Predictiv AI Inc (INOTF) Exchange: OTCQB
Data as of April 19, 2024
$0.01 ($0.00) 0.00%
Predictiv AI Inc - Daily Information
Click for more stock information on Predictiv AI Inc.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About Predictiv AI Inc (INOTF)
Predictiv AI Inc. www.predictiv.ai is a technology company which helps businesses and organizations make smarter decisions using advanced artificial intelligence, deep machine learning and data science techniques. Its Weather Telematics Inc. subsidiary uses patented air quality monitoring sensors to provide predictive weather risk information to the insurance, logistics, fleet management and public safety sectors. The Company's R&D division, AI Labs Inc., develops new products that solve real-world business problems. The joint venture with Commersive Solutions Corp. is developing innovative technologies for use in various public spaces, starting with the ThermalPass™ fever detection system.
Invest in Predictiv AI Inc (INOTF)
Historical Stock Data for Predictiv AI Inc (INOTF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,949 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,949 |
| 2024-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2024-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,276 |
| 2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 218 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 181 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 181 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,818 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,545 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,392 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,041 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,048 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 363 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,454 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2022-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,340 |
| 2022-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 252 |
| 2022-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-11-22 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 5,018 |
| 2022-11-21 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 8,100 |
| 2022-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 110,909 |
| 2022-11-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 9,636 |
| 2022-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 4,940 |
| 2022-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,036 |
| 2022-11-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 16,383 |
| 2022-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2022-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 11,322 |
| 2022-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,938 |
| 2022-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,818 |
| 2022-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 20,500 |
| 2022-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2022-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2022-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 11,009 |
| 2022-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,563 |
| 2022-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,600 |
| 2022-10-11 | $0.04 | $0.07 | $0.02 | $0.02 | $0.02 | 11,957 |
| 2022-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,883 |
| 2022-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-03 | $0.01 | $0.04 | $0.01 | $0.01 | $0.01 | 1,581 |
| 2022-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 181 |
| 2022-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2022-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 929 |
| 2022-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2022-09-06 | $0.01 | $0.04 | $0.01 | $0.03 | $0.03 | 6,425 |
| 2022-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-01 | $0.07 | $0.07 | $0.03 | $0.03 | $0.03 | 6,425 |
| 2022-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,100 |
| 2022-08-26 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 15,100 |
| 2022-08-25 | $0.01 | $0.06 | $0.01 | $0.06 | $0.06 | 75,700 |
| 2022-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 414 |
| 2022-08-23 | $0.04 | $0.04 | $0.01 | $0.01 | $0.01 | 5,727 |
| 2022-08-22 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 35,724 |
| 2022-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,363 |
| 2022-08-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 8,384 |
| 2022-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 482 |
| 2022-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-10 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 7,832 |
| 2022-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-04 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 10,860 |
| 2022-08-03 | $0.07 | $0.07 | $0.02 | $0.02 | $0.02 | 2,557 |
| 2022-08-02 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 2,373 |
| 2022-08-01 | $0.04 | $0.07 | $0.03 | $0.03 | $0.03 | 4,201 |
| 2022-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 768 |
| 2022-07-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 169,800 |
| 2022-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,090 |
| 2022-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 165 |
| 2022-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,800 |
| 2022-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,000 |
| 2022-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,450 |
| 2022-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,965 |
| 2022-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 7,332 |
| 2022-06-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 19,721 |
| 2022-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,567 |
| 2022-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2022-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 909 |
| 2022-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2022-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2022-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90 |
| 2022-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,086 |
| 2022-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2022-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,646 |
| 2022-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 798 |
| 2022-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2022-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 167 |
| 2022-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,754 |
| 2022-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,104 |
| 2022-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 266 |
| 2022-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,094 |
| 2022-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 383 |
| 2022-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 109 |
| 2022-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2022-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 113 |
| 2022-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,062 |
| 2022-05-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 50,000 |
| 2022-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2022-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,625 |
| 2022-04-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 22,625 |
| 2022-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,173 |
| 2022-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,018 |
| 2022-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,018 |
| 2022-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,659 |
| 2022-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2022-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,250 |
| 2022-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,250 |
| 2022-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,051 |
| 2022-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,051 |
| 2022-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2022-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,000 |
| 2022-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,098 |
| 2022-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21 |
| 2022-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,128 |
| 2022-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 363 |
| 2022-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2022-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8 |
| 2022-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,006 |
| 2022-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 326 |
| 2022-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 537,792 |
| 2022-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 305,098 |
| 2022-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 909 |
| 2022-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 89,617 |
| 2022-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,217 |
| 2022-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,617 |
| 2022-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 143 |
| 2022-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,316 |
| 2022-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 9,891 |
| 2022-02-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 3,998 |
| 2022-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,129 |
| 2022-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,942 |
| 2022-02-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 12,405 |
| 2022-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,968 |
| 2022-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,367 |
| 2022-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 192,367 |
| 2022-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,300 |
| 2022-01-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 163,792 |
| 2022-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,037 |
| 2022-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,726 |
| 2022-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 336 |
| 2022-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,872 |
| 2022-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,020 |
| 2022-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,054 |
| 2022-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 680 |
| 2022-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,212 |
| 2022-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,212 |
| 2022-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54 |
| 2022-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 247 |
| 2022-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 247 |
| 2022-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 62,463 |
| 2022-01-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,090 |
| 2022-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 77,500 |
| 2022-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,740 |
| 2021-12-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 93,859 |
| 2021-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,067 |
| 2021-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,775 |
| 2021-12-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 46,146 |
| 2021-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,238 |
| 2021-12-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 212,103 |
| 2021-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2021-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,248 |
| 2021-12-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,272 |
| 2021-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,750 |
| 2021-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2021-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2021-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 912 |
| 2021-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,504 |
| 2021-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,108 |
| 2021-12-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,181 |
| 2021-12-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 110,669 |
| 2021-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,981 |
| 2021-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 727 |
| 2021-12-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 30,620 |
| 2021-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 67,076 |
| 2021-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,381 |
| 2021-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2021-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2021-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,354 |
| 2021-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 90 |
| 2021-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,108 |
| 2021-11-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,227 |
| 2021-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,963 |
| 2021-11-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 17,832 |
| 2021-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 61,750 |
| 2021-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,239 |
| 2021-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,709 |
| 2021-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 104,500 |
| 2021-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,685 |
| 2021-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,909 |
| 2021-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,854 |
| 2021-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,884 |
| 2021-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,334 |
| 2021-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,468 |
| 2021-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 335 |
| 2021-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2021-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2021-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,090 |
| 2021-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,463 |
| 2021-10-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 9,827 |
| 2021-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,127 |
| 2021-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,000 |
| 2021-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,104 |
| 2021-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,370 |
| 2021-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,891 |
| 2021-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,454 |
| 2021-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,237 |
| 2021-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7 |
| 2021-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,680 |
| 2021-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,363 |
| 2021-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,443 |
| 2021-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 127,500 |
| 2021-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,009 |
| 2021-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,132 |
| 2021-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,773 |
| 2021-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,367 |
| 2021-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,213 |
| 2021-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,401 |
| 2021-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,639 |
| 2021-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,707 |
| 2021-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 707 |
| 2021-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 764 |
| 2021-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,730 |
| 2021-09-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 9,424 |
| 2021-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2021-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,129 |
| 2021-09-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 102,192 |
| 2021-09-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 31,211 |
| 2021-09-08 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 80,585 |
| 2021-09-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 14,896 |
| 2021-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 620 |
| 2021-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 145,701 |
| 2021-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200,020 |
| 2021-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,753 |
| 2021-08-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 18,143 |
| 2021-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2021-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2021-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,518 |
| 2021-08-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 15,895 |
| 2021-08-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 8,002 |
| 2021-08-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 14,011 |
| 2021-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,083 |
| 2021-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 350 |
| 2021-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,941 |
| 2021-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2021-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,131 |
| 2021-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 16,195 |
| 2021-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2021-08-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 18,153 |
| 2021-08-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 15,472 |
| 2021-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,582 |
| 2021-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,913 |
| 2021-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,302 |
| 2021-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,409 |
| 2021-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,528 |
| 2021-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,371 |
| 2021-07-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 7,345 |
| 2021-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,900 |
| 2021-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 960 |
| 2021-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,768 |
| 2021-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,704 |
| 2021-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,400 |
| 2021-07-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 119,529 |
| 2021-07-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 49,665 |
| 2021-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2021-07-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 8,449 |
| 2021-07-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 3,625 |
| 2021-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2021-07-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 19,651 |
| 2021-07-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 36,834 |
| 2021-07-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 23,111 |
| 2021-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,141 |
| 2021-06-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 28,500 |
| 2021-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,854 |
| 2021-06-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 75,815 |
| 2021-06-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,500 |
| 2021-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,250 |
| 2021-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 37,696 |
| 2021-06-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 11,186 |
| 2021-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,481 |
| 2021-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-17 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 16,893 |
| 2021-06-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 66,500 |
| 2021-06-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,951 |
| 2021-06-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 17,725 |
| 2021-06-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,111 |
| 2021-06-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,408 |
| 2021-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,181 |
| 2021-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,133 |
| 2021-06-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 94,930 |
| 2021-06-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 29,691 |
| 2021-06-03 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 59,279 |
| 2021-06-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 8,313 |
| 2021-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 51,207 |
| 2021-05-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-05-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 34,255 |
| 2021-05-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 36,363 |
| 2021-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,279 |
| 2021-05-24 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 31,457 |
| 2021-05-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27,750 |
| 2021-05-20 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 24,108 |
| 2021-05-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,775 |
| 2021-05-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 19,145 |
| 2021-05-17 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 40,918 |
| 2021-05-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 130,645 |
| 2021-05-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 35,318 |
| 2021-05-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 6,250 |
| 2021-05-11 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 164,374 |
| 2021-05-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 18,575 |
| 2021-05-07 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 88,602 |
| 2021-05-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 6,451 |
| 2021-05-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 54,512 |
| 2021-05-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 24,363 |
| 2021-05-03 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 64,163 |
| 2021-04-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 15,696 |
| 2021-04-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 15,775 |
| 2021-04-28 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 14,370 |
| 2021-04-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 35,745 |
| 2021-04-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 18,227 |
| 2021-04-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,485 |
| 2021-04-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,316 |
| 2021-04-21 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 15,438 |
| 2021-04-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2021-04-19 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 53,525 |
| 2021-04-16 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 29,671 |
| 2021-04-15 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 33,578 |
| 2021-04-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 215,609 |
| 2021-04-13 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 69,740 |
| 2021-04-12 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 73,080 |
| 2021-04-09 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 36,600 |
| 2021-04-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 42,861 |
| 2021-04-07 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 39,654 |
| 2021-04-06 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 21,055 |
| 2021-04-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 18,517 |
| 2021-04-01 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 7,636 |
| 2021-03-31 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 104,134 |
| 2021-03-30 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 19,310 |
| 2021-03-29 | $0.12 | $0.14 | $0.11 | $0.12 | $0.12 | 117,483 |
| 2021-03-26 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 27,400 |
| 2021-03-25 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 14,555 |
| 2021-03-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 600 |
| 2021-03-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 141 |
| 2021-03-22 | $0.02 | $0.19 | $0.02 | $0.14 | $0.14 | 187,114 |
| 2021-03-19 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 3,462 |
| 2021-03-18 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 11,845 |
| 2021-03-17 | $0.10 | $0.14 | $0.10 | $0.12 | $0.12 | 6,829 |
| 2021-03-16 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 47,465 |
| 2021-03-15 | $0.10 | $0.14 | $0.10 | $0.13 | $0.13 | 11,893 |
| 2021-03-12 | $0.23 | $0.23 | $0.12 | $0.12 | $0.12 | 17,515 |
| 2021-03-11 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 14,728 |
| 2021-03-10 | $0.12 | $0.20 | $0.12 | $0.12 | $0.12 | 40,560 |
| 2021-03-09 | $0.13 | $0.16 | $0.13 | $0.13 | $0.13 | 96,796 |
| 2021-03-08 | $0.22 | $0.22 | $0.13 | $0.14 | $0.14 | 57,392 |
| 2021-03-05 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 14,957 |
| 2021-03-04 | $0.11 | $0.15 | $0.11 | $0.14 | $0.14 | 54,518 |
| 2021-03-03 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 52,587 |
| 2021-03-02 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 25,254 |
| 2021-03-01 | $0.12 | $0.23 | $0.12 | $0.16 | $0.16 | 4,817 |
| 2021-02-26 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 38,373 |
| 2021-02-25 | $0.17 | $0.17 | $0.14 | $0.17 | $0.17 | 34,370 |
| 2021-02-24 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 34,370 |
| 2021-02-23 | $0.20 | $0.20 | $0.15 | $0.17 | $0.17 | 161,421 |
| 2021-02-22 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 79,262 |
| 2021-02-19 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 86,422 |
| 2021-02-18 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 75,142 |
| 2021-02-17 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 75,142 |
| 2021-02-16 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 126,357 |
| 2021-02-12 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 140,730 |
| 2021-02-11 | $0.18 | $0.19 | $0.15 | $0.15 | $0.15 | 101,118 |
| 2021-02-10 | $0.15 | $0.20 | $0.13 | $0.15 | $0.15 | 159,785 |
| 2021-02-09 | $0.14 | $0.15 | $0.12 | $0.15 | $0.15 | 159,785 |
| 2021-02-08 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 70,091 |
| 2021-02-05 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 11,328 |
| 2021-02-04 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 34,946 |
| 2021-02-03 | $0.16 | $0.16 | $0.11 | $0.12 | $0.12 | 41,025 |
| 2021-02-02 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 41,982 |
| 2021-02-01 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 124,468 |
| 2021-01-29 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 46,026 |
| 2021-01-28 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 12,707 |
| 2021-01-27 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 35,114 |
| 2021-01-26 | $0.14 | $0.17 | $0.13 | $0.14 | $0.14 | 377,974 |
| 2021-01-25 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 34,117 |
| 2021-01-22 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 15,385 |
| 2021-01-21 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 35,914 |
| 2021-01-20 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 51,284 |
| 2021-01-19 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 177,301 |
| 2021-01-15 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 8,075 |
| 2021-01-14 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 34,705 |
| 2021-01-13 | $0.14 | $0.14 | $0.11 | $0.14 | $0.14 | 31,458 |
| 2021-01-12 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 11,719 |
| 2021-01-11 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 45,513 |
| 2021-01-08 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 46,384 |
| 2021-01-07 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 37,553 |
| 2021-01-06 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 20,604 |
| 2021-01-05 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 24,234 |
| 2021-01-04 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 74,842 |
| 2020-12-31 | $0.18 | $0.18 | $0.14 | $0.15 | $0.15 | 30,641 |
| 2020-12-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,261 |
| 2020-12-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 57,553 |
| 2020-12-28 | $0.14 | $0.25 | $0.10 | $0.16 | $0.16 | 128,343 |
| 2020-12-24 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 10,752 |
| 2020-12-23 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 37,054 |
| 2020-12-22 | $0.13 | $0.15 | $0.12 | $0.13 | $0.13 | 93,114 |
| 2020-12-21 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 59,656 |
| 2020-12-18 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 36,347 |
| 2020-12-17 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 16,181 |
| 2020-12-16 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 51,629 |
| 2020-12-15 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 21,226 |
| 2020-12-14 | $0.17 | $0.18 | $0.15 | $0.15 | $0.15 | 35,683 |
| 2020-12-11 | $0.16 | $0.18 | $0.15 | $0.15 | $0.15 | 84,845 |
| 2020-12-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 23,682 |
| 2020-12-09 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 63,794 |
| 2020-12-08 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 66,115 |
| 2020-12-07 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 76,975 |
| 2020-12-04 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 41,294 |
| 2020-12-03 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 17,324 |
| 2020-12-02 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 28,374 |
| 2020-12-01 | $0.16 | $0.17 | $0.13 | $0.15 | $0.15 | 12,281 |
| 2020-11-30 | $0.17 | $0.18 | $0.08 | $0.15 | $0.15 | 231,481 |
| 2020-11-27 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 124,055 |
| 2020-11-25 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 106,714 |
| 2020-11-24 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 20,804 |
| 2020-11-23 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 27,356 |
| 2020-11-20 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 8,464 |
| 2020-11-19 | $0.12 | $0.14 | $0.11 | $0.13 | $0.13 | 88,371 |
| 2020-11-18 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 80,253 |
| 2020-11-17 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 36,677 |
| 2020-11-16 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 74,600 |
| 2020-11-13 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 8,064 |
| 2020-11-12 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 16,948 |
| 2020-11-11 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 31,813 |
| 2020-11-10 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 99,893 |
| 2020-11-09 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 59,082 |
| 2020-11-06 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 5,147 |
| 2020-11-05 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 34,672 |
| 2020-11-04 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 32,382 |
| 2020-11-03 | $0.06 | $0.16 | $0.06 | $0.15 | $0.15 | 25,408 |
| 2020-11-02 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 43,848 |
| 2020-10-30 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 3,751 |
| 2020-10-29 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 1,422 |
| 2020-10-28 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 129,501 |
| 2020-10-27 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 29,833 |
| 2020-10-26 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 49,720 |
| 2020-10-23 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 10,984 |
| 2020-10-22 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 115,873 |
| 2020-10-21 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 40,845 |
| 2020-10-20 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 60,189 |
| 2020-10-19 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 67,274 |
| 2020-10-16 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 96,855 |
| 2020-10-15 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 69,841 |
| 2020-10-14 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 252,113 |
| 2020-10-13 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 103,334 |
| 2020-10-12 | $0.22 | $0.25 | $0.21 | $0.23 | $0.23 | 91,077 |
| 2020-10-09 | $0.22 | $0.23 | $0.20 | $0.21 | $0.21 | 175,821 |
| 2020-10-08 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 91,022 |
| 2020-10-07 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 40,824 |
| 2020-10-06 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 151,076 |
| 2020-10-05 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 99,764 |
| 2020-10-02 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 72,478 |
| 2020-10-01 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 116,798 |
| 2020-09-30 | $0.22 | $0.23 | $0.19 | $0.20 | $0.20 | 155,959 |
| 2020-09-29 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 72,200 |
| 2020-09-28 | $0.22 | $0.23 | $0.20 | $0.22 | $0.22 | 91,482 |
| 2020-09-25 | $0.23 | $0.24 | $0.20 | $0.22 | $0.22 | 138,574 |
| 2020-09-24 | $0.20 | $0.25 | $0.17 | $0.23 | $0.23 | 204,977 |
| 2020-09-23 | $0.20 | $0.24 | $0.20 | $0.20 | $0.20 | 132,590 |
| 2020-09-22 | $0.19 | $0.21 | $0.18 | $0.20 | $0.20 | 92,055 |
| 2020-09-21 | $0.19 | $0.20 | $0.16 | $0.18 | $0.18 | 72,533 |
| 2020-09-18 | $0.21 | $0.22 | $0.18 | $0.19 | $0.19 | 106,543 |
| 2020-09-17 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 65,529 |
| 2020-09-16 | $0.23 | $0.23 | $0.17 | $0.20 | $0.20 | 156,332 |
| 2020-09-15 | $0.17 | $0.22 | $0.15 | $0.20 | $0.20 | 230,714 |
| 2020-09-14 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 105,361 |
| 2020-09-11 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 34,161 |
| 2020-09-10 | $0.18 | $0.18 | $0.12 | $0.16 | $0.16 | 95,282 |
| 2020-09-09 | $0.17 | $0.17 | $0.13 | $0.14 | $0.14 | 92,509 |
| 2020-09-08 | $0.17 | $0.18 | $0.14 | $0.17 | $0.17 | 263,457 |
| 2020-09-04 | $0.17 | $0.21 | $0.17 | $0.18 | $0.18 | 332,530 |
| 2020-09-03 | $0.13 | $0.21 | $0.12 | $0.17 | $0.17 | 306,234 |
| 2020-09-02 | $0.11 | $0.15 | $0.10 | $0.12 | $0.12 | 309,228 |
| 2020-09-01 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 32,904 |
| 2020-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 118,859 |
| 2020-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 98,800 |
| 2020-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 63,726 |
| 2020-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 167,494 |
| 2020-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 119,887 |
| 2020-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 206,766 |
| 2020-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 23,557 |
| 2020-08-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.14 | 21,910 |
| 2020-08-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.15 | 51,338 |
| 2020-08-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.14 | 183,371 |
| 2020-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 201,738 |
| 2020-08-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.15 | 201,738 |
| 2020-08-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.13 | 33,635 |
| 2020-08-12 | $0.04 | $0.04 | $0.02 | $0.03 | $0.14 | 109,196 |
| 2020-08-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.16 | 241,380 |
| 2020-08-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.17 | 215,138 |
| 2020-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 41,370 |
| 2020-08-06 | $0.02 | $0.04 | $0.02 | $0.03 | $0.14 | 255,093 |
| 2020-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 46,301 |
| 2020-08-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.11 | 106,038 |
| 2020-08-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.14 | 19,298 |
| 2020-07-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.14 | 60,934 |
| 2020-07-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.14 | 20,216 |
| 2020-07-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.14 | 29,221 |
| 2020-07-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.12 | 19,888 |
| 2020-07-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.14 | 14,318 |
| 2020-07-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.13 | 30,569 |
| 2020-07-23 | $0.03 | $0.04 | $0.02 | $0.03 | $0.18 | 40,154 |
| 2020-07-22 | $0.02 | $0.04 | $0.02 | $0.02 | $0.12 | 46,454 |
| 2020-07-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.12 | 45,850 |
| 2020-07-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.14 | 38,525 |
| 2020-07-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.17 | 36,677 |
| 2020-07-16 | $0.03 | $0.04 | $0.02 | $0.03 | $0.16 | 57,813 |
| 2020-07-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.17 | 38,130 |
| 2020-07-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.19 | 17,800 |
| 2020-07-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.18 | 31,095 |
| 2020-07-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.19 | 9,171 |
| 2020-07-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.19 | 42,334 |
| 2020-07-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.19 | 46,797 |
| 2020-07-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.19 | 25,211 |
| 2020-07-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.22 | 36,941 |
| 2020-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.21 | 46,155 |
| 2020-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.23 | 17,270 |
| 2020-06-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.20 | 37,092 |
| 2020-06-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.25 | 32,461 |
| 2020-06-26 | $0.04 | $0.05 | $0.04 | $0.04 | $0.23 | 24,161 |
| 2020-06-25 | $0.04 | $0.05 | $0.04 | $0.04 | $0.25 | 30,042 |
| 2020-06-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.24 | 11,744 |
| 2020-06-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.23 | 46,397 |
| 2020-06-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.22 | 30,782 |
| 2020-06-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.23 | 14,662 |
| 2020-06-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.25 | 15,205 |
| 2020-06-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.20 | 44,606 |
| 2020-06-16 | $0.05 | $0.05 | $0.03 | $0.04 | $0.24 | 37,742 |
| 2020-06-15 | $0.04 | $0.05 | $0.03 | $0.04 | $0.23 | 37,682 |
| 2020-06-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.25 | 34,918 |
| 2020-06-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.22 | 37,471 |
| 2020-06-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.24 | 48,282 |
| 2020-06-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.22 | 36,267 |
| 2020-06-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.25 | 53,705 |
| 2020-06-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.23 | 90,969 |
| 2020-06-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.25 | 120,172 |
| 2020-06-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.26 | 52,896 |
| 2020-06-02 | $0.05 | $0.05 | $0.03 | $0.04 | $0.23 | 54,803 |
| 2020-06-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.27 | 35,806 |
| 2020-05-29 | $0.06 | $0.06 | $0.03 | $0.04 | $0.22 | 19,177 |
| 2020-05-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.24 | 130,187 |
| 2020-05-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.22 | 47,812 |
| 2020-05-26 | $0.04 | $0.06 | $0.04 | $0.05 | $0.25 | 72,758 |
| 2020-05-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.22 | 47,734 |
| 2020-05-21 | $0.05 | $0.05 | $0.03 | $0.04 | $0.22 | 20,749 |
| 2020-05-20 | $0.05 | $0.06 | $0.04 | $0.04 | $0.22 | 100,703 |
| 2020-05-19 | $0.04 | $0.06 | $0.04 | $0.05 | $0.26 | 160,132 |
| 2020-05-18 | $0.06 | $0.06 | $0.03 | $0.03 | $0.17 | 4,636 |
| 2020-05-15 | $0.03 | $0.05 | $0.03 | $0.04 | $0.23 | 79,626 |
| 2020-05-14 | $0.03 | $0.04 | $0.02 | $0.03 | $0.19 | 25,926 |
| 2020-05-13 | $0.02 | $0.04 | $0.02 | $0.03 | $0.18 | 36,351 |
| 2020-05-12 | $0.02 | $0.04 | $0.02 | $0.03 | $0.18 | 16,359 |
| 2020-05-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.14 | 26,607 |
| 2020-05-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.21 | 30,193 |
| 2020-05-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.21 | 31,400 |
| 2020-05-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.27 | 15,254 |
| 2020-05-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.28 | 14,510 |
| 2020-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.26 | 13,464 |
| 2020-04-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.27 | 34,064 |
| 2020-04-29 | $0.06 | $0.06 | $0.04 | $0.05 | $0.27 | 18,317 |
| 2020-04-28 | $0.05 | $0.06 | $0.04 | $0.05 | $0.26 | 27,557 |
| 2020-04-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.27 | 217,202 |
| 2020-04-24 | $0.05 | $0.05 | $0.03 | $0.05 | $0.25 | 6,332 |
| 2020-04-23 | $0.04 | $0.05 | $0.03 | $0.03 | $0.18 | 45,575 |
| 2020-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.13 | 4,345 |
| 2020-04-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.16 | 1,308 |
| 2020-04-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.16 | 37,094 |
| 2020-04-17 | $0.03 | $0.05 | $0.03 | $0.03 | $0.18 | 16,644 |
| 2020-04-16 | $0.02 | $0.04 | $0.01 | $0.04 | $0.20 | 102,174 |
| 2020-04-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.11 | 20,600 |
| 2020-04-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.11 | 7,637 |
| 2020-04-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.09 | 62,238 |
| 2020-04-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.08 | 16,209 |
| 2020-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 181 |
| 2020-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 872 |
| 2020-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 185 |
| 2020-04-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.07 | 66,136 |
| 2020-04-02 | $0.01 | $0.02 | $0.01 | $0.01 | $0.05 | 4,488 |
| 2020-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 1,100 |
| 2020-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 727 |
| 2020-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 16,654 |
| 2020-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 6,193 |
| 2020-03-24 | $0.01 | $0.01 | $0.00 | $0.00 | $0.01 | 4,797 |
| 2020-03-23 | $0.01 | $0.01 | $0.00 | $0.01 | $0.05 | 9,987 |
| 2020-03-20 | $0.01 | $0.01 | $0.00 | $0.01 | $0.06 | 1,072 |
| 2020-03-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,878 |
| 2020-03-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.02 | 2,528 |
| 2020-03-17 | $0.01 | $0.01 | $0.00 | $0.00 | $0.02 | 1,229 |
| 2020-03-16 | $0.01 | $0.01 | $0.00 | $0.00 | $0.01 | 9,989 |
| 2020-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 6,090 |
| 2020-03-12 | $0.01 | $0.01 | $0.00 | $0.00 | $0.02 | 3,200 |
| 2020-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 454 |
| 2020-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2020-03-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.01 | 19,864 |
| 2020-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 1,581 |
| 2020-03-03 | $0.01 | $0.01 | $0.00 | $0.01 | $0.04 | 11,036 |
| 2020-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 1,854 |
| 2020-02-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.08 | 44,067 |
| 2020-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 10,945 |
| 2020-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 2,183 |
| 2020-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 10 |
| 2020-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 349 |
| 2020-02-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.07 | 12,933 |
| 2020-02-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.08 | 15,007 |
| 2020-02-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.09 | 18,386 |
| 2020-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 3,236 |
| 2020-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 4,527 |
| 2020-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 2,059 |
| 2020-02-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.04 | 28,524 |
| 2020-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 2,818 |
| 2020-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 927 |
| 2020-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 1,818 |
| 2020-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 8,516 |
| 2020-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 31,984 |
| 2020-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 6,442 |
| 2020-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 11,163 |
| 2020-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 6,505 |
| 2020-01-27 | $0.02 | $0.02 | $0.00 | $0.00 | $0.02 | 11,124 |
| 2020-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 500 |
| 2020-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 213 |
| 2020-01-17 | $0.01 | $0.01 | $0.00 | $0.00 | $0.01 | 15,838 |
| 2020-01-16 | $0.01 | $0.01 | $0.00 | $0.00 | $0.02 | 13,309 |
| 2020-01-13 | $0.00 | $0.01 | $0.00 | $0.00 | $0.01 | 66,336 |
| 2020-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 3 |
| 2020-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 1,454 |
| 2020-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 1 |
| 2020-01-06 | $0.01 | $0.01 | $0.00 | $0.00 | $0.01 | 527 |
| 2020-01-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.06 | 1,466 |
| 2020-01-02 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 44,524 |
| 2019-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 1 |
| 2019-12-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.02 | 50,853 |
| 2019-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 9,454 |
| 2019-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 5,454 |
| 2019-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 54 |
| 2019-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 9,090 |
| 2019-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 2,141 |
| 2019-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 2,149 |
| 2019-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 2,347 |
| 2019-12-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 3,709 |
| 2019-12-12 | $0.01 | $0.01 | $0.00 | $0.00 | $0.02 | 4,545 |
| 2019-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 500 |
| 2019-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 4,636 |
| 2019-12-09 | $0.00 | $0.01 | $0.00 | $0.00 | $0.02 | 9,963 |
| 2019-12-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.05 | 6,414 |
| 2019-12-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.06 | 13,684 |
| 2019-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 169 |
| 2019-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 1,818 |
| 2019-11-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.04 | 576 |
| 2019-11-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.09 | 19,904 |
| 2019-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 17,818 |
| 2019-11-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.11 | 6,560 |
| 2019-11-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.04 | 12,000 |
| 2019-11-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.09 | 11,290 |
| 2019-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 10,088 |
| 2019-11-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.08 | 1,200 |
| 2019-11-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.06 | 24,716 |
| 2019-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 1,839 |
| 2019-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 387 |
| 2019-11-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.10 | 7,744 |
| 2019-11-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.10 | 436 |
| 2019-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 2,727 |
| 2019-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 1,169 |
| 2019-11-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.08 | 6,278 |
| 2019-10-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.05 | 4,181 |
| 2019-10-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.09 | 21,545 |
| 2019-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 2,583 |
| 2019-10-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.08 | 782 |
| 2019-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 18 |
| 2019-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 19,090 |
| 2019-10-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.11 | 14,563 |
| 2019-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 400 |
| 2019-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 181 |
| 2019-10-17 | $0.00 | $0.02 | $0.00 | $0.01 | $0.04 | 9,801 |
| 2019-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 7,636 |
| 2019-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 763 |
| 2019-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 2,545 |
| 2019-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 210 |
| 2019-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 636 |
| 2019-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 1,527 |
| 2019-10-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.01 | 50,368 |
| 2019-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 2,000 |
| 2019-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 4,127 |
| 2019-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 7,000 |
| 2019-09-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.06 | 3,090 |
| 2019-09-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.07 | 6,116 |
| 2019-09-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.11 | 10,745 |
| 2019-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 2,090 |
| 2019-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 1,545 |
| 2019-09-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.05 | 1,855 |
| 2019-09-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.04 | 91,890 |
| 2019-09-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.04 | 2,857 |
| 2019-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 1,090 |
| 2019-09-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.08 | 2,272 |
| 2019-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 877 |
| 2019-09-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.05 | 7,212 |
| 2019-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 1,800 |
| 2019-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 90 |
| 2019-09-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.11 | 11,595 |
| 2019-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 216 |
| 2019-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 54,116 |
| 2019-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 4,476 |
| 2019-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 3,769 |
| 2019-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 181 |
| 2019-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 2,082 |
| 2019-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 109 |
| 2019-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 4,164 |
| 2019-08-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.10 | 38,084 |
| 2019-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 0 |
| 2019-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 8,550 |
| 2019-08-12 | $0.02 | $0.03 | $0.01 | $0.01 | $0.04 | 354 |
| 2019-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 1,454 |
| 2019-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 10,181 |
| 2019-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 454 |
| 2019-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 472 |
| 2019-08-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.09 | 9,136 |
| 2019-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 1,000 |
| 2019-07-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.08 | 400 |
| 2019-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 7,232 |
| 2019-07-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.05 | 3,090 |
| 2019-07-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.07 | 18,513 |
| 2019-07-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.09 | 28,454 |
| 2019-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 1,210 |
| 2019-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 5,818 |
| 2019-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 363 |
| 2019-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 854 |
| 2019-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 7,090 |
| 2019-07-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.11 | 9,513 |
| 2019-07-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.11 | 8,872 |
| 2019-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 3,090 |
| 2019-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 1,286 |
| 2019-07-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.11 | 4,072 |
| 2019-07-03 | $0.02 | $0.03 | $0.01 | $0.01 | $0.07 | 3,732 |
| 2019-07-02 | $0.02 | $0.03 | $0.01 | $0.02 | $0.13 | 8,280 |
| 2019-07-01 | $0.02 | $0.15 | $0.01 | $0.02 | $0.11 | 10,365 |
| 2019-06-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.06 | 1,336 |
| 2019-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.13 | 4,514 |
| 2019-06-26 | $0.01 | $0.03 | $0.01 | $0.03 | $0.14 | 7,054 |
| 2019-06-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.04 | 2,730 |
| 2019-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 1,300 |
| 2019-06-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.09 | 7,798 |
| 2019-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 181 |
| 2019-06-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.13 | 10,641 |
| 2019-06-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.18 | 28,073 |
| 2019-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.13 | 1,754 |
| 2019-06-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.09 | 1,227 |
| 2019-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 17,818 |
| 2019-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 4,543 |
| 2019-06-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.11 | 2,727 |
| 2019-06-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.14 | 2,818 |
| 2019-05-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.15 | 2,961 |
| 2019-05-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.14 | 509 |
| 2019-05-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.14 | 8,636 |
| 2019-05-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.10 | 3,681 |
| 2019-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.13 | 2,545 |
| 2019-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 8,709 |
| 2019-05-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.09 | 8,518 |
| 2019-05-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.14 | 914 |
| 2019-05-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.13 | 2,263 |
| 2019-05-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.10 | 7,870 |
| 2019-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 1,818 |
| 2019-05-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.09 | 3,763 |
| 2019-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.13 | 36 |
| 2019-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 81 |
| 2019-05-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.13 | 2,454 |
| 2019-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 1,097 |
| 2019-05-07 | $0.03 | $0.03 | $0.01 | $0.03 | $0.14 | 45,781 |
| 2019-05-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.14 | 37,606 |
| 2019-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 52 |
| 2019-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 1,309 |
| 2019-04-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.13 | 8,836 |
| 2019-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 563 |
| 2019-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 2,027 |
| 2019-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 3,127 |
| 2019-04-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.13 | 1,634 |
| 2019-04-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.13 | 13,487 |
| 2019-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.13 | 1,232 |
| 2019-04-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.13 | 2,057 |
| 2019-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 5,636 |
| 2019-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 163 |
| 2019-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 10,109 |
| 2019-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 4,032 |
| 2019-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 4,151 |
| 2019-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 1 |
| 2019-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 47,667 |
| 2019-04-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.15 | 6,623 |
| 2019-04-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.17 | 2,496 |
| 2019-04-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.17 | 8,381 |
| 2019-04-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.22 | 6,545 |
| 2019-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 1,205 |
| 2019-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.13 | 4,900 |
| 2019-03-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.19 | 4,181 |
| 2019-03-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.20 | 32,588 |
| 2019-03-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.20 | 11,290 |
| 2019-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 454 |
| 2019-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.19 | 545 |
| 2019-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 654 |
| 2019-03-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.17 | 2,090 |
| 2019-03-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.17 | 2,064 |
| 2019-03-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.20 | 3,810 |
| 2019-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 45 |
| 2019-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 33,640 |
| 2019-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.13 | 940 |
| 2019-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 272 |
| 2019-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 5,454 |
| 2019-03-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.14 | 29,454 |
| 2019-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.13 | 181 |
| 2019-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.13 | 90 |
| 2019-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.13 | 254 |
| 2019-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.13 | 2,181 |
| 2019-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 1,090 |
| 2019-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 7,181 |
| 2019-02-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.15 | 4,030 |
| 2019-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 909 |
| 2019-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.13 | 6,441 |
| 2019-02-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.13 | 14,984 |
| 2019-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.13 | 7,821 |
| 2019-02-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.08 | 6,652 |
| 2019-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 129 |
| 2019-02-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.09 | 2,954 |
| 2019-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 336 |
| 2019-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 363 |
| 2019-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.13 | 4,736 |
| 2019-02-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.11 | 9,784 |
| 2019-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 157 |
| 2019-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 3,636 |
| 2019-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 727 |
| 2019-01-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.12 | 5,330 |
| 2019-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 109 |
| 2019-01-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.15 | 12,309 |
| 2019-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 2,325 |
| 2019-01-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.09 | 12,914 |
| 2019-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 181 |
| 2019-01-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.13 | 7,345 |
| 2019-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 1,309 |
| 2019-01-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.14 | 6,187 |
| 2019-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 4,912 |
| 2019-01-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.11 | 3,327 |
| 2019-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 40 |
| 2019-01-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.11 | 7,781 |
| 2018-12-31 | $0.03 | $0.03 | $0.02 | $0.03 | $0.14 | 59,981 |
| 2018-12-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.09 | 1,181 |
| 2018-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 454 |
| 2018-12-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.12 | 4,272 |
| 2018-12-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.13 | 13,212 |
| 2018-12-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.13 | 818 |
| 2018-12-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.13 | 5,181 |
| 2018-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 868 |
| 2018-12-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.12 | 2,279 |
| 2018-12-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.12 | 17,090 |
| 2018-12-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.13 | 927 |
| 2018-12-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.17 | 17,018 |
| 2018-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 36,402 |
| 2018-12-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.13 | 3,900 |
| 2018-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 363 |
| 2018-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.13 | 109 |
| 2018-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.13 | 2,517 |
| 2018-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.14 | 323 |
| 2018-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 3,173 |
| 2018-11-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.12 | 2,222 |
| 2018-11-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.16 | 26,789 |
| 2018-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 551 |
| 2018-11-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.09 | 12,200 |
| 2018-11-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.15 | 4,909 |
| 2018-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 36 |
| 2018-11-08 | $0.02 | $0.04 | $0.02 | $0.03 | $0.18 | 1,954 |
| 2018-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 666 |
| 2018-11-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.19 | 669 |
| 2018-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.14 | 5 |
| 2018-11-01 | $0.03 | $0.04 | $0.02 | $0.02 | $0.14 | 4,546 |
| 2018-10-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.17 | 9,415 |
| 2018-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 460 |
| 2018-10-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.19 | 1,792 |
| 2018-10-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.14 | 4,927 |
| 2018-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.19 | 352 |
| 2018-10-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.14 | 2,863 |
| 2018-10-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.18 | 11,272 |
| 2018-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.19 | 1,796 |
| 2018-10-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.18 | 7,630 |
| 2018-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.19 | 3,945 |
| 2018-10-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.20 | 4,018 |
| 2018-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.21 | 18 |
| 2018-10-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.19 | 5,542 |
| 2018-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 2,160 |
| 2018-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 1,181 |
| 2018-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 2,922 |
| 2018-10-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.20 | 3,026 |
| 2018-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 1,214 |
| 2018-10-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.20 | 3,800 |
| 2018-09-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.25 | 25,364 |
| 2018-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 908 |
| 2018-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 377 |
| 2018-09-25 | $0.04 | $0.05 | $0.03 | $0.05 | $0.26 | 21,896 |
| 2018-09-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.22 | 981 |
| 2018-09-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.21 | 1,090 |
| 2018-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 218 |
| 2018-09-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.17 | 15,326 |
| 2018-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 414 |
| 2018-09-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.18 | 5,702 |
| 2018-09-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.12 | 1,046 |
| 2018-09-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.20 | 5,221 |
| 2018-09-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.14 | 3,391 |
| 2018-09-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.19 | 4,978 |
| 2018-09-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.20 | 13,648 |
| 2018-09-07 | $0.04 | $0.04 | $0.02 | $0.02 | $0.14 | 6,663 |
| 2018-09-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.20 | 22,162 |
| 2018-09-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.14 | 8,745 |
| 2018-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 46,500 |
| 2018-08-31 | $0.03 | $0.04 | $0.03 | $0.03 | $0.16 | 2,154 |
| 2018-08-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.20 | 23,751 |
| 2018-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 3,044 |
| 2018-08-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.20 | 2,115 |
| 2018-08-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.20 | 12,836 |
| 2018-08-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.21 | 1,420 |
| 2018-08-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.20 | 4,259 |
| 2018-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.21 | 4,777 |
| 2018-08-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.17 | 4,155 |
| 2018-08-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.20 | 8,393 |
| 2018-08-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.21 | 6,018 |
| 2018-08-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.16 | 686 |
| 2018-08-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.20 | 11,627 |
| 2018-08-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.17 | 4,497 |
| 2018-08-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.21 | 5,690 |
| 2018-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.22 | 3,527 |
| 2018-08-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.20 | 2,783 |
| 2018-08-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.17 | 19,354 |
| 2018-08-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.22 | 22,627 |
| 2018-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 31 |
| 2018-08-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.21 | 10,490 |
| 2018-08-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.20 | 6,518 |
| 2018-08-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.22 | 14,305 |
| 2018-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.22 | 455 |
| 2018-07-30 | $0.04 | $0.05 | $0.03 | $0.04 | $0.23 | 13,859 |
| 2018-07-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.23 | 4,550 |
| 2018-07-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.17 | 10,186 |
| 2018-07-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.18 | 18,952 |
| 2018-07-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.22 | 9,199 |
| 2018-07-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.22 | 5,822 |
| 2018-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.22 | 1,786 |
| 2018-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.21 | 39,959 |
| 2018-07-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.17 | 81,581 |
| 2018-07-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.23 | 11,387 |
| 2018-07-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.17 | 54,204 |
| 2018-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.24 | 2,660 |
| 2018-07-12 | $0.05 | $0.05 | $0.03 | $0.04 | $0.24 | 8,120 |
| 2018-07-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.20 | 12,111 |
| 2018-07-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.24 | 3,009 |
| 2018-07-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.24 | 5,545 |
| 2018-07-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.25 | 10,125 |
| 2018-07-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.24 | 2,128 |
| 2018-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.24 | 7,578 |
| 2018-06-29 | $0.04 | $0.05 | $0.03 | $0.04 | $0.24 | 12,251 |
| 2018-06-28 | $0.05 | $0.05 | $0.03 | $0.04 | $0.24 | 88,927 |
| 2018-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 36 |
| 2018-06-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.25 | 1,152 |
| 2018-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 10,094 |
| 2018-06-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.25 | 13,721 |
| 2018-06-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.22 | 4,385 |
| 2018-06-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.28 | 2,988 |
| 2018-06-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.26 | 4,464 |
| 2018-06-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.26 | 61,979 |
| 2018-06-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.28 | 42,196 |
| 2018-06-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.21 | 883 |
| 2018-06-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.26 | 14,565 |
| 2018-06-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.28 | 3,408 |
| 2018-06-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.28 | 33,160 |
| 2018-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.29 | 4,834 |
| 2018-06-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.28 | 10,791 |
| 2018-06-06 | $0.05 | $0.06 | $0.04 | $0.06 | $0.31 | 12,102 |
| 2018-06-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.30 | 18,091 |
| 2018-06-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.30 | 29,642 |
| 2018-06-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.28 | 29,105 |
| 2018-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.32 | 10,261 |
| 2018-05-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.28 | 36,358 |
| 2018-05-29 | $0.07 | $0.07 | $0.05 | $0.06 | $0.30 | 41,010 |
| 2018-05-25 | $0.06 | $0.07 | $0.05 | $0.07 | $0.36 | 8,960 |
| 2018-05-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.37 | 9,782 |
| 2018-05-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.34 | 7,202 |
| 2018-05-22 | $0.08 | $0.08 | $0.07 | $0.08 | $0.41 | 7,383 |
| 2018-05-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.46 | 3 |
| 2018-05-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.46 | 40,850 |
| 2018-05-17 | $0.08 | $0.08 | $0.07 | $0.08 | $0.44 | 23,708 |
| 2018-05-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.38 | 30,694 |
| 2018-05-15 | $0.08 | $0.08 | $0.06 | $0.07 | $0.37 | 2,725 |
| 2018-05-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.43 | 71,790 |
| 2018-05-11 | $0.07 | $0.08 | $0.06 | $0.06 | $0.35 | 17,170 |
| 2018-05-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.37 | 1,211 |
| 2018-05-09 | $0.07 | $0.07 | $0.06 | $0.07 | $0.36 | 6,199 |
| 2018-05-08 | $0.06 | $0.07 | $0.05 | $0.07 | $0.38 | 6,816 |
| 2018-05-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.33 | 2,877 |
| 2018-05-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.32 | 1,272 |
| 2018-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.34 | 3,209 |
| 2018-05-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.34 | 9,506 |
| 2018-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.33 | 2,961 |
| 2018-04-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.34 | 3,818 |
| 2018-04-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.27 | 5,341 |
| 2018-04-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.33 | 3,790 |
| 2018-04-24 | $0.05 | $0.06 | $0.05 | $0.05 | $0.29 | 18,045 |
| 2018-04-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.33 | 31,794 |
| 2018-04-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.33 | 5,701 |
| 2018-04-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.31 | 14,490 |
| 2018-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.29 | 30 |
| 2018-04-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.26 | 3,747 |
| 2018-04-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.26 | 4,926 |
| 2018-04-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.31 | 2,621 |
| 2018-04-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.30 | 1,906 |
| 2018-04-11 | $0.05 | $0.06 | $0.05 | $0.05 | $0.30 | 1,939 |
| 2018-04-10 | $0.06 | $0.06 | $0.04 | $0.05 | $0.29 | 5,515 |
| 2018-04-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.31 | 6,586 |
| 2018-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.28 | 12,047 |
| 2018-04-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.28 | 12,283 |
| 2018-04-04 | $0.05 | $0.06 | $0.04 | $0.05 | $0.27 | 12,617 |
| 2018-04-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.26 | 6,423 |
| 2018-04-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.31 | 12,696 |
| 2018-03-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.31 | 19,450 |
| 2018-03-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.30 | 12,056 |
| 2018-03-27 | $0.06 | $0.07 | $0.05 | $0.05 | $0.27 | 23,385 |
| 2018-03-26 | $0.07 | $0.07 | $0.05 | $0.06 | $0.35 | 9,487 |
| 2018-03-23 | $0.07 | $0.07 | $0.05 | $0.06 | $0.31 | 62,890 |
| 2018-03-22 | $0.07 | $0.08 | $0.06 | $0.07 | $0.37 | 4,364 |
| 2018-03-21 | $0.07 | $0.08 | $0.06 | $0.07 | $0.39 | 10,857 |
| 2018-03-20 | $0.07 | $0.07 | $0.06 | $0.07 | $0.39 | 6,650 |
| 2018-03-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.39 | 19,642 |
| 2018-03-16 | $0.06 | $0.07 | $0.06 | $0.06 | $0.34 | 18,950 |
| 2018-03-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.31 | 7,836 |
| 2018-03-14 | $0.08 | $0.08 | $0.06 | $0.07 | $0.37 | 13,545 |
| 2018-03-13 | $0.07 | $0.08 | $0.06 | $0.07 | $0.41 | 17,462 |
| 2018-03-12 | $0.07 | $0.08 | $0.07 | $0.07 | $0.40 | 14,416 |
| 2018-03-09 | $0.08 | $0.08 | $0.07 | $0.08 | $0.45 | 9,358 |
| 2018-03-08 | $0.08 | $0.09 | $0.07 | $0.08 | $0.43 | 40,898 |
| 2018-03-07 | $0.08 | $0.09 | $0.07 | $0.08 | $0.46 | 9,572 |
| 2018-03-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.47 | 2,958 |
| 2018-03-05 | $0.08 | $0.09 | $0.07 | $0.08 | $0.46 | 10,622 |
| 2018-03-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.42 | 6,916 |
| 2018-03-01 | $0.09 | $0.09 | $0.08 | $0.09 | $0.48 | 4,534 |
| 2018-02-28 | $0.09 | $0.09 | $0.08 | $0.09 | $0.48 | 8,248 |
| 2018-02-27 | $0.10 | $0.10 | $0.08 | $0.09 | $0.51 | 11,390 |
| 2018-02-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.53 | 39,021 |
| 2018-02-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.51 | 4,361 |
| 2018-02-22 | $0.09 | $0.10 | $0.08 | $0.10 | $0.53 | 52,748 |
| 2018-02-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.48 | 4,460 |
| 2018-02-20 | $0.09 | $0.09 | $0.08 | $0.09 | $0.49 | 4,306 |
| 2018-02-16 | $0.09 | $0.09 | $0.08 | $0.09 | $0.50 | 10,698 |
| 2018-02-15 | $0.08 | $0.09 | $0.08 | $0.08 | $0.44 | 4,250 |
| 2018-02-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.44 | 2,021 |
| 2018-02-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.45 | 20,173 |
| 2018-02-12 | $0.09 | $0.10 | $0.08 | $0.09 | $0.50 | 4,858 |
| 2018-02-09 | $0.09 | $0.10 | $0.08 | $0.09 | $0.51 | 20,007 |
| 2018-02-08 | $0.09 | $0.10 | $0.08 | $0.09 | $0.49 | 8,756 |
| 2018-02-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.52 | 2,659 |
| 2018-02-06 | $0.10 | $0.10 | $0.08 | $0.09 | $0.51 | 15,793 |
| 2018-02-05 | $0.10 | $0.10 | $0.08 | $0.09 | $0.50 | 46,785 |
| 2018-02-02 | $0.10 | $0.10 | $0.08 | $0.09 | $0.50 | 19,388 |
| 2018-02-01 | $0.11 | $0.11 | $0.09 | $0.10 | $0.54 | 5,163 |
| 2018-01-31 | $0.10 | $0.10 | $0.09 | $0.09 | $0.51 | 33,254 |
| 2018-01-30 | $0.10 | $0.11 | $0.09 | $0.09 | $0.51 | 34,861 |
| 2018-01-29 | $0.11 | $0.12 | $0.10 | $0.10 | $0.57 | 13,749 |
| 2018-01-26 | $0.10 | $0.12 | $0.09 | $0.10 | $0.56 | 16,956 |
| 2018-01-25 | $0.10 | $0.11 | $0.10 | $0.10 | $0.55 | 10,750 |
| 2018-01-24 | $0.11 | $0.11 | $0.10 | $0.11 | $0.59 | 17,811 |
| 2018-01-23 | $0.12 | $0.12 | $0.10 | $0.10 | $0.55 | 34,810 |
| 2018-01-22 | $0.11 | $0.12 | $0.10 | $0.11 | $0.63 | 44,436 |
| 2018-01-19 | $0.11 | $0.11 | $0.10 | $0.11 | $0.58 | 14,530 |
| 2018-01-18 | $0.10 | $0.11 | $0.10 | $0.11 | $0.60 | 4,454 |
| 2018-01-17 | $0.12 | $0.12 | $0.10 | $0.11 | $0.59 | 29,712 |
| 2018-01-16 | $0.12 | $0.12 | $0.10 | $0.11 | $0.62 | 56,527 |
| 2018-01-12 | $0.11 | $0.12 | $0.11 | $0.12 | $0.65 | 24,489 |
| 2018-01-11 | $0.11 | $0.11 | $0.10 | $0.11 | $0.58 | 28,089 |
| 2018-01-10 | $0.10 | $0.11 | $0.09 | $0.11 | $0.58 | 12,402 |
| 2018-01-09 | $0.10 | $0.10 | $0.09 | $0.10 | $0.52 | 12,758 |
| 2018-01-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.48 | 18,249 |
| 2018-01-05 | $0.10 | $0.10 | $0.09 | $0.10 | $0.53 | 18,311 |
| 2018-01-04 | $0.10 | $0.10 | $0.08 | $0.09 | $0.48 | 64,965 |
| 2018-01-03 | $0.10 | $0.10 | $0.09 | $0.10 | $0.53 | 25,729 |
| 2018-01-02 | $0.10 | $0.10 | $0.09 | $0.10 | $0.54 | 7,704 |
| 2017-12-29 | $0.09 | $0.10 | $0.09 | $0.09 | $0.52 | 36,673 |
| 2017-12-28 | $0.10 | $0.10 | $0.09 | $0.10 | $0.53 | 13,286 |
| 2017-12-27 | $0.10 | $0.10 | $0.08 | $0.10 | $0.55 | 19,962 |
| 2017-12-22 | $0.10 | $0.10 | $0.09 | $0.10 | $0.55 | 23,532 |
| 2017-12-21 | $0.09 | $0.09 | $0.08 | $0.09 | $0.49 | 57,026 |
| 2017-12-20 | $0.10 | $0.10 | $0.08 | $0.09 | $0.52 | 53,616 |
| 2017-12-19 | $0.11 | $0.11 | $0.09 | $0.10 | $0.57 | 39,262 |
| 2017-12-18 | $0.11 | $0.11 | $0.09 | $0.11 | $0.60 | 87,813 |
| 2017-12-15 | $0.10 | $0.11 | $0.09 | $0.11 | $0.58 | 97,427 |
| 2017-12-14 | $0.10 | $0.12 | $0.09 | $0.10 | $0.52 | 23,589 |
| 2017-12-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.54 | 39,482 |
| 2017-12-12 | $0.09 | $0.10 | $0.08 | $0.09 | $0.48 | 78,903 |
| 2017-12-11 | $0.08 | $0.10 | $0.08 | $0.09 | $0.48 | 18,819 |
| 2017-12-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.41 | 4,533 |
| 2017-12-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.40 | 3,659 |
| 2017-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.43 | 5,225 |
| 2017-12-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.44 | 12,127 |
| 2017-12-04 | $0.08 | $0.09 | $0.07 | $0.08 | $0.44 | 7,151 |
| 2017-12-01 | $0.07 | $0.08 | $0.07 | $0.07 | $0.41 | 2,314 |
| 2017-11-30 | $0.08 | $0.08 | $0.06 | $0.06 | $0.35 | 23,847 |
| 2017-11-29 | $0.08 | $0.09 | $0.08 | $0.08 | $0.41 | 3,276 |
| 2017-11-28 | $0.07 | $0.09 | $0.07 | $0.08 | $0.46 | 11,337 |
| 2017-11-27 | $0.07 | $0.08 | $0.06 | $0.08 | $0.43 | 30,526 |
| 2017-11-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.40 | 4,686 |
| 2017-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.37 | 3,154 |
| 2017-11-21 | $0.07 | $0.08 | $0.06 | $0.06 | $0.36 | 44,606 |
| 2017-11-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.41 | 3,154 |
| 2017-11-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.42 | 2,896 |
| 2017-11-16 | $0.08 | $0.08 | $0.07 | $0.08 | $0.44 | 19,083 |
| 2017-11-15 | $0.08 | $0.08 | $0.07 | $0.08 | $0.45 | 2,081 |
| 2017-11-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.44 | 6,020 |
| 2017-11-13 | $0.09 | $0.09 | $0.07 | $0.08 | $0.44 | 37,270 |
| 2017-11-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.47 | 57,892 |
| 2017-11-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.46 | 83,031 |
| 2017-11-08 | $0.08 | $0.09 | $0.07 | $0.07 | $0.40 | 15,324 |
| 2017-11-07 | $0.06 | $0.08 | $0.06 | $0.07 | $0.41 | 1,368 |
| 2017-11-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.38 | 38,842 |
| 2017-11-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.39 | 4,187 |
| 2017-11-02 | $0.07 | $0.08 | $0.07 | $0.07 | $0.40 | 6,830 |
| 2017-11-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.36 | 333 |
| 2017-10-31 | $0.08 | $0.08 | $0.07 | $0.08 | $0.43 | 34,500 |
| 2017-10-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.43 | 2,880 |
| 2017-10-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.36 | 8,496 |
| 2017-10-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.43 | 5,476 |
| 2017-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.40 | 2,400 |
| 2017-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.42 | 1,654 |
| 2017-10-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.45 | 7,645 |
| 2017-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.42 | 23,690 |
| 2017-10-19 | $0.09 | $0.09 | $0.07 | $0.08 | $0.43 | 12,527 |
| 2017-10-18 | $0.08 | $0.09 | $0.07 | $0.08 | $0.43 | 17,376 |
| 2017-10-17 | $0.06 | $0.08 | $0.06 | $0.07 | $0.40 | 10,481 |
| 2017-10-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.42 | 34,486 |
| 2017-10-13 | $0.05 | $0.07 | $0.05 | $0.07 | $0.36 | 2,441 |
| 2017-10-12 | $0.07 | $0.07 | $0.05 | $0.06 | $0.35 | 1,809 |
| 2017-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.37 | 2,468 |
| 2017-10-10 | $0.05 | $0.07 | $0.05 | $0.07 | $0.36 | 4,143 |
| 2017-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.22 | 409 |
| 2017-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.33 | 9,090 |
| 2017-10-05 | $0.07 | $0.07 | $0.05 | $0.06 | $0.33 | 12,653 |
| 2017-10-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.36 | 240 |
| 2017-10-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.33 | 4,538 |
| 2017-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.33 | 5,047 |
| 2017-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.32 | 2,545 |
| 2017-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.26 | 0 |
| 2017-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.26 | 2,727 |
| 2017-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.24 | 364 |
| 2017-09-25 | $0.06 | $0.06 | $0.04 | $0.05 | $0.30 | 16,044 |
| 2017-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.25 | 4,545 |
| 2017-09-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.17 | 5,454 |
| 2017-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.23 | 2,111 |
| 2017-09-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.25 | 10,040 |
| 2017-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.25 | 1,818 |
| 2017-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.23 | 0 |
| 2017-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.23 | 2,056 |
| 2017-09-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.24 | 12,454 |
| 2017-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.28 | 47,909 |
| 2017-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.29 | 273 |
| 2017-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.28 | 0 |
| 2017-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.28 | 9,365 |
| 2017-09-06 | $0.05 | $0.06 | $0.03 | $0.06 | $0.32 | 76,472 |
| 2017-09-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.19 | 9,254 |
| 2017-09-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.29 | 1,090 |
| 2017-08-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.22 | 3,939 |
| 2017-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 0 |
| 2017-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 0 |
| 2017-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 0 |
| 2017-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 0 |
| 2017-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 0 |
| 2017-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 0 |
| 2017-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 20,986 |
| 2017-08-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.27 | 2,363 |
| 2017-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.22 | 0 |
| 2017-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.22 | 9,848 |
| 2017-08-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.24 | 19,636 |
| 2017-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 0 |
| 2017-08-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.25 | 1,181 |
| 2017-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.29 | 0 |
| 2017-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.29 | 1,236 |
| 2017-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.29 | 19,090 |
| 2017-08-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.29 | 12,712 |
| 2017-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.30 | 0 |
| 2017-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.30 | 727 |
| 2017-08-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.30 | 172,636 |
| 2017-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.28 | 4,745 |
| 2017-08-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.28 | 13,544 |
| 2017-07-31 | $0.06 | $0.07 | $0.06 | $0.07 | $0.36 | 19,272 |
| 2017-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.37 | 0 |
| 2017-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.37 | 2,209 |
| 2017-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.37 | 5,509 |
| 2017-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.36 | 3,509 |
| 2017-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.38 | 1,000 |
| 2017-07-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.37 | 436 |
| 2017-07-20 | $0.07 | $0.08 | $0.07 | $0.07 | $0.38 | 12,595 |
| 2017-07-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.35 | 3,636 |
| 2017-07-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.39 | 9,581 |
| 2017-07-17 | $0.08 | $0.08 | $0.07 | $0.08 | $0.42 | 1,890 |
| 2017-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.42 | 2,922 |
| 2017-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.45 | 1,136 |
| 2017-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.43 | 545 |
| 2017-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.45 | 18 |
| 2017-07-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.45 | 14,682 |
| 2017-07-07 | $0.09 | $0.09 | $0.07 | $0.09 | $0.48 | 49,980 |
| 2017-07-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.47 | 62,389 |
| 2017-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.39 | 287 |
| 2017-07-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.42 | 0 |
| 2017-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.42 | 3,120 |
| 2017-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.45 | 498 |
| 2017-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.39 | 363 |
| 2017-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.42 | 454 |
| 2017-06-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.42 | 1,272 |
| 2017-06-23 | $0.07 | $0.08 | $0.06 | $0.08 | $0.43 | 9,636 |
| 2017-06-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.42 | 4,036 |
| 2017-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.38 | 1,818 |
| 2017-06-20 | $0.07 | $0.07 | $0.06 | $0.07 | $0.38 | 9,981 |
| 2017-06-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.39 | 3,145 |
| 2017-06-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.42 | 1,463 |
| 2017-06-15 | $0.08 | $0.08 | $0.07 | $0.08 | $0.42 | 3,574 |
| 2017-06-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.42 | 818 |
| 2017-06-13 | $0.08 | $0.08 | $0.06 | $0.08 | $0.44 | 7,454 |
| 2017-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.39 | 733 |
| 2017-06-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.43 | 90 |
| 2017-06-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.39 | 10,386 |
| 2017-06-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.42 | 3,563 |
| 2017-06-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.37 | 6,831 |
| 2017-06-05 | $0.08 | $0.09 | $0.08 | $0.08 | $0.45 | 2,386 |
| 2017-06-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.43 | 227 |
| 2017-06-01 | $0.08 | $0.08 | $0.07 | $0.08 | $0.43 | 3,545 |
| 2017-05-31 | $0.09 | $0.09 | $0.08 | $0.08 | $0.45 | 20,978 |
| 2017-05-30 | $0.10 | $0.10 | $0.08 | $0.09 | $0.49 | 9,299 |
| 2017-05-26 | $0.09 | $0.09 | $0.08 | $0.09 | $0.47 | 6,272 |
| 2017-05-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.51 | 4,421 |
| 2017-05-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.54 | 672 |
| 2017-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.46 | 0 |
| 2017-05-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.46 | 0 |
| 2017-05-19 | $0.08 | $0.10 | $0.08 | $0.08 | $0.46 | 1,900 |
| 2017-05-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.43 | 3,676 |
| 2017-05-17 | $0.08 | $0.09 | $0.08 | $0.08 | $0.46 | 4,506 |
| 2017-05-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.41 | 1,494 |
| 2017-05-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.48 | 4,000 |
| 2017-05-12 | $0.10 | $0.10 | $0.08 | $0.09 | $0.47 | 7,300 |
| 2017-05-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.48 | 16,363 |
| 2017-05-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.48 | 2,463 |
| 2017-05-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.48 | 6,990 |
| 2017-05-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.49 | 0 |
| 2017-05-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.49 | 3,554 |
| 2017-05-04 | $0.07 | $0.09 | $0.07 | $0.09 | $0.48 | 3,637 |
| 2017-05-03 | $0.09 | $0.09 | $0.08 | $0.09 | $0.47 | 6,218 |
| 2017-05-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.51 | 181 |
| 2017-05-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.47 | 2,896 |
| 2017-04-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.47 | 10,848 |
| 2017-04-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.49 | 20,163 |
| 2017-04-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.48 | 5,464 |
| 2017-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.44 | 654 |
| 2017-04-24 | $0.10 | $0.10 | $0.08 | $0.08 | $0.44 | 4,836 |
| 2017-04-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.54 | 1,854 |
| 2017-04-20 | $0.10 | $0.10 | $0.09 | $0.10 | $0.54 | 4,356 |
| 2017-04-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.50 | 5,916 |
| 2017-04-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.55 | 6,298 |
| 2017-04-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.54 | 1,590 |
| 2017-04-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.54 | 7,532 |
| 2017-04-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.51 | 0 |
| 2017-04-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.51 | 5 |
| 2017-04-10 | $0.11 | $0.11 | $0.09 | $0.09 | $0.51 | 9,704 |
| 2017-04-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.56 | 2,218 |
| 2017-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.53 | 181 |
| 2017-04-05 | $0.11 | $0.11 | $0.10 | $0.10 | $0.54 | 2,329 |
| 2017-04-04 | $0.11 | $0.11 | $0.10 | $0.10 | $0.57 | 5,272 |
| 2017-04-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.48 | 2,509 |
| 2017-03-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.50 | 181 |
| 2017-03-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.51 | 8,636 |
| 2017-03-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.50 | 726 |
| 2017-03-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.50 | 12,363 |
| 2017-03-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.47 | 3,072 |
| 2017-03-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.50 | 1,181 |
| 2017-03-23 | $0.09 | $0.09 | $0.07 | $0.07 | $0.40 | 4,256 |
| 2017-03-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.52 | 3,327 |
| 2017-03-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.50 | 2,443 |
| 2017-03-20 | $0.11 | $0.11 | $0.10 | $0.10 | $0.57 | 7,418 |
| 2017-03-17 | $0.11 | $0.11 | $0.10 | $0.11 | $0.59 | 7,586 |
| 2017-03-16 | $0.10 | $0.12 | $0.10 | $0.11 | $0.59 | 8,375 |
| 2017-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.42 | 0 |
| 2017-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.42 | 1,363 |
| 2017-03-13 | $0.08 | $0.08 | $0.07 | $0.08 | $0.44 | 3,071 |
| 2017-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.38 | 0 |
| 2017-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.38 | 1,454 |
| 2017-03-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.39 | 2,636 |
| 2017-03-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.42 | 7,136 |
| 2017-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.44 | 3,818 |
| 2017-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.36 | 4,272 |
| 2017-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.39 | 1,363 |
| 2017-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.42 | 2,160 |
| 2017-02-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.35 | 7,208 |
| 2017-02-27 | $0.07 | $0.08 | $0.07 | $0.07 | $0.39 | 2,054 |
| 2017-02-24 | $0.07 | $0.08 | $0.07 | $0.07 | $0.39 | 5,997 |
| 2017-02-23 | $0.08 | $0.08 | $0.07 | $0.08 | $0.42 | 1,931 |
| 2017-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.40 | 11,454 |
| 2017-02-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.42 | 2,827 |
| 2017-02-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.38 | 9,409 |
| 2017-02-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.39 | 3,336 |
| 2017-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.39 | 4,753 |
| 2017-02-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.37 | 1,492 |
| 2017-02-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.41 | 2,123 |
| 2017-02-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.43 | 6,545 |
| 2017-02-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.41 | 12,363 |
| 2017-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.42 | 2,736 |
| 2017-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.42 | 604 |
| 2017-02-06 | $0.08 | $0.08 | $0.07 | $0.08 | $0.43 | 3,400 |
| 2017-02-03 | $0.07 | $0.07 | $0.06 | $0.07 | $0.41 | 1,018 |
| 2017-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.42 | 0 |
| 2017-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.42 | 2,000 |
| 2017-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.43 | 9,472 |
| 2017-01-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.43 | 14,036 |
| 2017-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.41 | 14,818 |
| 2017-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.43 | 19,110 |
| 2017-01-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.42 | 8,283 |
| 2017-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.42 | 727 |
| 2017-01-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.37 | 2,780 |
| 2017-01-20 | $0.08 | $0.08 | $0.07 | $0.08 | $0.43 | 6,608 |
| 2017-01-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.44 | 1,818 |
| 2017-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.30 | 18,209 |
| 2017-01-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.32 | 1,409 |
| 2017-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.28 | 0 |
| 2017-01-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.28 | 120 |
| 2017-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.32 | 0 |
| 2017-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.32 | 0 |
| 2017-01-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.32 | 0 |
| 2017-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.32 | 109 |
| 2017-01-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.34 | 570 |
| 2017-01-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.34 | 4,090 |
| 2017-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.35 | 20,072 |
| 2016-12-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.33 | 52,000 |
| 2016-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 0 |
| 2016-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 4,518 |
| 2016-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.36 | 363 |
| 2016-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.26 | 18 |
| 2016-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 68 |
| 2016-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 454 |
| 2016-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.28 | 0 |
| 2016-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.28 | 0 |
| 2016-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.28 | 909 |
| 2016-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.26 | 9,181 |
| 2016-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.28 | 109 |
| 2016-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.28 | 0 |
| 2016-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.28 | 1,272 |
| 2016-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 0 |
| 2016-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 0 |
| 2016-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 0 |
| 2016-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 909 |
| 2016-12-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.27 | 13,954 |
| 2016-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.21 | 0 |
| 2016-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.21 | 1,818 |
| 2016-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.29 | 90 |
| 2016-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.31 | 0 |
| 2016-11-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.31 | 14,870 |
| 2016-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.29 | 2,181 |
| 2016-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.29 | 1,636 |
| 2016-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.21 | 0 |
| 2016-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.21 | 0 |
| 2016-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.21 | 0 |
| 2016-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.21 | 0 |
| 2016-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.21 | 0 |
| 2016-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.21 | 0 |
| 2016-11-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.21 | 4,418 |
| 2016-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 0 |
| 2016-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 6,909 |
| 2016-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.23 | 0 |
| 2016-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.23 | 18,000 |
| 2016-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.23 | 0 |
| 2016-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.23 | 25,454 |
| 2016-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.23 | 5,454 |
| 2016-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.23 | 35,090 |
| 2016-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.23 | 0 |
| 2016-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.23 | 636 |
| 2016-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.23 | 0 |
| 2016-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.23 | 0 |
| 2016-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.23 | 0 |
| 2016-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.23 | 0 |
| 2016-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.23 | 909 |
| 2016-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 0 |
| 2016-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 0 |
| 2016-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 0 |
| 2016-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 0 |
| 2016-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 0 |
| 2016-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 0 |
| 2016-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 0 |
| 2016-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 0 |
| 2016-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 0 |
| 2016-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 0 |
| 2016-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 1,818 |
| 2016-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.28 | 0 |
| 2016-10-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.28 | 1,563 |
| 2016-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.28 | 727 |
| 2016-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.32 | 181 |
| 2016-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.23 | 0 |
| 2016-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.23 | 0 |
| 2016-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.23 | 0 |
| 2016-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.23 | 0 |
| 2016-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.23 | 0 |
| 2016-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.23 | 0 |
| 2016-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.23 | 0 |
| 2016-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.23 | 0 |
| 2016-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.23 | 636 |
| 2016-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.26 | 0 |
| 2016-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.26 | 0 |
| 2016-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.26 | 4,181 |
| 2016-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.28 | 200 |
| 2016-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.26 | 0 |
| 2016-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.26 | 2,000 |
| 2016-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.21 | 0 |
| 2016-09-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.21 | 1,454 |
| 2016-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.28 | 0 |
| 2016-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.28 | 0 |
| 2016-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.28 | 0 |
| 2016-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.28 | 0 |
| 2016-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.28 | 1,454 |
| 2016-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 0 |
| 2016-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 0 |
| 2016-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 0 |
| 2016-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 0 |
| 2016-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 636 |
| 2016-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 0 |
| 2016-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 0 |
| 2016-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 0 |
| 2016-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 18 |
Predictiv AI Inc (INOTF) News Headlines
Recent Predictiv AI Inc (INOTF) News
Similar Companies to Predictiv AI Inc (INOTF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |