $1.27 | $1.32 | $1.32 | 7,325 |
| 2019-04-03 | $1.30 | $1.33 | $1.24 | $1.24 | $1.24 | 5,677 |
| 2019-04-02 | $1.31 | $1.33 | $1.24 | $1.31 | $1.31 | 25,560 |
| 2019-04-01 | $1.28 | $1.33 | $1.27 | $1.32 | $1.32 | 20,026 |
| 2019-03-29 | $1.24 | $1.31 | $1.23 | $1.27 | $1.27 | 34,273 |
| 2019-03-28 | $1.30 | $1.34 | $1.25 | $1.27 | $1.27 | 101,781 |
| 2019-03-27 | $1.43 | $1.44 | $1.37 | $1.37 | $1.37 | 17,791 |
| 2019-03-26 | $1.43 | $1.45 | $1.37 | $1.43 | $1.43 | 18,183 |
| 2019-03-25 | $1.42 | $1.43 | $1.21 | $1.43 | $1.43 | 53,419 |
| 2019-03-22 | $1.40 | $1.47 | $1.40 | $1.42 | $1.42 | 28,731 |
| 2019-03-21 | $1.44 | $1.45 | $1.39 | $1.39 | $1.39 | 34,340 |
| 2019-03-20 | $1.41 | $1.49 | $1.41 | $1.45 | $1.45 | 23,261 |
| 2019-03-19 | $1.44 | $1.51 | $1.40 | $1.44 | $1.44 | 33,765 |
| 2019-03-18 | $1.41 | $1.45 | $1.41 | $1.44 | $1.44 | 36,403 |
| 2019-03-15 | $1.40 | $1.45 | $1.36 | $1.41 | $1.41 | 29,656 |
| 2019-03-14 | $1.47 | $1.47 | $1.35 | $1.41 | $1.41 | 100,051 |
| 2019-03-13 | $1.48 | $1.53 | $1.44 | $1.47 | $1.47 | 25,795 |
| 2019-03-12 | $1.46 | $1.49 | $1.43 | $1.43 | $1.43 | 5,499 |
| 2019-03-11 | $1.48 | $1.56 | $1.42 | $1.47 | $1.47 | 48,293 |
| 2019-03-08 | $1.42 | $1.51 | $1.40 | $1.44 | $1.44 | 30,592 |
| 2019-03-07 | $1.46 | $1.46 | $1.38 | $1.40 | $1.40 | 16,743 |
| 2019-03-06 | $1.43 | $1.45 | $1.40 | $1.44 | $1.44 | 17,009 |
| 2019-03-05 | $1.45 | $1.45 | $1.40 | $1.45 | $1.45 | 11,938 |
| 2019-03-04 | $1.45 | $1.45 | $1.38 | $1.45 | $1.45 | 52,393 |
| 2019-03-01 | $1.47 | $1.51 | $1.40 | $1.46 | $1.46 | 61,292 |
| 2019-02-28 | $1.50 | $1.50 | $1.47 | $1.49 | $1.49 | 8,656 |
| 2019-02-27 | $1.43 | $1.50 | $1.43 | $1.47 | $1.47 | 16,580 |
| 2019-02-26 | $1.41 | $1.53 | $1.41 | $1.42 | $1.42 | 17,464 |
| 2019-02-25 | $1.45 | $1.48 | $1.40 | $1.40 | $1.40 | 22,498 |
| 2019-02-22 | $1.43 | $1.46 | $1.35 | $1.46 | $1.46 | 73,515 |
| 2019-02-21 | $1.40 | $1.54 | $1.39 | $1.45 | $1.45 | 26,470 |
| 2019-02-20 | $1.43 | $1.47 | $1.37 | $1.39 | $1.39 | 109,463 |
| 2019-02-19 | $1.48 | $1.55 | $1.42 | $1.42 | $1.42 | 51,943 |
| 2019-02-15 | $1.48 | $1.51 | $1.47 | $1.47 | $1.47 | 28,290 |
| 2019-02-14 | $1.44 | $1.54 | $1.44 | $1.47 | $1.47 | 118,895 |
| 2019-02-13 | $1.43 | $1.46 | $1.43 | $1.45 | $1.45 | 35,803 |
| 2019-02-12 | $1.45 | $1.45 | $1.41 | $1.42 | $1.42 | 49,065 |
| 2019-02-11 | $1.37 | $1.59 | $1.37 | $1.43 | $1.43 | 120,204 |
| 2019-02-08 | $1.39 | $1.47 | $1.35 | $1.35 | $1.35 | 54,757 |
| 2019-02-07 | $1.40 | $1.43 | $1.38 | $1.40 | $1.40 | 9,585 |
| 2019-02-06 | $1.40 | $1.46 | $1.39 | $1.40 | $1.40 | 35,850 |
| 2019-02-05 | $1.41 | $1.43 | $1.38 | $1.41 | $1.41 | 33,791 |
| 2019-02-04 | $1.40 | $1.42 | $1.40 | $1.42 | $1.42 | 11,862 |
| 2019-02-01 | $1.36 | $1.43 | $1.36 | $1.38 | $1.38 | 49,090 |
| 2019-01-31 | $1.43 | $1.43 | $1.35 | $1.35 | $1.35 | 145,756 |
| 2019-01-30 | $1.45 | $1.50 | $1.35 | $1.43 | $1.43 | 119,698 |
| 2019-01-29 | $1.46 | $1.49 | $1.43 | $1.43 | $1.43 | 3,028 |
| 2019-01-28 | $1.47 | $1.48 | $1.43 | $1.47 | $1.47 | 10,744 |
| 2019-01-25 | $1.48 | $1.53 | $1.45 | $1.52 | $1.52 | 22,264 |
| 2019-01-24 | $1.53 | $1.53 | $1.43 | $1.52 | $1.52 | 125,496 |
| 2019-01-23 | $1.43 | $1.52 | $1.40 | $1.52 | $1.52 | 25,327 |
| 2019-01-22 | $1.42 | $1.50 | $1.39 | $1.41 | $1.41 | 49,368 |
| 2019-01-18 | $1.47 | $1.50 | $1.39 | $1.43 | $1.43 | 94,397 |
| 2019-01-17 | $1.47 | $1.50 | $1.45 | $1.45 | $1.45 | 30,672 |
| 2019-01-16 | $1.51 | $1.54 | $1.44 | $1.50 | $1.50 | 25,174 |
| 2019-01-15 | $1.48 | $1.54 | $1.48 | $1.49 | $1.49 | 19,420 |
| 2019-01-14 | $1.58 | $1.58 | $1.51 | $1.51 | $1.51 | 6,494 |
| 2019-01-11 | $1.65 | $1.65 | $1.53 | $1.60 | $1.60 | 32,023 |
| 2019-01-10 | $1.64 | $1.70 | $1.56 | $1.63 | $1.63 | 56,485 |
| 2019-01-09 | $1.54 | $1.66 | $1.53 | $1.62 | $1.62 | 107,909 |
| 2019-01-08 | $1.52 | $1.54 | $1.51 | $1.54 | $1.54 | 51,820 |
| 2019-01-07 | $1.47 | $1.51 | $1.47 | $1.49 | $1.49 | 11,341 |
| 2019-01-04 | $1.47 | $1.53 | $1.47 | $1.48 | $1.48 | 112,450 |
| 2019-01-03 | $1.54 | $1.54 | $1.46 | $1.48 | $1.48 | 23,551 |
| 2019-01-02 | $1.47 | $1.54 | $1.40 | $1.54 | $1.54 | 49,208 |
| 2018-12-31 | $1.45 | $1.51 | $1.42 | $1.50 | $1.50 | 91,175 |
| 2018-12-28 | $1.52 | $1.54 | $1.35 | $1.51 | $1.51 | 81,231 |
| 2018-12-27 | $1.56 | $1.59 | $1.44 | $1.50 | $1.50 | 69,156 |
| 2018-12-26 | $1.53 | $1.53 | $1.39 | $1.51 | $1.51 | 45,994 |
| 2018-12-24 | $1.60 | $1.60 | $1.38 | $1.50 | $1.50 | 51,207 |
| 2018-12-21 | $1.60 | $1.64 | $1.50 | $1.62 | $1.62 | 92,759 |
| 2018-12-20 | $1.55 | $1.66 | $1.54 | $1.61 | $1.61 | 10,050 |
| 2018-12-19 | $1.65 | $1.70 | $1.54 | $1.64 | $1.64 | 58,546 |
| 2018-12-18 | $1.67 | $1.75 | $1.57 | $1.65 | $1.65 | 28,808 |
| 2018-12-17 | $1.73 | $1.78 | $1.64 | $1.70 | $1.70 | 18,156 |
| 2018-12-14 | $1.75 | $1.75 | $1.71 | $1.73 | $1.73 | 14,893 |
| 2018-12-13 | $1.66 | $1.82 | $1.61 | $1.75 | $1.75 | 39,756 |
| 2018-12-12 | $1.80 | $1.84 | $1.70 | $1.70 | $1.70 | 35,168 |
| 2018-12-11 | $1.85 | $1.85 | $1.67 | $1.77 | $1.77 | 19,626 |
| 2018-12-10 | $1.82 | $1.85 | $1.65 | $1.85 | $1.85 | 35,675 |
| 2018-12-07 | $1.65 | $1.88 | $1.65 | $1.81 | $1.81 | 121,297 |
| 2018-12-06 | $1.70 | $1.81 | $1.62 | $1.64 | $1.64 | 27,032 |
| 2018-12-04 | $2.00 | $2.02 | $1.70 | $1.79 | $1.79 | 74,810 |
| 2018-12-03 | $2.05 | $2.05 | $1.95 | $2.00 | $2.00 | 94,851 |
| 2018-11-30 | $1.77 | $2.02 | $1.77 | $1.95 | $1.95 | 143,333 |
| 2018-11-29 | $1.63 | $1.84 | $1.61 | $1.76 | $1.76 | 132,480 |
| 2018-11-28 | $1.54 | $1.69 | $1.51 | $1.63 | $1.63 | 120,987 |
| 2018-11-27 | $1.50 | $1.54 | $1.48 | $1.54 | $1.54 | 31,807 |
| 2018-11-26 | $1.52 | $1.55 | $1.51 | $1.51 | $1.51 | 21,108 |
| 2018-11-23 | $1.50 | $1.52 | $1.49 | $1.52 | $1.52 | 18,027 |
| 2018-11-21 | $1.45 | $1.52 | $1.41 | $1.52 | $1.52 | 66,907 |
| 2018-11-20 | $1.49 | $1.50 | $1.42 | $1.47 | $1.47 | 7,735 |
| 2018-11-19 | $1.47 | $1.50 | $1.41 | $1.48 | $1.48 | 247,468 |
| 2018-11-16 | $1.46 | $1.48 | $1.43 | $1.47 | $1.47 | 87,832 |
| 2018-11-15 | $1.41 | $1.47 | $1.34 | $1.47 | $1.47 | 75,297 |
| 2018-11-14 | $1.41 | $1.41 | $1.26 | $1.41 | $1.41 | 210,011 |
| 2018-11-13 | $1.46 | $1.48 | $1.40 | $1.40 | $1.40 | 36,733 |
| 2018-11-12 | $1.50 | $1.50 | $1.46 | $1.46 | $1.46 | 10,198 |
| 2018-11-09 | $1.42 | $1.51 | $1.42 | $1.51 | $1.51 | 56,438 |
| 2018-11-08 | $1.40 | $1.47 | $1.40 | $1.47 | $1.47 | 91,851 |
| 2018-11-07 | $1.46 | $1.50 | $1.41 | $1.42 | $1.42 | 27,955 |
| 2018-11-06 | $1.42 | $1.45 | $1.42 | $1.44 | $1.44 | 5,401 |
| 2018-11-05 | $1.40 | $1.45 | $1.40 | $1.42 | $1.42 | 40,508 |
| 2018-11-02 | $1.42 | $1.44 | $1.39 | $1.39 | $1.39 | 9,676 |
| 2018-11-01 | $1.42 | $1.43 | $1.39 | $1.43 | $1.43 | 122,700 |
| 2018-10-31 | $1.41 | $1.42 | $1.35 | $1.41 | $1.41 | 103,883 |
| 2018-10-30 | $1.44 | $1.46 | $1.35 | $1.38 | $1.38 | 137,469 |
| 2018-10-29 | $1.49 | $1.49 | $1.42 | $1.47 | $1.47 | 20,392 |
| 2018-10-26 | $1.47 | $1.48 | $1.40 | $1.48 | $1.48 | 8,575 |
| 2018-10-25 | $1.49 | $1.51 | $1.48 | $1.48 | $1.48 | 11,086 |
| 2018-10-24 | $1.50 | $1.54 | $1.48 | $1.49 | $1.49 | 49,207 |
| 2018-10-23 | $1.49 | $1.50 | $1.45 | $1.50 | $1.50 | 14,335 |
| 2018-10-22 | $1.48 | $1.50 | $1.46 | $1.49 | $1.49 | 13,804 |
| 2018-10-19 | $1.49 | $1.51 | $1.42 | $1.50 | $1.50 | 14,876 |
| 2018-10-18 | $1.49 | $1.52 | $1.48 | $1.48 | $1.48 | 17,666 |
| 2018-10-17 | $1.45 | $1.50 | $1.43 | $1.50 | $1.50 | 15,021 |
| 2018-10-16 | $1.43 | $1.44 | $1.42 | $1.44 | $1.44 | 9,085 |
| 2018-10-15 | $1.43 | $1.45 | $1.41 | $1.42 | $1.42 | 8,022 |
| 2018-10-12 | $1.41 | $1.43 | $1.41 | $1.42 | $1.42 | 28,741 |
| 2018-10-11 | $1.36 | $1.41 | $1.36 | $1.40 | $1.40 | 23,370 |
| 2018-10-10 | $1.41 | $1.42 | $1.36 | $1.36 | $1.36 | 27,639 |
| 2018-10-09 | $1.42 | $1.43 | $1.36 | $1.42 | $1.42 | 84,933 |
| 2018-10-08 | $1.44 | $1.45 | $1.42 | $1.42 | $1.42 | 11,923 |
| 2018-10-05 | $1.47 | $1.48 | $1.42 | $1.44 | $1.44 | 9,708 |
| 2018-10-04 | $1.49 | $1.50 | $1.45 | $1.48 | $1.48 | 14,307 |
| 2018-10-03 | $1.45 | $1.51 | $1.45 | $1.48 | $1.48 | 26,846 |
| 2018-10-02 | $1.46 | $1.47 | $1.43 | $1.47 | $1.47 | 20,164 |
| 2018-10-01 | $1.48 | $1.51 | $1.46 | $1.46 | $1.46 | 15,469 |
| 2018-09-28 | $1.35 | $1.48 | $1.35 | $1.47 | $1.47 | 38,989 |
| 2018-09-27 | $1.44 | $1.44 | $1.43 | $1.44 | $1.44 | 10,024 |
| 2018-09-26 | $1.38 | $1.44 | $1.38 | $1.43 | $1.43 | 35,125 |
| 2018-09-25 | $1.35 | $1.39 | $1.35 | $1.37 | $1.37 | 13,293 |
| 2018-09-24 | $1.37 | $1.39 | $1.34 | $1.34 | $1.34 | 8,850 |
| 2018-09-21 | $1.26 | $1.41 | $1.26 | $1.41 | $1.41 | 40,595 |
| 2018-09-20 | $1.30 | $1.40 | $1.27 | $1.35 | $1.35 | 16,750 |
| 2018-09-19 | $1.27 | $1.33 | $1.25 | $1.33 | $1.33 | 31,556 |
| 2018-09-18 | $1.26 | $1.27 | $1.23 | $1.26 | $1.26 | 59,942 |
| 2018-09-17 | $1.22 | $1.26 | $1.20 | $1.25 | $1.25 | 46,129 |
| 2018-09-14 | $1.24 | $1.25 | $1.24 | $1.24 | $1.24 | 28,882 |
| 2018-09-13 | $1.22 | $1.25 | $1.14 | $1.24 | $1.24 | 45,353 |
| 2018-09-12 | $1.21 | $1.25 | $1.21 | $1.21 | $1.21 | 30,603 |
| 2018-09-11 | $1.35 | $1.36 | $1.17 | $1.24 | $1.24 | 84,555 |
| 2018-09-10 | $1.40 | $1.40 | $1.35 | $1.35 | $1.35 | 12,815 |
| 2018-09-07 | $1.39 | $1.40 | $1.39 | $1.39 | $1.39 | 14,801 |
| 2018-09-06 | $1.40 | $1.41 | $1.39 | $1.39 | $1.39 | 9,990 |
| 2018-09-05 | $1.43 | $1.43 | $1.39 | $1.41 | $1.41 | 28,949 |
| 2018-09-04 | $1.45 | $1.45 | $1.42 | $1.42 | $1.42 | 19,817 |
| 2018-08-31 | $1.36 | $1.45 | $1.35 | $1.45 | $1.45 | 42,867 |
| 2018-08-30 | $1.35 | $1.37 | $1.35 | $1.37 | $1.37 | 62,816 |
| 2018-08-29 | $1.28 | $1.36 | $1.27 | $1.36 | $1.36 | 78,100 |
| 2018-08-28 | $1.27 | $1.29 | $1.27 | $1.27 | $1.27 | 15,805 |
| 2018-08-27 | $1.28 | $1.31 | $1.28 | $1.28 | $1.28 | 94,864 |
| 2018-08-24 | $1.29 | $1.30 | $1.27 | $1.27 | $1.27 | 21,954 |
| 2018-08-23 | $1.30 | $1.30 | $1.26 | $1.29 | $1.29 | 15,961 |
| 2018-08-22 | $1.24 | $1.30 | $1.23 | $1.29 | $1.29 | 50,043 |
| 2018-08-21 | $1.22 | $1.25 | $1.21 | $1.22 | $1.22 | 12,723 |
| 2018-08-20 | $1.22 | $1.23 | $1.21 | $1.23 | $1.23 | 14,964 |
| 2018-08-17 | $1.19 | $1.23 | $1.19 | $1.22 | $1.22 | 54,850 |
| 2018-08-16 | $1.20 | $1.22 | $1.20 | $1.22 | $1.22 | 22,020 |
| 2018-08-15 | $1.20 | $1.21 | $1.18 | $1.20 | $1.20 | 36,840 |
| 2018-08-14 | $1.21 | $1.22 | $1.18 | $1.18 | $1.18 | 8,121 |
| 2018-08-13 | $1.23 | $1.25 | $1.16 | $1.20 | $1.20 | 6,916 |
| 2018-08-10 | $1.23 | $1.25 | $1.16 | $1.25 | $1.25 | 29,070 |
| 2018-08-09 | $1.20 | $1.25 | $1.17 | $1.22 | $1.22 | 44,377 |
| 2018-08-08 | $1.19 | $1.24 | $1.18 | $1.24 | $1.24 | 40,843 |
| 2018-08-07 | $1.19 | $1.20 | $1.16 | $1.16 | $1.16 | 22,408 |
| 2018-08-06 | $1.17 | $1.19 | $1.17 | $1.18 | $1.18 | 885 |
| 2018-08-03 | $1.19 | $1.20 | $1.16 | $1.16 | $1.16 | 8,113 |
| 2018-08-02 | $1.20 | $1.20 | $1.15 | $1.15 | $1.15 | 9,683 |
| 2018-08-01 | $1.16 | $1.17 | $1.15 | $1.16 | $1.16 | 11,315 |
| 2018-07-31 | $1.16 | $1.17 | $1.16 | $1.16 | $1.16 | 8,448 |
| 2018-07-30 | $1.16 | $1.17 | $1.15 | $1.17 | $1.17 | 27,868 |
| 2018-07-27 | $1.16 | $1.16 | $1.15 | $1.16 | $1.16 | 1,563 |
| 2018-07-26 | $1.13 | $1.16 | $1.13 | $1.15 | $1.15 | 5,080 |
| 2018-07-25 | $1.14 | $1.16 | $1.10 | $1.15 | $1.15 | 174,430 |
| 2018-07-24 | $1.16 | $1.16 | $1.08 | $1.15 | $1.15 | 82,727 |
| 2018-07-23 | $1.11 | $1.18 | $1.08 | $1.18 | $1.18 | 196,282 |
| 2018-07-20 | $1.12 | $1.12 | $1.10 | $1.12 | $1.12 | 116,267 |
| 2018-07-19 | $1.13 | $1.13 | $1.11 | $1.11 | $1.11 | 45,895 |
| 2018-07-18 | $1.08 | $1.16 | $1.05 | $1.12 | $1.12 | 62,563 |
| 2018-07-17 | $1.06 | $1.13 | $1.06 | $1.11 | $1.11 | 59,256 |
| 2018-07-16 | $1.05 | $1.08 | $1.05 | $1.08 | $1.08 | 20,415 |
| 2018-07-13 | $1.08 | $1.08 | $1.07 | $1.07 | $1.07 | 25,823 |
| 2018-07-12 | $1.07 | $1.08 | $1.05 | $1.08 | $1.08 | 12,441 |
| 2018-07-11 | $1.08 | $1.08 | $1.07 | $1.07 | $1.07 | 2,803 |
| 2018-07-10 | $1.09 | $1.09 | $1.06 | $1.08 | $1.08 | 3,044 |
| 2018-07-09 | $1.09 | $1.10 | $1.05 | $1.05 | $1.05 | 16,105 |
| 2018-07-06 | $1.02 | $1.06 | $1.02 | $1.05 | $1.05 | 17,322 |
| 2018-07-05 | $1.01 | $1.06 | $1.00 | $1.06 | $1.06 | 37,370 |
| 2018-07-03 | $1.00 | $1.04 | $1.00 | $1.00 | $1.00 | 16,647 |
| 2018-07-02 | $1.02 | $1.04 | $1.00 | $1.04 | $1.04 | 87,943 |
| 2018-06-29 | $1.04 | $1.11 | $0.96 | $1.00 | $1.00 | 248,191 |
| 2018-06-28 | $1.06 | $1.07 | $1.00 | $1.02 | $1.02 | 65,610 |
| 2018-06-27 | $1.13 | $1.13 | $1.02 | $1.03 | $1.03 | 35,127 |
| 2018-06-26 | $1.09 | $1.14 | $1.07 | $1.07 | $1.07 | 55,651 |
| 2018-06-25 | $1.12 | $1.15 | $1.09 | $1.11 | $1.11 | 46,443 |
| 2018-06-22 | $1.13 | $1.16 | $1.13 | $1.15 | $1.15 | 33,359 |
| 2018-06-21 | $1.13 | $1.14 | $1.10 | $1.10 | $1.10 | 3,460 |
| 2018-06-20 | $1.07 | $1.17 | $1.07 | $1.14 | $1.14 | 105,500 |
| 2018-06-19 | $1.09 | $1.09 | $1.05 | $1.05 | $1.05 | 32,151 |
| 2018-06-18 | $1.10 | $1.11 | $1.06 | $1.10 | $1.10 | 8,547 |
| 2018-06-15 | $1.11 | $1.18 | $1.08 | $1.08 | $1.08 | 38,346 |
| 2018-06-14 | $1.17 | $1.17 | $1.11 | $1.11 | $1.11 | 43,630 |
| 2018-06-13 | $1.17 | $1.20 | $1.14 | $1.14 | $1.14 | 21,406 |
| 2018-06-12 | $1.17 | $1.20 | $1.16 | $1.18 | $1.18 | 2,557 |
| 2018-06-11 | $1.16 | $1.20 | $1.14 | $1.19 | $1.19 | 6,803 |
| 2018-06-08 | $1.15 | $1.18 | $1.14 | $1.15 | $1.15 | 7,415 |
| 2018-06-07 | $1.16 | $1.16 | $1.12 | $1.15 | $1.15 | 36,199 |
| 2018-06-06 | $1.17 | $1.19 | $1.10 | $1.15 | $1.15 | 84,427 |
| 2018-06-05 | $1.20 | $1.20 | $1.14 | $1.14 | $1.14 | 6,630 |
| 2018-06-04 | $1.22 | $1.22 | $1.18 | $1.18 | $1.18 | 5,008 |
| 2018-06-01 | $1.21 | $1.23 | $1.18 | $1.19 | $1.19 | 6,396 |
| 2018-05-31 | $1.22 | $1.25 | $1.17 | $1.25 | $1.25 | 50,672 |
| 2018-05-30 | $1.17 | $1.21 | $1.15 | $1.19 | $1.19 | 32,420 |
| 2018-05-29 | $1.16 | $1.18 | $1.15 | $1.15 | $1.15 | 18,231 |
| 2018-05-25 | $1.16 | $1.19 | $1.15 | $1.17 | $1.17 | 12,626 |
| 2018-05-24 | $1.22 | $1.22 | $1.15 | $1.15 | $1.15 | 5,690 |
| 2018-05-23 | $1.17 | $1.20 | $1.17 | $1.19 | $1.19 | 4,953 |
| 2018-05-22 | $1.20 | $1.20 | $1.17 | $1.18 | $1.18 | 10,553 |
| 2018-05-21 | $1.18 | $1.20 | $1.15 | $1.18 | $1.18 | 64,729 |
| 2018-05-18 | $1.20 | $1.20 | $1.15 | $1.19 | $1.19 | 93,563 |
| 2018-05-17 | $1.15 | $1.19 | $1.13 | $1.17 | $1.17 | 61,523 |
| 2018-05-16 | $1.14 | $1.20 | $1.14 | $1.15 | $1.15 | 70,506 |
| 2018-05-15 | $1.16 | $1.16 | $1.14 | $1.15 | $1.15 | 2,888 |
| 2018-05-14 | $1.16 | $1.16 | $1.15 | $1.16 | $1.16 | 48,719 |
| 2018-05-11 | $1.15 | $1.16 | $1.12 | $1.16 | $1.16 | 51,072 |
| 2018-05-10 | $1.16 | $1.16 | $1.10 | $1.15 | $1.15 | 10,068 |
| 2018-05-09 | $1.16 | $1.17 | $1.14 | $1.16 | $1.16 | 8,234 |
| 2018-05-08 | $1.15 | $1.17 | $1.14 | $1.17 | $1.17 | 40,708 |
| 2018-05-07 | $1.14 | $1.17 | $1.13 | $1.17 | $1.17 | 44,779 |
| 2018-05-04 | $1.12 | $1.14 | $1.10 | $1.13 | $1.13 | 12,677 |
| 2018-05-03 | $1.13 | $1.13 | $1.08 | $1.13 | $1.13 | 25,198 |
| 2018-05-02 | $1.13 | $1.13 | $1.11 | $1.11 | $1.11 | 16,755 |
| 2018-05-01 | $1.14 | $1.15 | $1.07 | $1.12 | $1.12 | 80,335 |
| 2018-04-30 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1,596 |
| 2018-04-27 | $1.15 | $1.18 | $1.14 | $1.15 | $1.15 | 31,290 |
| 2018-04-26 | $1.15 | $1.17 | $1.14 | $1.14 | $1.14 | 4,720 |
| 2018-04-25 | $1.14 | $1.17 | $1.14 | $1.14 | $1.14 | 4,023 |
| 2018-04-24 | $1.14 | $1.17 | $1.14 | $1.15 | $1.15 | 9,452 |
| 2018-04-23 | $1.11 | $1.15 | $1.09 | $1.14 | $1.14 | 33,042 |
| 2018-04-20 | $1.12 | $1.15 | $1.10 | $1.12 | $1.12 | 16,194 |
| 2018-04-19 | $1.12 | $1.15 | $1.10 | $1.15 | $1.15 | 22,980 |
| 2018-04-18 | $1.10 | $1.15 | $1.10 | $1.12 | $1.12 | 18,440 |
| 2018-04-17 | $1.10 | $1.12 | $1.07 | $1.07 | $1.07 | 24,866 |
| 2018-04-16 | $1.10 | $1.12 | $1.06 | $1.10 | $1.10 | 54,664 |
| 2018-04-13 | $1.12 | $1.13 | $1.08 | $1.09 | $1.09 | 12,730 |
| 2018-04-12 | $1.12 | $1.15 | $1.10 | $1.11 | $1.11 | 32,153 |
| 2018-04-11 | $1.13 | $1.17 | $1.11 | $1.11 | $1.11 | 2,913 |
| 2018-04-10 | $1.07 | $1.15 | $1.07 | $1.13 | $1.13 | 1,049 |
| 2018-04-09 | $1.13 | $1.16 | $1.07 | $1.14 | $1.14 | 45,519 |
| 2018-04-06 | $1.14 | $1.14 | $1.13 | $1.14 | $1.14 | 1,650 |
| 2018-04-05 | $1.15 | $1.15 | $1.14 | $1.15 | $1.15 | 836 |
| 2018-04-04 | $1.12 | $1.15 | $1.11 | $1.13 | $1.13 | 3,715 |
| 2018-04-03 | $1.13 | $1.18 | $1.10 | $1.12 | $1.12 | 5,788 |
| 2018-04-02 | $1.11 | $1.12 | $1.08 | $1.11 | $1.11 | 20,399 |
| 2018-03-29 | $1.10 | $1.19 | $1.10 | $1.15 | $1.15 | 27,746 |
| 2018-03-28 | $1.01 | $1.11 | $1.01 | $1.08 | $1.08 | 94,419 |
| 2018-03-27 | $1.08 | $1.14 | $1.03 | $1.04 | $1.04 | 15,456 |
| 2018-03-26 | $1.10 | $1.13 | $1.03 | $1.07 | $1.07 | 55,908 |
| 2018-03-23 | $1.15 | $1.15 | $1.10 | $1.14 | $1.14 | 19,224 |
| 2018-03-22 | $1.16 | $1.19 | $1.14 | $1.16 | $1.16 | 5,007 |
| 2018-03-21 | $1.18 | $1.19 | $1.14 | $1.17 | $1.17 | 20,051 |
| 2018-03-20 | $1.18 | $1.19 | $1.16 | $1.17 | $1.17 | 25,310 |
| 2018-03-19 | $1.17 | $1.20 | $1.17 | $1.19 | $1.19 | 10,621 |
| 2018-03-16 | $1.19 | $1.19 | $1.17 | $1.18 | $1.18 | 10,249 |
| 2018-03-15 | $1.18 | $1.19 | $1.17 | $1.19 | $1.19 | 9,900 |
| 2018-03-14 | $1.17 | $1.20 | $1.15 | $1.19 | $1.19 | 20,105 |
| 2018-03-13 | $1.12 | $1.20 | $1.11 | $1.17 | $1.17 | 88,865 |
| 2018-03-12 | $1.11 | $1.13 | $1.11 | $1.13 | $1.13 | 43,803 |
| 2018-03-09 | $1.10 | $1.13 | $1.05 | $1.11 | $1.11 | 215,650 |
| 2018-03-08 | $1.10 | $1.13 | $1.09 | $1.10 | $1.10 | 72,071 |
| 2018-03-07 | $1.12 | $1.14 | $1.10 | $1.10 | $1.10 | 7,343 |
| 2018-03-06 | $1.09 | $1.13 | $1.09 | $1.09 | $1.09 | 10,249 |
| 2018-03-05 | $1.17 | $1.20 | $1.10 | $1.10 | $1.10 | 35,191 |
| 2018-03-02 | $1.13 | $1.17 | $1.13 | $1.17 | $1.17 | 4,343 |
| 2018-03-01 | $1.14 | $1.15 | $1.12 | $1.12 | $1.12 | 2,733 |
| 2018-02-28 | $1.12 | $1.20 | $1.12 | $1.16 | $1.16 | 52,712 |
| 2018-02-27 | $1.15 | $1.16 | $1.12 | $1.12 | $1.12 | 27,179 |
| 2018-02-26 | $1.24 | $1.24 | $1.13 | $1.15 | $1.15 | 12,101 |
| 2018-02-23 | $1.13 | $1.35 | $1.11 | $1.12 | $1.12 | 71,168 |
| 2018-02-22 | $1.10 | $1.13 | $1.10 | $1.11 | $1.11 | 17,295 |
| 2018-02-21 | $1.14 | $1.14 | $1.05 | $1.14 | $1.14 | 4,347 |
| 2018-02-20 | $1.14 | $1.15 | $1.10 | $1.10 | $1.10 | 20,518 |
| 2018-02-16 | $1.14 | $1.19 | $1.11 | $1.17 | $1.17 | 6,806 |
| 2018-02-15 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 272 |
| 2018-02-14 | $1.19 | $1.19 | $1.14 | $1.15 | $1.15 | 10,331 |
| 2018-02-13 | $1.12 | $1.19 | $1.12 | $1.14 | $1.14 | 4,094 |
| 2018-02-12 | $1.14 | $1.20 | $1.12 | $1.18 | $1.18 | 9,839 |
| 2018-02-09 | $1.10 | $1.11 | $1.02 | $1.10 | $1.10 | 10,925 |
| 2018-02-08 | $1.15 | $1.18 | $1.09 | $1.09 | $1.09 | 17,920 |
| 2018-02-07 | $1.14 | $1.16 | $1.07 | $1.16 | $1.16 | 37,482 |
| 2018-02-06 | $1.09 | $1.15 | $1.08 | $1.11 | $1.11 | 28,112 |
| 2018-02-05 | $1.09 | $1.13 | $1.08 | $1.11 | $1.11 | 8,453 |
| 2018-02-02 | $1.09 | $1.16 | $1.06 | $1.12 | $1.12 | 33,364 |
| 2018-02-01 | $1.19 | $1.19 | $1.07 | $1.11 | $1.11 | 29,245 |
| 2018-01-31 | $1.18 | $1.19 | $1.15 | $1.16 | $1.16 | 6,254 |
| 2018-01-30 | $1.15 | $1.20 | $1.11 | $1.16 | $1.16 | 19,477 |
| 2018-01-29 | $1.23 | $1.23 | $1.14 | $1.18 | $1.18 | 25,049 |
| 2018-01-26 | $1.19 | $1.23 | $1.19 | $1.22 | $1.22 | 8,211 |
| 2018-01-25 | $1.23 | $1.23 | $1.17 | $1.23 | $1.23 | 23,727 |
| 2018-01-24 | $1.23 | $1.26 | $1.20 | $1.24 | $1.24 | 4,518 |
| 2018-01-23 | $1.26 | $1.28 | $1.20 | $1.23 | $1.23 | 8,976 |
| 2018-01-22 | $1.24 | $1.27 | $1.19 | $1.27 | $1.27 | 25,175 |
| 2018-01-19 | $1.23 | $1.25 | $1.20 | $1.25 | $1.25 | 11,046 |
| 2018-01-18 | $1.19 | $1.23 | $1.19 | $1.23 | $1.23 | 13,373 |
| 2018-01-17 | $1.20 | $1.23 | $1.16 | $1.18 | $1.18 | 27,980 |
| 2018-01-16 | $1.20 | $1.20 | $1.17 | $1.20 | $1.20 | 14,187 |
| 2018-01-12 | $1.30 | $1.30 | $1.16 | $1.20 | $1.20 | 30,780 |
| 2018-01-11 | $1.26 | $1.26 | $1.20 | $1.26 | $1.26 | 4,616 |
| 2018-01-10 | $1.21 | $1.28 | $1.21 | $1.26 | $1.26 | 4,044 |
| 2018-01-09 | $1.24 | $1.25 | $1.20 | $1.23 | $1.23 | 28,031 |
| 2018-01-08 | $1.24 | $1.24 | $1.19 | $1.22 | $1.22 | 6,355 |
| 2018-01-05 | $1.23 | $1.25 | $1.20 | $1.25 | $1.25 | 24,441 |
| 2018-01-04 | $1.26 | $1.29 | $1.18 | $1.22 | $1.22 | 40,800 |
| 2018-01-03 | $1.27 | $1.34 | $1.23 | $1.26 | $1.26 | 27,219 |
| 2018-01-02 | $1.38 | $1.38 | $1.25 | $1.27 | $1.27 | 15,591 |
| 2017-12-29 | $1.27 | $1.37 | $1.16 | $1.36 | $1.36 | 129,973 |
| 2017-12-28 | $1.24 | $1.28 | $1.20 | $1.27 | $1.27 | 28,196 |
| 2017-12-27 | $1.20 | $1.25 | $1.15 | $1.25 | $1.25 | 80,544 |
| 2017-12-26 | $1.25 | $1.30 | $1.10 | $1.22 | $1.22 | 118,350 |
| 2017-12-22 | $1.24 | $1.30 | $1.23 | $1.25 | $1.25 | 68,901 |
| 2017-12-21 | $1.30 | $1.30 | $1.23 | $1.25 | $1.25 | 102,219 |
| 2017-12-20 | $1.25 | $1.30 | $1.15 | $1.29 | $1.29 | 248,532 |
| 2017-12-19 | $1.19 | $1.25 | $1.19 | $1.22 | $1.22 | 153,260 |
| 2017-12-18 | $1.17 | $1.21 | $1.11 | $1.19 | $1.19 | 317,182 |
| 2017-12-15 | $1.10 | $1.17 | $1.08 | $1.16 | $1.16 | 260,083 |
| 2017-12-14 | $1.10 | $1.12 | $1.08 | $1.09 | $1.09 | 91,350 |
| 2017-12-13 | $1.06 | $1.10 | $1.05 | $1.08 | $1.08 | 141,753 |
| 2017-12-12 | $1.05 | $1.10 | $1.05 | $1.06 | $1.06 | 73,790 |
| 2017-12-11 | $1.11 | $1.12 | $1.06 | $1.06 | $1.06 | 74,327 |
| 2017-12-08 | $1.12 | $1.12 | $1.10 | $1.12 | $1.12 | 27,115 |
| 2017-12-07 | $1.10 | $1.14 | $1.10 | $1.11 | $1.11 | 40,521 |
| 2017-12-06 | $1.13 | $1.14 | $1.08 | $1.09 | $1.09 | 73,651 |
| 2017-12-05 | $1.07 | $1.13 | $1.07 | $1.13 | $1.13 | 61,985 |
| 2017-12-04 | $1.17 | $1.17 | $1.07 | $1.10 | $1.10 | 52,193 |
| 2017-12-01 | $1.19 | $1.20 | $1.06 | $1.17 | $1.17 | 99,041 |
| 2017-11-30 | $1.10 | $1.20 | $1.09 | $1.20 | $1.20 | 105,241 |
| 2017-11-29 | $1.09 | $1.10 | $1.07 | $1.10 | $1.10 | 70,517 |
| 2017-11-28 | $1.09 | $1.09 | $1.02 | $1.09 | $1.09 | 147,476 |
| 2017-11-27 | $1.03 | $1.10 | $0.99 | $1.06 | $1.06 | 287,744 |
| 2017-11-24 | $1.05 | $1.08 | $1.04 | $1.08 | $1.08 | 113,623 |
| 2017-11-22 | $1.08 | $1.08 | $1.00 | $1.05 | $1.05 | 163,708 |
| 2017-11-21 | $1.05 | $1.09 | $0.98 | $1.04 | $1.04 | 104,120 |
| 2017-11-20 | $1.00 | $1.07 | $0.99 | $1.04 | $1.04 | 603,596 |
| 2017-11-17 | $0.99 | $0.99 | $0.98 | $0.98 | $0.98 | 11,615 |
| 2017-11-16 | $1.03 | $1.03 | $0.96 | $1.01 | $1.01 | 41,960 |
| 2017-11-15 | $0.98 | $1.01 | $0.95 | $1.00 | $1.00 | 41,143 |
| 2017-11-14 | $1.02 | $1.02 | $0.88 | $0.96 | $0.96 | 204,513 |
| 2017-11-13 | $1.00 | $1.10 | $0.96 | $1.01 | $1.01 | 238,145 |
| 2017-11-10 | $0.90 | $1.00 | $0.90 | $0.98 | $0.98 | 43,512 |
| 2017-11-09 | $1.00 | $1.10 | $0.90 | $0.95 | $0.95 | 191,242 |
| 2017-11-08 | $1.15 | $1.15 | $1.05 | $1.05 | $1.05 | 108,208 |
| 2017-11-07 | $1.15 | $1.20 | $1.10 | $1.20 | $1.20 | 89,907 |
| 2017-11-06 | $1.25 | $1.25 | $1.15 | $1.15 | $1.15 | 53,573 |
| 2017-11-03 | $1.20 | $1.25 | $1.20 | $1.25 | $1.25 | 31,558 |
| 2017-11-02 | $1.25 | $1.25 | $1.20 | $1.20 | $1.20 | 40,000 |
| 2017-11-01 | $1.30 | $1.30 | $1.20 | $1.25 | $1.25 | 21,811 |
| 2017-10-31 | $1.30 | $1.30 | $1.23 | $1.30 | $1.30 | 11,453 |
| 2017-10-30 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1,114 |
| 2017-10-27 | $1.30 | $1.30 | $1.20 | $1.30 | $1.30 | 58,034 |
| 2017-10-26 | $1.25 | $1.30 | $1.25 | $1.30 | $1.30 | 26,200 |
| 2017-10-25 | $1.20 | $1.25 | $1.20 | $1.25 | $1.25 | 35,040 |
| 2017-10-24 | $1.25 | $1.25 | $1.15 | $1.25 | $1.25 | 137,200 |
| 2017-10-23 | $1.26 | $1.30 | $1.25 | $1.25 | $1.25 | 16,934 |
| 2017-10-20 | $1.25 | $1.25 | $1.20 | $1.23 | $1.23 | 31,075 |
| 2017-10-19 | $1.25 | $1.30 | $1.20 | $1.25 | $1.25 | 50,369 |
| 2017-10-18 | $1.30 | $1.30 | $1.25 | $1.30 | $1.30 | 28,697 |
| 2017-10-17 | $1.30 | $1.33 | $1.25 | $1.30 | $1.30 | 53,529 |
| 2017-10-16 | $1.30 | $1.35 | $1.30 | $1.30 | $1.30 | 18,066 |
| 2017-10-13 | $1.35 | $1.40 | $1.30 | $1.35 | $1.35 | 104,810 |
| 2017-10-12 | $1.35 | $1.45 | $1.35 | $1.40 | $1.40 | 22,934 |
| 2017-10-11 | $1.40 | $1.45 | $1.35 | $1.40 | $1.40 | 56,907 |
| 2017-10-10 | $1.35 | $1.45 | $1.35 | $1.38 | $1.38 | 42,156 |
| 2017-10-09 | $1.45 | $1.45 | $1.35 | $1.35 | $1.35 | 99,097 |
| 2017-10-06 | $1.40 | $1.45 | $1.35 | $1.45 | $1.45 | 35,385 |
| 2017-10-05 | $1.45 | $1.45 | $1.35 | $1.35 | $1.35 | 142,789 |
| 2017-10-04 | $1.45 | $1.50 | $1.40 | $1.40 | $1.40 | 31,590 |
| 2017-10-03 | $1.50 | $1.50 | $1.45 | $1.45 | $1.45 | 30,300 |
| 2017-10-02 | $1.50 | $1.50 | $1.40 | $1.50 | $1.50 | 129,400 |
| 2017-09-29 | $1.45 | $1.50 | $1.35 | $1.50 | $1.50 | 113,407 |
| 2017-09-28 | $1.41 | $1.45 | $1.35 | $1.40 | $1.40 | 51,263 |
| 2017-09-27 | $1.50 | $1.50 | $1.30 | $1.40 | $1.40 | 255,396 |
| 2017-09-26 | $1.45 | $1.60 | $1.42 | $1.45 | $1.45 | 552,306 |
| 2017-09-25 | $1.40 | $1.55 | $1.40 | $1.45 | $1.45 | 478,725 |
| 2017-09-22 | $1.50 | $1.50 | $1.45 | $1.50 | $1.50 | 2,700 |
| 2017-09-21 | $1.50 | $1.55 | $1.45 | $1.45 | $1.45 | 21,100 |
| 2017-09-20 | $1.50 | $1.50 | $1.45 | $1.50 | $1.50 | 9,000 |
| 2017-09-19 | $1.55 | $1.55 | $1.45 | $1.50 | $1.50 | 4,193 |
| 2017-09-18 | $1.50 | $1.55 | $1.45 | $1.45 | $1.45 | 18,674 |
| 2017-09-15 | $1.50 | $1.50 | $1.40 | $1.50 | $1.50 | 81,820 |
| 2017-09-14 | $1.45 | $1.50 | $1.45 | $1.45 | $1.45 | 8,993 |
| 2017-09-13 | $1.40 | $1.55 | $1.40 | $1.45 | $1.45 | 56,797 |
| 2017-09-12 | $1.45 | $1.50 | $1.45 | $1.45 | $1.45 | 5,626 |
| 2017-09-11 | $1.40 | $1.50 | $1.40 | $1.45 | $1.45 | 37,410 |
| 2017-09-08 | $1.50 | $1.50 | $1.40 | $1.40 | $1.40 | 5,398 |
| 2017-09-07 | $1.45 | $1.50 | $1.40 | $1.45 | $1.45 | 25,666 |
| 2017-09-06 | $1.45 | $1.49 | $1.45 | $1.45 | $1.45 | 9,051 |
| 2017-09-05 | $1.55 | $1.55 | $1.45 | $1.45 | $1.45 | 15,433 |
| 2017-09-01 | $1.55 | $1.60 | $1.45 | $1.50 | $1.50 | 40,139 |
| 2017-08-31 | $1.55 | $1.65 | $1.50 | $1.55 | $1.55 | 64,286 |
| 2017-08-30 | $1.60 | $1.65 | $1.55 | $1.60 | $1.60 | 15,973 |
| 2017-08-29 | $1.60 | $1.60 | $1.55 | $1.60 | $1.60 | 18,318 |
| 2017-08-28 | $1.55 | $1.60 | $1.55 | $1.58 | $1.58 | 5,085 |
| 2017-08-25 | $1.50 | $1.55 | $1.50 | $1.55 | $1.55 | 12,826 |
| 2017-08-24 | $1.50 | $1.55 | $1.50 | $1.50 | $1.50 | 3,502 |
| 2017-08-23 | $1.50 | $1.50 | $1.47 | $1.50 | $1.50 | 1,016 |
| 2017-08-22 | $1.50 | $1.55 | $1.45 | $1.50 | $1.50 | 24,116 |
| 2017-08-21 | $1.50 | $1.55 | $1.50 | $1.55 | $1.55 | 852 |
| 2017-08-18 | $1.50 | $1.55 | $1.45 | $1.55 | $1.55 | 34,800 |
| 2017-08-17 | $1.50 | $1.55 | $1.45 | $1.55 | $1.55 | 23,300 |
| 2017-08-16 | $1.50 | $1.65 | $1.45 | $1.50 | $1.50 | 38,073 |
| 2017-08-15 | $1.50 | $1.60 | $1.45 | $1.45 | $1.45 | 20,426 |
| 2017-08-14 | $1.55 | $1.55 | $1.43 | $1.55 | $1.55 | 15,858 |
| 2017-08-11 | $1.50 | $1.55 | $1.40 | $1.45 | $1.45 | 36,671 |
| 2017-08-10 | $1.50 | $1.50 | $1.45 | $1.50 | $1.50 | 4,569 |
| 2017-08-09 | $1.55 | $1.55 | $1.45 | $1.45 | $1.45 | 4,490 |
| 2017-08-08 | $1.55 | $1.60 | $1.45 | $1.55 | $1.55 | 82,062 |
| 2017-08-07 | $1.50 | $1.60 | $1.40 | $1.55 | $1.55 | 44,432 |
| 2017-08-04 | $1.55 | $1.55 | $1.40 | $1.50 | $1.50 | 50,498 |
| 2017-08-03 | $1.55 | $1.65 | $1.50 | $1.55 | $1.55 | 18,792 |
| 2017-08-02 | $1.55 | $1.60 | $1.55 | $1.55 | $1.55 | 1,688 |
| 2017-08-01 | $1.70 | $1.70 | $1.55 | $1.60 | $1.60 | 34,972 |
| 2017-07-31 | $1.65 | $1.70 | $1.55 | $1.70 | $1.70 | 29,882 |
| 2017-07-28 | $1.65 | $1.65 | $1.50 | $1.65 | $1.65 | 56,188 |
| 2017-07-27 | $1.55 | $1.65 | $1.50 | $1.60 | $1.60 | 71,376 |
| 2017-07-26 | $1.60 | $1.60 | $1.50 | $1.50 | $1.50 | 11,287 |
| 2017-07-25 | $1.60 | $1.65 | $1.55 | $1.55 | $1.55 | 17,824 |
| 2017-07-24 | $1.55 | $1.60 | $1.50 | $1.50 | $1.50 | 5,100 |
| 2017-07-21 | $1.50 | $1.60 | $1.50 | $1.55 | $1.55 | 14,800 |
| 2017-07-20 | $1.60 | $1.60 | $1.50 | $1.50 | $1.50 | 9,901 |
| 2017-07-19 | $1.60 | $1.60 | $1.45 | $1.45 | $1.45 | 53,197 |
| 2017-07-18 | $1.60 | $1.60 | $1.50 | $1.55 | $1.55 | 31,997 |
| 2017-07-17 | $1.70 | $1.70 | $1.55 | $1.55 | $1.55 | 7,448 |
| 2017-07-14 | $1.55 | $1.65 | $1.55 | $1.55 | $1.55 | 2,422 |
| 2017-07-13 | $1.70 | $1.70 | $1.55 | $1.60 | $1.60 | 37,424 |
| 2017-07-12 | $1.65 | $1.75 | $1.60 | $1.60 | $1.60 | 16,961 |
| 2017-07-11 | $1.65 | $1.70 | $1.60 | $1.70 | $1.70 | 42,037 |
| 2017-07-10 | $1.75 | $1.75 | $1.60 | $1.60 | $1.60 | 15,854 |
| 2017-07-07 | $1.70 | $1.80 | $1.65 | $1.70 | $1.70 | 5,712 |
| 2017-07-06 | $1.80 | $1.80 | $1.70 | $1.70 | $1.70 | 9,123 |
| 2017-07-05 | $1.70 | $1.75 | $1.65 | $1.65 | $1.65 | 13,362 |
| 2017-07-03 | $1.70 | $1.85 | $1.65 | $1.75 | $1.75 | 12,945 |
| 2017-06-30 | $1.75 | $1.80 | $1.70 | $1.75 | $1.75 | 7,100 |
| 2017-06-29 | $1.75 | $1.80 | $1.70 | $1.75 | $1.75 | 31,800 |
| 2017-06-28 | $1.80 | $1.80 | $1.65 | $1.65 | $1.65 | 25,684 |
| 2017-06-27 | $1.60 | $1.80 | $1.60 | $1.70 | $1.70 | 36,892 |
| 2017-06-26 | $1.75 | $1.75 | $1.60 | $1.60 | $1.60 | 6,100 |
| 2017-06-23 | $1.65 | $1.70 | $1.65 | $1.70 | $1.70 | 6,337 |
| 2017-06-22 | $1.75 | $1.75 | $1.60 | $1.60 | $1.60 | 4,956 |
| 2017-06-21 | $1.55 | $1.69 | $1.55 | $1.55 | $1.55 | 18,588 |
| 2017-06-20 | $1.55 | $1.65 | $1.55 | $1.55 | $1.55 | 19,213 |
| 2017-06-19 | $1.65 | $1.70 | $1.55 | $1.60 | $1.60 | 46,030 |
| 2017-06-16 | $1.75 | $1.90 | $1.60 | $1.60 | $1.60 | 114,489 |
| 2017-06-15 | $1.75 | $1.75 | $1.70 | $1.75 | $1.75 | 23,237 |
| 2017-06-14 | $1.75 | $1.75 | $1.65 | $1.70 | $1.70 | 10,593 |
| 2017-06-13 | $1.75 | $1.80 | $1.70 | $1.75 | $1.75 | 10,687 |
| 2017-06-12 | $1.65 | $1.80 | $1.65 | $1.76 | $1.76 | 7,217 |
| 2017-06-09 | $1.65 | $1.70 | $1.50 | $1.65 | $1.65 | 59,970 |
| 2017-06-08 | $1.70 | $1.70 | $1.60 | $1.60 | $1.60 | 34 |
| 2017-06-07 | $1.70 | $1.70 | $1.60 | $1.60 | $1.60 | 55 |
| 2017-06-06 | $1.80 | $1.80 | $1.66 | $1.70 | $1.70 | 7,853 |
| 2017-06-05 | $1.76 | $1.85 | $1.75 | $1.80 | $1.80 | 1,695 |
| 2017-06-02 | $1.80 | $1.85 | $1.70 | $1.80 | $1.80 | 2,861 |
| 2017-06-01 | $1.85 | $1.90 | $1.80 | $1.80 | $1.80 | 9,126 |
| 2017-05-31 | $1.75 | $1.90 | $1.75 | $1.90 | $1.90 | 29,066 |
| 2017-05-30 | $1.70 | $1.75 | $1.66 | $1.75 | $1.75 | 48,279 |
| 2017-05-26 | $1.70 | $1.70 | $1.65 | $1.70 | $1.70 | 23,801 |
| 2017-05-25 | $1.65 | $1.65 | $1.59 | $1.65 | $1.65 | 15,491 |
| 2017-05-24 | $1.60 | $1.65 | $1.55 | $1.65 | $1.65 | 55,122 |
| 2017-05-23 | $1.70 | $1.70 | $1.55 | $1.60 | $1.60 | 32,340 |
| 2017-05-22 | $1.60 | $1.70 | $1.50 | $1.65 | $1.65 | 39,566 |
| 2017-05-19 | $1.60 | $1.60 | $1.51 | $1.60 | $1.60 | 7,995 |
| 2017-05-18 | $1.55 | $1.60 | $1.35 | $1.55 | $1.55 | 112,130 |
| 2017-05-17 | $1.60 | $1.60 | $1.55 | $1.55 | $1.55 | 10,413 |
| 2017-05-16 | $1.60 | $1.65 | $1.55 | $1.56 | $1.56 | 58,767 |
| 2017-05-15 | $1.60 | $1.65 | $1.55 | $1.65 | $1.65 | 36,231 |
| 2017-05-12 | $1.65 | $1.70 | $1.60 | $1.60 | $1.60 | 72,909 |
| 2017-05-11 | $1.65 | $1.70 | $1.65 | $1.65 | $1.65 | 24,548 |
| 2017-05-10 | $1.65 | $1.70 | $1.65 | $1.65 | $1.65 | 19,517 |
| 2017-05-09 | $1.80 | $1.80 | $1.60 | $1.65 | $1.65 | 92,851 |
| 2017-05-08 | $1.90 | $1.90 | $1.40 | $1.65 | $1.65 | 2,064 |
| 2017-05-05 | $2.00 | $2.00 | $1.90 | $1.95 | $1.95 | 9,189 |
| 2017-05-04 | $2.00 | $2.01 | $1.90 | $1.95 | $1.95 | 14,498 |
| 2017-05-03 | $2.05 | $2.10 | $2.00 | $2.05 | $2.05 | 9,289 |
| 2017-05-02 | $2.05 | $2.10 | $2.00 | $2.10 | $2.10 | 11,013 |
| 2017-05-01 | $2.10 | $2.10 | $2.05 | $2.05 | $2.05 | 5,730 |
| 2017-04-28 | $2.00 | $2.10 | $2.00 | $2.10 | $2.10 | 4,734 |
| 2017-04-27 | $2.05 | $2.10 | $1.99 | $2.00 | $2.00 | 20,424 |
| 2017-04-26 | $2.00 | $2.10 | $2.00 | $2.00 | $2.00 | 2,700 |
| 2017-04-25 | $1.95 | $2.10 | $1.95 | $2.05 | $2.05 | 23,843 |
| 2017-04-24 | $1.95 | $2.05 | $1.95 | $1.95 | $1.95 | 13,988 |
| 2017-04-21 | $2.00 | $2.00 | $1.90 | $1.90 | $1.90 | 17,540 |
| 2017-04-20 | $1.95 | $2.00 | $1.95 | $1.95 | $1.95 | 157 |
| 2017-04-19 | $1.95 | $2.00 | $1.95 | $1.95 | $1.95 | 140 |
| 2017-04-18 | $2.00 | $2.00 | $1.95 | $1.95 | $1.95 | 11,825 |
| 2017-04-17 | $2.00 | $2.05 | $1.93 | $2.00 | $2.00 | 43,982 |
| 2017-04-13 | $1.95 | $2.05 | $1.95 | $2.05 | $2.05 | 254 |
| 2017-04-12 | $2.05 | $2.05 | $1.95 | $1.95 | $1.95 | 421 |
| 2017-04-11 | $2.10 | $2.10 | $2.05 | $2.05 | $2.05 | 2,650 |
| 2017-04-10 | $2.10 | $2.15 | $2.00 | $2.00 | $2.00 | 32,007 |
| 2017-04-07 | $2.05 | $2.10 | $1.95 | $2.10 | $2.10 | 27,947 |
| 2017-04-06 | $2.10 | $2.10 | $2.05 | $2.05 | $2.05 | 3,522 |
| 2017-04-05 | $2.00 | $2.10 | $2.00 | $2.00 | $2.00 | 16,167 |
| 2017-04-04 | $2.00 | $2.10 | $1.95 | $2.00 | $2.00 | 41,959 |
| 2017-04-03 | $2.25 | $2.25 | $1.95 | $1.95 | $1.95 | 96,369 |
| 2017-03-31 | $2.20 | $2.25 | $2.20 | $2.20 | $2.20 | 27,961 |
| 2017-03-30 | $2.15 | $2.25 | $2.15 | $2.20 | $2.20 | 51,619 |
| 2017-03-29 | $2.05 | $2.20 | $2.05 | $2.15 | $2.15 | 21,958 |
| 2017-03-28 | $2.15 | $2.15 | $2.05 | $2.05 | $2.05 | 32,642 |
| 2017-03-27 | $2.10 | $2.15 | $2.00 | $2.15 | $2.15 | 21,994 |
| 2017-03-24 | $2.10 | $2.10 | $2.05 | $2.10 | $2.10 | 1,635 |
| 2017-03-23 | $1.90 | $2.10 | $1.90 | $2.10 | $2.10 | 68,648 |
| 2017-03-22 | $1.90 | $1.95 | $1.90 | $1.90 | $1.90 | 19,361 |
| 2017-03-21 | $1.95 | $2.00 | $1.90 | $1.90 | $1.90 | 27,007 |
| 2017-03-20 | $1.95 | $1.99 | $1.95 | $1.95 | $1.95 | 10,467 |
| 2017-03-17 | $2.00 | $2.05 | $1.95 | $1.95 | $1.95 | 183 |
| 2017-03-16 | $2.00 | $2.05 | $1.95 | $1.95 | $1.95 | 560 |
| 2017-03-15 | $1.95 | $2.00 | $1.90 | $1.95 | $1.95 | 36,150 |
| 2017-03-14 | $1.90 | $2.05 | $1.90 | $1.95 | $1.95 | 379 |
| 2017-03-13 | $1.95 | $2.05 | $1.90 | $1.90 | $1.90 | 39 |
| 2017-03-10 | $2.00 | $2.05 | $1.95 | $2.00 | $2.00 | 25,041 |
| 2017-03-09 | $2.10 | $2.10 | $1.95 | $2.00 | $2.00 | 33,933 |
| 2017-03-08 | $2.10 | $2.10 | $1.95 | $1.95 | $1.95 | 26,977 |
| 2017-03-07 | $2.00 | $2.10 | $2.00 | $2.05 | $2.05 | 38,345 |
| 2017-03-06 | $2.10 | $2.10 | $2.00 | $2.00 | $2.00 | 49,955 |
| 2017-03-03 | $2.10 | $2.15 | $2.05 | $2.15 | $2.15 | 14,987 |
| 2017-03-02 | $2.10 | $2.15 | $2.00 | $2.10 | $2.10 | 78,453 |
| 2017-03-01 | $2.30 | $2.30 | $2.10 | $2.10 | $2.10 | 26,561 |
| 2017-02-28 | $2.30 | $2.40 | $2.20 | $2.25 | $2.25 | 28,630 |
| 2017-02-27 | $2.25 | $2.30 | $2.20 | $2.30 | $2.30 | 17,085 |
| 2017-02-24 | $2.20 | $2.25 | $2.20 | $2.25 | $2.25 | 2,875 |
| 2017-02-23 | $2.16 | $2.25 | $2.15 | $2.25 | $2.25 | 6,856 |
| 2017-02-22 | $2.25 | $2.30 | $2.20 | $2.25 | $2.25 | 4,398 |
| 2017-02-21 | $2.25 | $2.25 | $2.20 | $2.25 | $2.25 | 12,566 |
| 2017-02-17 | $2.20 | $2.25 | $2.20 | $2.25 | $2.25 | 11,367 |
| 2017-02-16 | $2.25 | $2.25 | $2.15 | $2.15 | $2.15 | 12,029 |
| 2017-02-15 | $2.20 | $2.30 | $2.20 | $2.25 | $2.25 | 33,887 |
| 2017-02-14 | $2.25 | $2.25 | $2.15 | $2.25 | $2.25 | 35,202 |
| 2017-02-13 | $2.20 | $2.25 | $2.10 | $2.20 | $2.20 | 5,289 |
| 2017-02-10 | $2.15 | $2.20 | $2.10 | $2.20 | $2.20 | 2,423 |
| 2017-02-09 | $2.15 | $2.15 | $2.10 | $2.15 | $2.15 | 27,887 |
| 2017-02-08 | $2.20 | $2.20 | $2.10 | $2.10 | $2.10 | 3,341 |
| 2017-02-07 | $2.10 | $2.20 | $2.10 | $2.15 | $2.15 | 15,046 |
| 2017-02-06 | $2.15 | $2.25 | $2.10 | $2.10 | $2.10 | 23,393 |
| 2017-02-03 | $2.15 | $2.25 | $2.15 | $2.15 | $2.15 | 78,571 |
| 2017-02-02 | $2.15 | $2.20 | $2.10 | $2.20 | $2.20 | 37,162 |
| 2017-02-01 | $2.25 | $2.25 | $2.15 | $2.20 | $2.20 | 24,078 |
| 2017-01-31 | $2.30 | $2.30 | $2.20 | $2.30 | $2.30 | 12,255 |
| 2017-01-30 | $2.20 | $2.30 | $2.20 | $2.25 | $2.25 | 13,427 |
| 2017-01-27 | $2.25 | $2.30 | $2.15 | $2.25 | $2.25 | 82,647 |
| 2017-01-26 | $2.15 | $2.25 | $2.15 | $2.20 | $2.20 | 9,613 |
| 2017-01-25 | $2.20 | $2.25 | $2.20 | $2.20 | $2.20 | 13,261 |
| 2017-01-24 | $2.20 | $2.20 | $2.15 | $2.18 | $2.18 | 1,000 |
| 2017-01-23 | $2.20 | $2.25 | $2.15 | $2.20 | $2.20 | 6,411 |
| 2017-01-20 | $2.20 | $2.20 | $2.15 | $2.20 | $2.20 | 1,239 |
| 2017-01-19 | $2.25 | $2.35 | $2.15 | $2.20 | $2.20 | 66,954 |
| 2017-01-18 | $2.25 | $2.25 | $2.15 | $2.20 | $2.20 | 46,133 |
| 2017-01-17 | $2.25 | $2.40 | $2.15 | $2.20 | $2.20 | 91,774 |
| 2017-01-13 | $2.25 | $2.25 | $2.15 | $2.25 | $2.25 | 5,473 |
| 2017-01-12 | $2.30 | $2.30 | $2.15 | $2.25 | $2.25 | 44,706 |
| 2017-01-11 | $2.38 | $2.38 | $2.15 | $2.25 | $2.25 | 10,586 |
| 2017-01-10 | $2.25 | $2.30 | $2.25 | $2.25 | $2.25 | 16,758 |
| 2017-01-09 | $2.25 | $2.30 | $2.20 | $2.20 | $2.20 | 19,405 |
| 2017-01-06 | $2.30 | $2.45 | $2.20 | $2.30 | $2.30 | 35,174 |
| 2017-01-05 | $2.35 | $2.40 | $2.33 | $2.35 | $2.35 | 4,232 |
| 2017-01-04 | $2.32 | $2.45 | $2.30 | $2.35 | $2.35 | 20,418 |
| 2017-01-03 | $2.45 | $2.45 | $2.20 | $2.35 | $2.35 | 35,569 |
| 2016-12-30 | $2.25 | $2.45 | $2.20 | $2.45 | $2.45 | 86,059 |
| 2016-12-29 | $2.30 | $2.30 | $2.20 | $2.30 | $2.30 | 27,994 |
| 2016-12-28 | $2.20 | $2.30 | $2.10 | $2.30 | $2.30 | 61,960 |
| 2016-12-27 | $2.15 | $2.20 | $2.10 | $2.20 | $2.20 | 30,678 |
| 2016-12-23 | $2.15 | $2.20 | $2.05 | $2.15 | $2.15 | 78,722 |
| 2016-12-22 | $2.05 | $2.15 | $2.03 | $2.15 | $2.15 | 63,087 |
| 2016-12-21 | $2.05 | $2.15 | $1.95 | $2.05 | $2.05 | 132,523 |
| 2016-12-20 | $2.15 | $2.20 | $2.05 | $2.05 | $2.05 | 56,780 |
| 2016-12-19 | $2.15 | $2.15 | $2.05 | $2.15 | $2.15 | 16,882 |
| 2016-12-16 | $2.15 | $2.15 | $2.10 | $2.10 | $2.10 | 8,569 |
| 2016-12-15 | $2.10 | $2.15 | $2.05 | $2.15 | $2.15 | 11,226 |
| 2016-12-14 | $2.15 | $2.15 | $2.10 | $2.10 | $2.10 | 24,522 |
| 2016-12-13 | $2.15 | $2.15 | $2.05 | $2.10 | $2.10 | 105,972 |
| 2016-12-12 | $2.10 | $2.15 | $2.10 | $2.15 | $2.15 | 1,130 |
| 2016-12-09 | $2.15 | $2.15 | $2.10 | $2.15 | $2.15 | 6,823 |
| 2016-12-08 | $2.15 | $2.20 | $2.10 | $2.10 | $2.10 | 50,641 |
| 2016-12-07 | $2.15 | $2.20 | $2.10 | $2.20 | $2.20 | 49,635 |
| 2016-12-06 | $2.15 | $2.35 | $2.10 | $2.15 | $2.15 | 57,378 |
| 2016-12-05 | $2.20 | $2.30 | $2.10 | $2.10 | $2.10 | 34,131 |
| 2016-12-02 | $2.35 | $2.35 | $2.20 | $2.20 | $2.20 | 11,853 |
| 2016-12-01 | $2.40 | $2.40 | $2.25 | $2.25 | $2.25 | 30,074 |
| 2016-11-30 | $2.35 | $2.40 | $2.35 | $2.40 | $2.40 | 15,435 |
| 2016-11-29 | $2.30 | $2.40 | $2.25 | $2.35 | $2.35 | 35,200 |
| 2016-11-28 | $2.30 | $2.30 | $2.25 | $2.25 | $2.25 | 23,889 |
| 2016-11-25 | $2.30 | $2.30 | $2.15 | $2.25 | $2.25 | 5,872 |
| 2016-11-23 | $2.30 | $2.30 | $2.25 | $2.30 | $2.30 | 11,830 |
| 2016-11-22 | $2.20 | $2.30 | $2.20 | $2.30 | $2.30 | 31,158 |
| 2016-11-21 | $2.15 | $2.25 | $2.15 | $2.20 | $2.20 | 52,602 |
| 2016-11-18 | $2.15 | $2.20 | $2.10 | $2.20 | $2.20 | 39,703 |
| 2016-11-17 | $2.10 | $2.15 | $2.00 | $2.15 | $2.15 | 32,212 |
| 2016-11-16 | $2.05 | $2.10 | $2.05 | $2.10 | $2.10 | 35,641 |
| 2016-11-15 | $2.10 | $2.10 | $2.05 | $2.10 | $2.10 | 34,606 |
| 2016-11-14 | $2.05 | $2.10 | $2.05 | $2.10 | $2.10 | 30,855 |
| 2016-11-11 | $2.05 | $2.10 | $2.00 | $2.05 | $2.05 | 45,866 |
| 2016-11-10 | $2.01 | $2.10 | $2.00 | $2.10 | $2.10 | 21,456 |
| 2016-11-09 | $2.00 | $2.08 | $1.96 | $2.00 | $2.00 | 15,292 |
| 2016-11-08 | $2.05 | $2.05 | $1.95 | $1.95 | $1.95 | 11,251 |
| 2016-11-07 | $2.10 | $2.10 | $1.90 | $2.00 | $2.00 | 45,668 |
| 2016-11-04 | $2.10 | $2.15 | $1.95 | $1.95 | $1.95 | 120,031 |
| 2016-11-03 | $2.25 | $2.25 | $2.05 | $2.10 | $2.10 | 29,370 |
| 2016-11-02 | $2.20 | $2.25 | $2.15 | $2.20 | $2.20 | 31,423 |
| 2016-11-01 | $2.40 | $2.50 | $2.15 | $2.15 | $2.15 | 55,605 |
| 2016-10-31 | $2.50 | $2.50 | $2.45 | $2.50 | $2.50 | 18,592 |
| 2016-10-28 | $2.50 | $2.50 | $2.45 | $2.45 | $2.45 | 4,720 |
| 2016-10-27 | $2.45 | $2.50 | $2.40 | $2.45 | $2.45 | 6,228 |
| 2016-10-26 | $2.50 | $2.50 | $2.45 | $2.50 | $2.50 | 3,852 |
| 2016-10-25 | $2.45 | $2.50 | $2.45 | $2.45 | $2.45 | 674 |
| 2016-10-24 | $2.50 | $2.50 | $2.45 | $2.45 | $2.45 | 8,410 |
| 2016-10-21 | $2.45 | $2.59 | $2.45 | $2.45 | $2.45 | 5,976 |
| 2016-10-20 | $2.50 | $2.55 | $2.50 | $2.50 | $2.50 | 914 |
| 2016-10-19 | $2.50 | $2.55 | $2.40 | $2.45 | $2.45 | 10,625 |
| 2016-10-18 | $2.50 | $2.50 | $2.41 | $2.50 | $2.50 | 7,180 |
| 2016-10-17 | $2.50 | $2.55 | $2.45 | $2.50 | $2.50 | 9,429 |
| 2016-10-14 | $2.47 | $2.47 | $2.42 | $2.44 | $2.44 | 2,843 |
| 2016-10-13 | $2.45 | $2.51 | $2.42 | $2.46 | $2.46 | 10,224 |
| 2016-10-12 | $2.50 | $2.50 | $2.45 | $2.45 | $2.45 | 13,820 |
| 2016-10-11 | $2.50 | $2.51 | $2.47 | $2.48 | $2.48 | 10,807 |
| 2016-10-10 | $2.48 | $2.50 | $2.44 | $2.46 | $2.46 | 5,653 |
| 2016-10-07 | $2.45 | $2.47 | $2.42 | $2.42 | $2.42 | 2,536 |
| 2016-10-06 | $2.51 | $2.52 | $2.43 | $2.43 | $2.43 | 13,282 |
| 2016-10-05 | $2.51 | $2.51 | $2.43 | $2.43 | $2.43 | 4,470 |
| 2016-10-04 | $2.48 | $2.53 | $2.47 | $2.48 | $2.48 | 11,416 |
| 2016-10-03 | $2.45 | $2.50 | $2.43 | $2.44 | $2.44 | 8,176 |
| 2016-09-30 | $2.43 | $2.51 | $2.41 | $2.48 | $2.48 | 13,808 |
| 2016-09-29 | $2.45 | $2.50 | $2.41 | $2.45 | $2.45 | 36,423 |
| 2016-09-28 | $2.50 | $2.53 | $2.42 | $2.42 | $2.42 | 35,786 |
| 2016-09-27 | $2.46 | $2.50 | $2.44 | $2.49 | $2.49 | 33,865 |
| 2016-09-26 | $2.45 | $2.45 | $2.36 | $2.41 | $2.41 | 30,345 |
| 2016-09-23 | $2.35 | $2.40 | $2.30 | $2.38 | $2.38 | 48,959 |
| 2016-09-22 | $2.31 | $2.31 | $2.23 | $2.23 | $2.23 | 3,242 |
| 2016-09-21 | $2.27 | $2.33 | $2.15 | $2.29 | $2.29 | 15,405 |
| 2016-09-20 | $2.28 | $2.32 | $2.28 | $2.32 | $2.32 | 831 |
| 2016-09-19 | $2.31 | $2.40 | $2.30 | $2.30 | $2.30 | 27,508 |
| 2016-09-16 | $2.23 | $2.46 | $2.20 | $2.35 | $2.35 | 46,035 |
| 2016-09-15 | $2.20 | $2.23 | $2.18 | $2.22 | $2.22 | 5,000 |
| 2016-09-14 | $2.22 | $2.24 | $2.20 | $2.21 | $2.21 | 17,853 |
| 2016-09-13 | $2.22 | $2.25 | $2.22 | $2.22 | $2.22 | 3,210 |
| 2016-09-12 | $2.15 | $2.27 | $2.15 | $2.22 | $2.22 | 10,836 |
| 2016-09-09 | $2.18 | $2.25 | $2.17 | $2.17 | $2.17 | 5,538 |
| 2016-09-08 | $2.24 | $2.28 | $2.21 | $2.25 | $2.25 | 5,535 |
| 2016-09-07 | $2.22 | $2.28 | $2.20 | $2.20 | $2.20 | 29,420 |
| 2016-09-06 | $2.30 | $2.30 | $2.21 | $2.21 | $2.21 | 12,952 |
| 2016-09-02 | $2.22 | $2.28 | $2.22 | $2.23 | $2.23 | 1,220 |
| 2016-09-01 | $2.29 | $2.29 | $2.23 | $2.28 | $2.28 | 4,538 |
| 2016-08-31 | $2.25 | $2.31 | $2.25 | $2.30 | $2.30 | 15,169 |
| 2016-08-30 | $2.29 | $2.30 | $2.22 | $2.23 | $2.23 | 27,874 |
| 2016-08-29 | $2.27 | $2.33 | $2.25 | $2.26 | $2.26 | 8,350 |
| 2016-08-26 | $2.26 | $2.33 | $2.26 | $2.29 | $2.29 | 16,966 |
| 2016-08-25 | $2.30 | $2.34 | $2.24 | $2.24 | $2.24 | 12,048 |
| 2016-08-24 | $2.33 | $2.33 | $2.25 | $2.30 | $2.30 | 8,110 |
| 2016-08-23 | $2.34 | $2.35 | $2.28 | $2.29 | $2.29 | 12,564 |
| 2016-08-22 | $2.32 | $2.32 | $2.28 | $2.30 | $2.30 | 22,999 |
| 2016-08-19 | $2.28 | $2.35 | $2.27 | $2.35 | $2.35 | 6,057 |
| 2016-08-18 | $2.30 | $2.32 | $2.28 | $2.28 | $2.28 | 5,957 |
| 2016-08-17 | $2.32 | $2.34 | $2.25 | $2.28 | $2.28 | 19,080 |
| 2016-08-16 | $2.35 | $2.35 | $2.26 | $2.29 | $2.29 | 8,843 |
| 2016-08-15 | $2.30 | $2.39 | $2.21 | $2.33 | $2.33 | 7,684 |
| 2016-08-12 | $2.32 | $2.34 | $2.28 | $2.30 | $2.30 | 12,721 |
| 2016-08-11 | $2.34 | $2.34 | $2.33 | $2.34 | $2.34 | 2,318 |
| 2016-08-10 | $2.34 | $2.34 | $2.25 | $2.33 | $2.33 | 88,488 |
| 2016-08-09 | $2.35 | $2.40 | $2.31 | $2.35 | $2.35 | 40,502 |
| 2016-08-08 | $2.46 | $2.47 | $2.36 | $2.44 | $2.44 | 5,756 |
| 2016-08-05 | $2.46 | $2.61 | $2.46 | $2.49 | $2.49 | 108,136 |
| 2016-08-04 | $2.34 | $2.40 | $2.34 | $2.39 | $2.39 | 4,321 |
| 2016-08-03 | $2.50 | $2.50 | $2.40 | $2.48 | $2.48 | 4,307 |
| 2016-08-02 | $2.46 | $2.47 | $2.45 | $2.45 | $2.45 | 1,223 |
| 2016-08-01 | $2.59 | $2.59 | $2.44 | $2.50 | $2.50 | 32,530 |
| 2016-07-29 | $2.41 | $2.80 | $2.36 | $2.53 | $2.53 | 15,407 |
| 2016-07-28 | $2.43 | $2.64 | $2.40 | $2.46 | $2.46 | 17,359 |
| 2016-07-27 | $2.51 | $2.57 | $2.41 | $2.48 | $2.48 | 26,247 |
| 2016-07-26 | $2.50 | $2.58 | $2.47 | $2.50 | $2.50 | 15,953 |
| 2016-07-25 | $2.44 | $2.48 | $2.35 | $2.45 | $2.45 | 5,676 |
| 2016-07-22 | $2.40 | $2.44 | $2.40 | $2.41 | $2.41 | 5,264 |
| 2016-07-21 | $2.34 | $2.41 | $2.32 | $2.37 | $2.37 | 3,281 |
| 2016-07-20 | $2.39 | $2.42 | $2.39 | $2.40 | $2.40 | 747 |
| 2016-07-19 | $2.35 | $2.38 | $2.34 | $2.35 | $2.35 | 7,999 |
| 2016-07-18 | $2.35 | $2.35 | $2.32 | $2.35 | $2.35 | 2,114 |
| 2016-07-15 | $2.32 | $2.36 | $2.26 | $2.35 | $2.35 | 7,029 |
| 2016-07-14 | $2.39 | $2.43 | $2.30 | $2.32 | $2.32 | 25,543 |
| 2016-07-13 | $2.39 | $2.41 | $2.29 | $2.29 | $2.29 | 5,200 |
| 2016-07-12 | $2.36 | $2.36 | $2.29 | $2.30 | $2.30 | 16,748 |
| 2016-07-11 | $2.35 | $2.39 | $2.29 | $2.39 | $2.39 | 4,796 |
| 2016-07-08 | $2.33 | $2.37 | $2.25 | $2.30 | $2.30 | 13,343 |
| 2016-07-07 | $2.35 | $2.39 | $2.28 | $2.33 | $2.33 | 4,284 |
| 2016-07-06 | $2.49 | $2.49 | $2.30 | $2.39 | $2.39 | 9,282 |
| 2016-07-05 | $2.48 | $2.49 | $2.30 | $2.49 | $2.49 | 26,244 |
| 2016-07-01 | $2.48 | $2.48 | $2.45 | $2.48 | $2.48 | 1,373 |
| 2016-06-30 | $2.35 | $2.50 | $2.35 | $2.45 | $2.45 | 23,855 |
| 2016-06-29 | $2.36 | $2.37 | $2.30 | $2.34 | $2.34 | 7,966 |
| 2016-06-28 | $2.37 | $2.37 | $2.27 | $2.28 | $2.28 | 5,619 |
| 2016-06-27 | $2.22 | $2.30 | $2.21 | $2.23 | $2.23 | 21,129 |
| 2016-06-24 | $2.27 | $2.30 | $2.22 | $2.22 | $2.22 | 10,851 |
| 2016-06-23 | $2.36 | $2.39 | $2.28 | $2.28 | $2.28 | 5,946 |
| 2016-06-22 | $2.30 | $2.37 | $2.30 | $2.35 | $2.35 | 3,080 |
| 2016-06-21 | $2.29 | $2.37 | $2.28 | $2.37 | $2.37 | 8,006 |
| 2016-06-20 | $2.39 | $2.40 | $2.28 | $2.39 | $2.39 | 5,101 |
| 2016-06-17 | $2.38 | $2.38 | $2.35 | $2.35 | $2.35 | 1,434 |
| 2016-06-16 | $2.40 | $2.40 | $2.39 | $2.39 | $2.39 | 2,045 |
| 2016-06-15 | $2.31 | $2.41 | $2.28 | $2.37 | $2.37 | 18,121 |
| 2016-06-14 | $2.37 | $2.40 | $2.35 | $2.35 | $2.35 | 8,703 |
| 2016-06-13 | $2.32 | $2.41 | $2.32 | $2.40 | $2.40 | 2,372 |
| 2016-06-10 | $2.40 | $2.40 | $2.31 | $2.31 | $2.31 | 2,150 |
| 2016-06-09 | $2.35 | $2.40 | $2.35 | $2.40 | $2.40 | 1,311 |
| 2016-06-08 | $2.49 | $2.49 | $2.41 | $2.41 | $2.41 | 4,986 |
| 2016-06-07 | $2.35 | $2.49 | $2.35 | $2.48 | $2.48 | 3,254 |
| 2016-06-06 | $2.44 | $2.45 | $2.37 | $2.41 | $2.41 | 2,803 |
| 2016-06-03 | $2.39 | $2.45 | $2.39 | $2.45 | $2.45 | 5,339 |
| 2016-06-02 | $2.34 | $2.42 | $2.34 | $2.34 | $2.34 | 5,079 |
| 2016-06-01 | $2.45 | $2.46 | $2.33 | $2.33 | $2.33 | 2,025 |
| 2016-05-31 | $2.33 | $2.44 | $2.33 | $2.43 | $2.43 | 25,391 |
| 2016-05-27 | $2.35 | $2.38 | $2.30 | $2.30 | $2.30 | 4,600 |
| 2016-05-26 | $2.37 | $2.38 | $2.36 | $2.36 | $2.36 | 9,863 |
| 2016-05-25 | $2.38 | $2.38 | $2.30 | $2.37 | $2.37 | 25,140 |
| 2016-05-24 | $2.32 | $2.38 | $2.31 | $2.35 | $2.35 | 28,622 |
| 2016-05-23 | $2.28 | $2.32 | $2.27 | $2.32 | $2.32 | 37,735 |
| 2016-05-20 | $2.28 | $2.28 | $2.23 | $2.23 | $2.23 | 7,087 |
| 2016-05-19 | $2.26 | $2.27 | $2.22 | $2.26 | $2.26 | 26,619 |
| 2016-05-18 | $2.27 | $2.28 | $2.21 | $2.25 | $2.25 | 11,783 |
| 2016-05-17 | $2.27 | $2.27 | $2.25 | $2.25 | $2.25 | 5,153 |
| 2016-05-16 | $2.22 | $2.27 | $2.21 | $2.27 | $2.27 | 12,028 |
| 2016-05-13 | $2.21 | $2.27 | $2.21 | $2.21 | $2.21 | 20,109 |
| 2016-05-12 | $2.24 | $2.26 | $2.21 | $2.21 | $2.21 | 14,306 |
| 2016-05-11 | $2.24 | $2.25 | $2.21 | $2.21 | $2.21 | 6,642 |
| 2016-05-10 | $2.19 | $2.23 | $2.19 | $2.21 | $2.21 | 5,015 |
| 2016-05-09 | $2.26 | $2.26 | $2.17 | $2.20 | $2.20 | 5,405 |
| 2016-05-06 | $2.24 | $2.25 | $2.23 | $2.23 | $2.23 | 5,600 |
| 2016-05-05 | $2.16 | $2.21 | $2.16 | $2.18 | $2.18 | 24,216 |
| 2016-05-04 | $2.20 | $2.20 | $2.18 | $2.18 | $2.18 | 6,991 |
| 2016-05-03 | $2.25 | $2.26 | $2.19 | $2.19 | $2.19 | 22,003 |
| 2016-05-02 | $2.27 | $2.27 | $2.17 | $2.20 | $2.20 | 40,664 |
| 2016-04-29 | $2.27 | $2.27 | $2.20 | $2.25 | $2.25 | 10,168 |
| 2016-04-28 | $2.25 | $2.27 | $2.23 | $2.23 | $2.23 | 14,707 |
| 2016-04-27 | $2.22 | $2.26 | $2.22 | $2.24 | $2.24 | 10,246 |
| 2016-04-26 | $2.21 | $2.24 | $2.19 | $2.23 | $2.23 | 27,699 |
| 2016-04-25 | $2.25 | $2.26 | $2.21 | $2.23 | $2.23 | 26,174 |
| 2016-04-22 | $2.25 | $2.25 | $2.22 | $2.22 | $2.22 | 14,437 |
| 2016-04-21 | $2.22 | $2.26 | $2.22 | $2.25 | $2.25 | 18,060 |
| 2016-04-20 | $2.22 | $2.25 | $2.21 | $2.21 | $2.21 | 3,007 |
| 2016-04-19 | $2.25 | $2.25 | $2.21 | $2.22 | $2.22 | 11,191 |
| 2016-04-18 | $2.24 | $2.28 | $2.21 | $2.21 | $2.21 | 13,334 |
| 2016-04-15 | $2.29 | $2.29 | $2.22 | $2.23 | $2.23 | 9,160 |
| 2016-04-14 | $2.21 | $2.30 | $2.20 | $2.27 | $2.27 | 129,506 |
| 2016-04-13 | $2.24 | $2.32 | $2.24 | $2.28 | $2.28 | 6,236 |
| 2016-04-12 | $2.25 | $2.33 | $2.25 | $2.28 | $2.28 | 11,596 |
| 2016-04-11 | $2.30 | $2.30 | $2.27 | $2.30 | $2.30 | 8,875 |
| 2016-04-08 | $2.35 | $2.35 | $2.26 | $2.28 | $2.28 | 11,200 |
| 2016-04-07 | $2.25 | $2.32 | $2.25 | $2.29 | $2.29 | 4,300 |
| 2016-04-06 | $2.34 | $2.34 | $2.29 | $2.29 | $2.29 | 6,685 |
| 2016-04-05 | $2.22 | $2.34 | $2.22 | $2.32 | $2.32 | 11,234 |
| 2016-04-04 | $2.23 | $2.30 | $2.22 | $2.30 | $2.30 | 15,377 |
| 2016-04-01 | $2.34 | $2.34 | $2.20 | $2.25 | $2.25 | 52,479 |
| 2016-03-31 | $2.29 | $2.34 | $2.26 | $2.26 | $2.26 | 38,449 |
| 2016-03-30 | $2.26 | $2.31 | $2.22 | $2.28 | $2.28 | 11,843 |
| 2016-03-29 | $2.29 | $2.31 | $2.26 | $2.26 | $2.26 | 8,446 |
| 2016-03-28 | $2.31 | $2.31 | $2.30 | $2.31 | $2.31 | 2,549 |
| 2016-03-24 | $2.30 | $2.31 | $2.28 | $2.29 | $2.29 | 2,727 |
| 2016-03-23 | $2.29 | $2.35 | $2.29 | $2.31 | $2.31 | 1,424 |
| 2016-03-22 | $2.32 | $2.37 | $2.29 | $2.33 | $2.33 | 6,848 |
| 2016-03-21 | $2.32 | $2.38 | $2.31 | $2.33 | $2.33 | 10,485 |
| 2016-03-18 | $2.35 | $2.40 | $2.30 | $2.30 | $2.30 | 10,668 |
| 2016-03-17 | $2.35 | $2.39 | $2.33 | $2.37 | $2.37 | 25,318 |
| 2016-03-16 | $2.29 | $2.35 | $2.28 | $2.34 | $2.34 | 18,352 |
| 2016-03-15 | $2.30 | $2.32 | $2.27 | $2.29 | $2.29 | 9,561 |
| 2016-03-14 | $2.27 | $2.34 | $2.26 | $2.32 | $2.32 | 10,527 |
| 2016-03-11 | $2.30 | $2.34 | $2.25 | $2.26 | $2.26 | 47,304 |
| 2016-03-10 | $2.24 | $2.26 | $2.21 | $2.25 | $2.25 | 20,350 |
| 2016-03-09 | $2.23 | $2.28 | $2.21 | $2.22 | $2.22 | 31,085 |
| 2016-03-08 | $2.24 | $2.33 | $2.24 | $2.26 | $2.26 | 4,217 |
| 2016-03-07 | $2.25 | $2.32 | $2.24 | $2.24 | $2.24 | 25,043 |
| 2016-03-04 | $2.26 | $2.30 | $2.24 | $2.25 | $2.25 | 60,036 |
| 2016-03-03 | $2.31 | $2.35 | $2.25 | $2.27 | $2.27 | 12,312 |
| 2016-03-02 | $2.26 | $2.36 | $2.25 | $2.30 | $2.30 | 20,383 |
| 2016-03-01 | $2.30 | $2.36 | $2.28 | $2.31 | $2.31 | 21,106 |
| 2016-02-29 | $2.31 | $2.36 | $2.28 | $2.30 | $2.30 | 19,863 |
| 2016-02-26 | $2.40 | $2.40 | $2.30 | $2.34 | $2.34 | 12,234 |
| 2016-02-25 | $2.37 | $2.41 | $2.36 | $2.36 | $2.36 | 3,553 |
| 2016-02-24 | $2.48 | $2.48 | $2.32 | $2.37 | $2.37 | 23,092 |
| 2016-02-23 | $2.48 | $2.48 | $2.35 | $2.45 | $2.45 | 14,786 |
| 2016-02-22 | $2.45 | $2.53 | $2.45 | $2.48 | $2.48 | 1,356 |
| 2016-02-19 | $2.40 | $2.49 | $2.40 | $2.40 | $2.40 | 24,117 |
| 2016-02-18 | $2.44 | $2.44 | $2.36 | $2.38 | $2.38 | 19,698 |
| 2016-02-17 | $2.42 | $2.49 | $2.40 | $2.42 | $2.42 | 17,871 |
| 2016-02-16 | $2.40 | $2.48 | $2.36 | $2.38 | $2.38 | 26,200 |
| 2016-02-12 | $2.40 | $2.43 | $2.31 | $2.38 | $2.38 | 51,715 |
| 2016-02-11 | $2.42 | $2.42 | $2.32 | $2.33 | $2.33 | 41,295 |
| 2016-02-10 | $2.42 | $2.45 | $2.37 | $2.43 | $2.43 | 4,792 |
| 2016-02-09 | $2.40 | $2.40 | $2.34 | $2.40 | $2.40 | 6,600 |
| 2016-02-08 | $2.40 | $2.40 | $2.32 | $2.33 | $2.33 | 6,300 |
| 2016-02-05 | $2.35 | $2.46 | $2.35 | $2.37 | $2.37 | 13,234 |
| 2016-02-04 | $2.44 | $2.44 | $2.33 | $2.35 | $2.35 | 59,626 |
| 2016-02-03 | $2.42 | $2.43 | $2.41 | $2.41 | $2.41 | 2,784 |
| 2016-02-02 | $2.36 | $2.46 | $2.35 | $2.37 | $2.37 | 15,542 |
| 2016-02-01 | $2.41 | $2.48 | $2.36 | $2.36 | $2.36 | 34,761 |
| 2016-01-29 | $2.40 | $2.50 | $2.32 | $2.41 | $2.41 | 48,873 |
| 2016-01-28 | $2.33 | $2.42 | $2.33 | $2.38 | $2.38 | 6,402 |
| 2016-01-27 | $2.42 | $2.42 | $2.34 | $2.37 | $2.37 | 5,660 |
| 2016-01-26 | $2.41 | $2.44 | $2.31 | $2.31 | $2.31 | 23,412 |
| 2016-01-25 | $2.41 | $2.48 | $2.32 | $2.40 | $2.40 | 6,095 |
| 2016-01-22 | $2.35 | $2.48 | $2.35 | $2.42 | $2.42 | 16,965 |
| 2016-01-21 | $2.32 | $2.39 | $2.32 | $2.35 | $2.35 | 12,923 |
| 2016-01-20 | $2.35 | $2.39 | $2.31 | $2.32 | $2.32 | 12,304 |
| 2016-01-19 | $2.49 | $2.49 | $2.37 | $2.37 | $2.37 | 36,580 |
| 2016-01-15 | $2.44 | $2.50 | $2.40 | $2.46 | $2.46 | 14,432 |
| 2016-01-14 | $2.45 | $2.50 | $2.45 | $2.48 | $2.48 | 12,646 |
| 2016-01-13 | $2.45 | $2.50 | $2.45 | $2.45 | $2.45 | 10,707 |
| 2016-01-12 | $2.57 | $2.57 | $2.46 | $2.48 | $2.48 | 9,779 |
| 2016-01-11 | $2.56 | $2.60 | $2.49 | $2.49 | $2.49 | 12,578 |
| 2016-01-08 | $2.51 | $2.60 | $2.50 | $2.52 | $2.52 | 18,025 |
| 2016-01-07 | $2.63 | $2.63 | $2.50 | $2.52 | $2.52 | 96,294 |
| 2016-01-06 | $2.72 | $2.72 | $2.63 | $2.63 | $2.63 | 18,273 |
| 2016-01-05 | $2.75 | $2.75 | $2.65 | $2.65 | $2.65 | 19,625 |
| 2016-01-04 | $2.82 | $2.83 | $2.68 | $2.69 | $2.69 | 16,431 |
| 2015-12-31 | $2.82 | $2.88 | $2.78 | $2.85 | $2.85 | 33,190 |
| 2015-12-30 | $2.75 | $2.84 | $2.72 | $2.81 | $2.81 | 23,054 |
| 2015-12-29 | $2.65 | $2.75 | $2.65 | $2.67 | $2.67 | 21,822 |
| 2015-12-28 | $2.67 | $2.72 | $2.63 | $2.64 | $2.64 | 27,976 |
| 2015-12-24 | $2.66 | $2.70 | $2.63 | $2.63 | $2.63 | 5,688 |
| 2015-12-23 | $2.61 | $2.72 | $2.61 | $2.68 | $2.68 | 13,843 |
| 2015-12-22 | $2.63 | $2.69 | $2.58 | $2.69 | $2.69 | 18,056 |
| 2015-12-21 | $2.70 | $2.71 | $2.57 | $2.58 | $2.58 | 12,053 |
| 2015-12-18 | $2.65 | $2.75 | $2.60 | $2.65 | $2.65 | 390,073 |
| 2015-12-17 | $2.64 | $2.75 | $2.59 | $2.69 | $2.69 | 50,665 |
| 2015-12-16 | $2.55 | $2.71 | $2.55 | $2.61 | $2.61 | 45,604 |
| 2015-12-15 | $2.46 | $2.59 | $2.46 | $2.52 | $2.52 | 38,231 |
| 2015-12-14 | $2.54 | $2.57 | $2.44 | $2.46 | $2.46 | 57,671 |
| 2015-12-11 | $2.54 | $2.61 | $2.43 | $2.51 | $2.51 | 64,363 |
| 2015-12-10 | $2.61 | $2.61 | $2.51 | $2.60 | $2.60 | 37,044 |
| 2015-12-09 | $2.51 | $2.64 | $2.51 | $2.52 | $2.52 | 50,971 |
| 2015-12-08 | $2.61 | $2.75 | $2.50 | $2.51 | $2.51 | 67,046 |
| 2015-12-07 | $2.75 | $2.75 | $2.50 | $2.51 | $2.51 | 67,835 |
| 2015-12-04 | $2.74 | $2.83 | $2.74 | $2.76 | $2.76 | 14,356 |
| 2015-12-03 | $2.79 | $2.82 | $2.75 | $2.79 | $2.79 | 18,102 |
| 2015-12-02 | $2.76 | $2.85 | $2.75 | $2.85 | $2.85 | 15,323 |
| 2015-12-01 | $2.90 | $2.90 | $2.73 | $2.76 | $2.76 | 41,244 |
| 2015-11-30 | $2.80 | $2.96 | $2.80 | $2.91 | $2.91 | 59,721 |
| 2015-11-27 | $2.72 | $2.84 | $2.68 | $2.84 | $2.84 | 18,305 |
| 2015-11-25 | $2.60 | $2.72 | $2.60 | $2.69 | $2.69 | 43,090 |
| 2015-11-24 | $2.56 | $2.62 | $2.53 | $2.61 | $2.61 | 41,991 |
| 2015-11-23 | $2.50 | $2.55 | $2.44 | $2.53 | $2.53 | 61,036 |
| 2015-11-20 | $2.30 | $2.50 | $2.30 | $2.46 | $2.46 | 86,618 |
| 2015-11-19 | $2.34 | $2.40 | $2.13 | $2.31 | $2.31 | 41,106 |
| 2015-11-18 | $2.43 | $2.43 | $2.35 | $2.35 | $2.35 | 21,136 |
| 2015-11-17 | $2.35 | $2.44 | $2.35 | $2.43 | $2.43 | 22,706 |
| 2015-11-16 | $2.35 | $2.42 | $2.27 | $2.42 | $2.42 | 24,648 |
| 2015-11-13 | $2.27 | $2.41 | $2.27 | $2.38 | $2.38 | 5,464 |
| 2015-11-12 | $2.39 | $2.41 | $2.35 | $2.35 | $2.35 | 4,483 |
| 2015-11-11 | $2.39 | $2.39 | $2.34 | $2.37 | $2.37 | 13,038 |
| 2015-11-10 | $2.36 | $2.37 | $2.35 | $2.35 | $2.35 | 2,100 |
| 2015-11-09 | $2.44 | $2.44 | $2.35 | $2.36 | $2.36 | 4,910 |
| 2015-11-06 | $2.33 | $2.41 | $2.31 | $2.38 | $2.38 | 19,600 |
| 2015-11-05 | $2.45 | $2.45 | $2.27 | $2.43 | $2.43 | 17,136 |
| 2015-11-04 | $2.36 | $2.45 | $2.32 | $2.39 | $2.39 | 31,745 |
| 2015-11-03 | $2.23 | $2.40 | $2.23 | $2.39 | $2.39 | 19,081 |
| 2015-11-02 | $2.36 | $2.42 | $2.35 | $2.41 | $2.41 | 14,770 |
| 2015-10-30 | $2.42 | $2.42 | $2.36 | $2.36 | $2.36 | 18,718 |
| 2015-10-29 | $2.25 | $2.41 | $2.25 | $2.37 | $2.37 | 45,033 |
| 2015-10-28 | $2.20 | $2.23 | $2.18 | $2.18 | $2.18 | 6,422 |
| 2015-10-27 | $2.16 | $2.22 | $2.14 | $2.18 | $2.18 | 25,908 |
| 2015-10-26 | $2.23 | $2.23 | $2.11 | $2.19 | $2.19 | 9,897 |
| 2015-10-23 | $2.24 | $2.24 | $2.15 | $2.20 | $2.20 | 10,763 |
| 2015-10-22 | $2.20 | $2.24 | $2.15 | $2.21 | $2.21 | 5,519 |
| 2015-10-21 | $2.20 | $2.24 | $2.18 | $2.24 | $2.24 | 5,303 |
| 2015-10-20 | $2.18 | $2.23 | $2.18 | $2.22 | $2.22 | 543 |
| 2015-10-19 | $2.17 | $2.23 | $2.15 | $2.23 | $2.23 | 9,173 |
| 2015-10-16 | $2.22 | $2.24 | $2.16 | $2.18 | $2.18 | 13,991 |
| 2015-10-15 | $2.22 | $2.27 | $2.22 | $2.24 | $2.24 | 4,710 |
| 2015-10-14 | $2.21 | $2.25 | $2.20 | $2.20 | $2.20 | 3,039 |
| 2015-10-13 | $2.25 | $2.25 | $2.22 | $2.24 | $2.24 | 2,605 |
| 2015-10-12 | $2.26 | $2.27 | $2.16 | $2.25 | $2.25 | 6,669 |
| 2015-10-09 | $2.28 | $2.28 | $2.15 | $2.22 | $2.22 | 7,882 |
| 2015-10-08 | $2.21 | $2.28 | $2.21 | $2.26 | $2.26 | 3,269 |
| 2015-10-07 | $2.28 | $2.29 | $2.18 | $2.21 | $2.21 | 10,327 |
| 2015-10-06 | $2.32 | $2.32 | $2.25 | $2.25 | $2.25 | 14,051 |
| 2015-10-05 | $2.28 | $2.32 | $2.21 | $2.31 | $2.31 | 7,369 |
| 2015-10-02 | $2.26 | $2.32 | $2.26 | $2.31 | $2.31 | 2,814 |
| 2015-10-01 | $2.29 | $2.30 | $2.29 | $2.29 | $2.29 | 2,200 |
| 2015-09-30 | $2.31 | $2.33 | $2.26 | $2.33 | $2.33 | 23,053 |
| 2015-09-29 | $2.35 | $2.35 | $2.21 | $2.25 | $2.25 | 23,168 |
| 2015-09-28 | $2.34 | $2.34 | $2.25 | $2.25 | $2.25 | 7,198 |
| 2015-09-25 | $2.30 | $2.36 | $2.27 | $2.32 | $2.32 | 5,711 |
| 2015-09-24 | $2.32 | $2.32 | $2.23 | $2.29 | $2.29 | 7,042 |
| 2015-09-23 | $2.32 | $2.37 | $2.32 | $2.36 | $2.36 | 6,535 |
| 2015-09-22 | $2.32 | $2.40 | $2.32 | $2.36 | $2.36 | 2,881 |
| 2015-09-21 | $2.34 | $2.39 | $2.34 | $2.39 | $2.39 | 10,264 |
| 2015-09-18 | $2.25 | $2.35 | $2.24 | $2.34 | $2.34 | 21,080 |
| 2015-09-17 | $2.30 | $2.30 | $2.26 | $2.26 | $2.26 | 1,925 |
| 2015-09-16 | $2.35 | $2.35 | $2.24 | $2.24 | $2.24 | 37,162 |
| 2015-09-15 | $2.33 | $2.35 | $2.30 | $2.33 | $2.33 | 8,376 |
| 2015-09-14 | $2.35 | $2.35 | $2.29 | $2.29 | $2.29 | 9,451 |
| 2015-09-11 | $2.35 | $2.35 | $2.30 | $2.30 | $2.30 | 700 |
| 2015-09-10 | $2.38 | $2.38 | $2.34 | $2.37 | $2.37 | 2,293 |
| 2015-09-09 | $2.30 | $2.40 | $2.30 | $2.34 | $2.34 | 11,740 |
| 2015-09-08 | $2.35 | $2.36 | $2.28 | $2.28 | $2.28 | 32,639 |
Innodata Inc (INOD) News Headlines
.jpg)
.jpg)
Appen says US-based Innodata withdraws buyout offer on confidentiality breach
None
reuters.com March 13, 2024.jpg)
This Company Helped Make AI a Reality. Now the Machines Are Crushing It.
None
wsj.com March 21, 2024Recent Innodata Inc (INOD) News
Similar Companies to Innodata Inc (INOD) in the Information Technology Services Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Infosys Ltd | INFY | Information Technology Services | Technology | 871,299 |
| Accenture plc - Class A | ACN | Information Technology Services | Technology | 475,000 |
| International Business Machines Corp | IBM | Information Technology Services | Technology | 380,300 |
| Cognizant Technology Solutions Corp - Class A | CTSH | Information Technology Services | Technology | 270,000 |
| DXC Technology Company | DXC | Information Technology Services | Technology | 260,000 |
| Wipro Ltd | WIT | Information Technology Services | Technology | 176,000 |
| Conduent Inc | CNDT | Information Technology Services | Technology | 93,000 |
| 9F Inc | JFU | Information Technology Services | Technology | 80,000 |
| CGI Inc - Class A | GIB | Information Technology Services | Technology | 68,000 |
| Genpact Ltd | G | Information Technology Services | Technology | 67,000 |