BlackRock Canada iShares NASDAQ 100 Index ETF (CAD-Hedged) (INQQF) Stock

Data as of April 19, 2024

$100.00 ($0.00) 0.00%

BlackRock Canada iShares NASDAQ 100 Index ETF (CAD-Hedged) - Daily Information

Click for more stock information on BlackRock Canada iShares NASDAQ 100 Index ETF (CAD-Hedged).

Daily Information	Data
Date	April 19, 2024
Open	$100.00
Previous Close	$100.00
High	$100.00
Low	$100.00
Adjusted Open	$100.00
Previous Adjusted Close	$100.00
Adjusted High	$100.00
Adjusted Low	$100.00

About BlackRock Canada iShares NASDAQ 100 Index ETF (CAD-Hedged) (INQQF)

BlackRock Asset Management Canada Ltd BlackRock Canada iShares NASDAQ 100 Index ETF CADHedged

Invest in BlackRock Canada iShares NASDAQ 100 Index ETF (CAD-Hedged) (INQQF)

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for BlackRock Canada iShares NASDAQ 100 Index ETF (CAD-Hedged) (INQQF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-11	$100.00	$100.00	$100.00	$100.00	$100.00	18
2024-04-10	$100.00	$100.00	$100.00	$100.00	$100.00	0
2024-04-09	$100.00	$100.00	$100.00	$100.00	$100.00	100
2024-04-08	$100.00	$100.00	$100.00	$100.00	$100.00	0
2024-04-05	$100.00	$100.00	$100.00	$100.00	$100.00	0
2024-04-04	$100.00	$100.00	$100.00	$100.00	$100.00	0
2024-04-03	$100.00	$100.00	$100.00	$100.00	$100.00	0
2024-04-02	$100.00	$100.00	$100.00	$100.00	$100.00	0
2024-04-01	$100.00	$100.00	$100.00	$100.00	$100.00	0
2024-03-28	$100.00	$100.00	$100.00	$100.00	$100.00	0
2024-03-27	$100.00	$100.00	$100.00	$100.00	$100.00	0
2024-03-26	$100.00	$100.00	$100.00	$100.00	$100.00	0
2024-03-25	$100.00	$100.00	$100.00	$100.00	$100.00	100
2024-03-22	$100.17	$100.17	$100.17	$100.17	$100.17	0
2024-03-21	$100.17	$100.17	$100.17	$100.17	$100.17	0
2024-03-20	$100.17	$100.17	$100.17	$100.17	$100.17	0
2024-03-19	$100.17	$100.17	$100.17	$100.17	$100.17	0
2024-03-18	$100.17	$100.17	$100.17	$100.17	$100.17	0
2024-03-15	$100.17	$100.17	$100.17	$100.17	$100.17	0
2024-03-14	$100.17	$100.17	$100.17	$100.17	$100.17	0
2024-03-13	$100.17	$100.17	$100.17	$100.17	$100.17	0
2024-03-12	$100.17	$100.17	$100.17	$100.17	$100.17	0
2024-03-08	$100.17	$100.17	$100.17	$100.17	$100.17	0
2024-03-07	$100.17	$100.17	$100.17	$100.17	$100.17	0
2024-03-06	$100.17	$100.17	$100.17	$100.17	$100.17	0
2024-03-05	$100.17	$100.17	$100.17	$100.17	$100.17	50
2024-03-04	$100.17	$100.17	$100.17	$100.17	$100.17	0
2024-03-01	$100.17	$100.17	$100.17	$100.17	$100.17	0
2024-02-29	$100.17	$100.17	$100.17	$100.17	$100.17	0
2024-02-28	$100.17	$100.17	$100.17	$100.17	$100.17	204
2024-02-27	$94.91	$94.91	$94.91	$94.91	$94.91	0
2024-02-26	$94.91	$94.91	$94.91	$94.91	$94.91	0
2024-02-23	$94.91	$94.91	$94.91	$94.91	$94.91	0
2024-02-22	$94.91	$94.91	$94.91	$94.91	$94.91	0
2024-02-21	$94.91	$94.91	$94.91	$94.91	$94.91	0
2024-02-20	$94.91	$94.91	$94.91	$94.91	$94.91	0
2024-02-16	$94.91	$94.91	$94.91	$94.91	$94.91	0
2024-02-15	$94.91	$94.91	$94.91	$94.91	$94.91	0
2024-02-14	$94.91	$94.91	$94.91	$94.91	$94.91	0
2024-02-13	$94.91	$94.91	$94.91	$94.91	$94.91	0
2024-02-12	$94.91	$94.91	$94.91	$94.91	$94.91	0
2024-02-09	$94.91	$94.91	$94.91	$94.91	$94.91	0
2024-02-08	$94.91	$94.91	$94.91	$94.91	$94.91	0
2024-02-07	$94.91	$94.91	$94.91	$94.91	$94.91	0
2024-02-06	$94.91	$94.91	$94.91	$94.91	$94.91	0
2024-02-05	$94.91	$94.91	$94.91	$94.91	$94.91	0
2024-02-02	$94.91	$94.91	$94.91	$94.91	$94.91	0
2024-02-01	$94.91	$94.91	$94.91	$94.91	$94.91	0
2024-01-31	$94.91	$94.91	$94.91	$94.91	$94.91	0
2024-01-30	$94.91	$94.91	$94.91	$94.91	$94.91	0
2024-01-29	$94.91	$94.91	$94.91	$94.91	$94.91	0
2024-01-26	$94.91	$94.91	$94.91	$94.91	$94.91	0
2024-01-25	$94.91	$94.91	$94.91	$94.91	$94.91	80
2024-01-24	$94.91	$94.91	$94.91	$94.91	$94.91	0
2024-01-23	$94.91	$94.91	$94.91	$94.91	$94.91	0
2024-01-22	$94.91	$94.91	$94.91	$94.91	$94.91	0
2024-01-19	$94.91	$94.91	$94.91	$94.91	$94.91	0
2024-01-18	$94.91	$94.91	$94.91	$94.91	$94.91	0
2024-01-17	$94.91	$94.91	$94.91	$94.91	$94.91	0
2024-01-16	$94.91	$94.91	$94.91	$94.91	$94.91	0
2024-01-12	$94.91	$94.91	$94.91	$94.91	$94.91	0
2024-01-11	$94.91	$94.91	$94.91	$94.91	$94.91	0
2024-01-10	$94.91	$94.91	$94.91	$94.91	$94.91	0
2024-01-09	$94.91	$94.91	$94.91	$94.91	$94.91	0
2024-01-08	$94.91	$94.91	$94.91	$94.91	$94.91	0
2024-01-05	$94.91	$94.91	$94.91	$94.91	$94.91	0
2024-01-04	$94.91	$94.91	$94.91	$94.91	$94.91	0
2024-01-03	$94.91	$94.91	$94.91	$94.91	$94.91	0
2024-01-02	$94.91	$94.91	$94.91	$94.91	$94.91	0
2023-12-29	$94.91	$94.91	$94.91	$94.91	$94.91	0
2023-12-28	$94.91	$94.91	$94.91	$94.91	$94.91	0
2023-12-27	$94.91	$94.91	$94.91	$94.91	$94.91	0
2023-12-26	$94.91	$94.91	$94.91	$94.91	$94.91	0
2023-12-22	$94.91	$94.91	$94.91	$94.91	$94.91	0
2023-12-21	$94.91	$94.91	$94.91	$94.91	$94.91	0
2023-12-20	$94.91	$94.91	$94.91	$94.91	$94.91	0
2023-12-19	$94.91	$94.91	$94.91	$94.91	$94.91	0
2023-12-18	$94.91	$94.91	$94.91	$94.91	$94.91	180
2023-12-15	$89.83	$89.83	$89.83	$89.83	$89.83	69
2023-12-14	$89.83	$89.83	$89.83	$89.83	$89.83	0
2023-12-13	$89.83	$89.83	$89.83	$89.83	$89.83	0
2023-12-12	$89.83	$89.83	$89.83	$89.83	$89.83	0
2023-12-11	$89.83	$89.83	$89.83	$89.83	$89.83	0
2023-12-08	$89.83	$89.83	$89.83	$89.83	$89.83	0
2023-12-07	$89.83	$89.83	$89.83	$89.83	$89.83	210
2023-12-06	$88.27	$88.27	$88.27	$88.27	$88.27	0
2023-12-05	$88.27	$88.27	$88.27	$88.27	$88.27	0
2023-12-04	$88.27	$88.27	$88.27	$88.27	$88.27	0
2023-12-01	$88.27	$88.27	$88.27	$88.27	$88.27	0
2023-11-30	$88.27	$88.27	$88.27	$88.27	$88.27	0
2023-11-29	$88.27	$88.27	$88.27	$88.27	$88.27	0
2023-11-28	$88.27	$88.27	$88.27	$88.27	$88.27	0
2023-11-27	$88.27	$88.27	$88.27	$88.27	$88.27	0
2023-11-24	$88.27	$88.27	$88.27	$88.27	$88.27	0
2023-11-22	$88.27	$88.27	$88.27	$88.27	$88.27	0
2023-11-21	$88.27	$88.27	$88.27	$88.27	$88.27	0
2023-11-20	$88.27	$88.27	$88.27	$88.27	$88.27	0
2023-11-17	$88.27	$88.27	$88.27	$88.27	$88.27	0
2023-11-16	$88.27	$88.27	$88.27	$88.27	$88.27	0
2023-11-15	$88.27	$88.27	$88.27	$88.27	$88.27	2
2023-11-14	$88.27	$88.27	$88.27	$88.27	$88.27	300
2023-11-13	$77.80	$77.80	$77.80	$77.80	$77.80	0
2023-11-10	$77.80	$77.80	$77.80	$77.80	$77.80	0
2023-11-09	$77.80	$77.80	$77.80	$77.80	$77.80	0
2023-11-08	$77.80	$77.80	$77.80	$77.80	$77.80	0
2023-11-07	$77.80	$77.80	$77.80	$77.80	$77.80	50
2023-11-06	$77.80	$77.80	$77.80	$77.80	$77.80	0
2023-11-03	$77.93	$77.93	$77.93	$77.93	$77.93	118
2023-11-02	$77.93	$77.93	$77.93	$77.93	$77.93	0
2023-11-01	$77.93	$77.93	$77.93	$77.93	$77.93	0
2023-10-31	$77.93	$77.93	$77.93	$77.93	$77.93	0
2023-10-30	$77.93	$77.93	$77.93	$77.93	$77.93	0
2023-10-27	$77.93	$77.93	$77.93	$77.93	$77.93	118
2023-10-26	$88.32	$88.32	$88.32	$88.32	$88.32	0
2023-10-25	$88.32	$88.32	$88.32	$88.32	$88.32	0
2023-10-24	$88.32	$88.32	$88.32	$88.32	$88.32	0
2023-10-23	$88.32	$88.32	$88.32	$88.32	$88.32	0
2023-10-20	$88.32	$88.32	$88.32	$88.32	$88.32	0
2023-10-19	$88.32	$88.32	$88.32	$88.32	$88.32	0
2023-10-18	$88.32	$88.32	$88.32	$88.32	$88.32	0
2023-10-17	$88.32	$88.32	$88.32	$88.32	$88.32	0
2023-10-16	$88.32	$88.32	$88.32	$88.32	$88.32	0
2023-10-13	$88.32	$88.32	$88.32	$88.32	$88.32	0
2023-10-12	$88.32	$88.32	$88.32	$88.32	$88.32	0
2023-10-11	$88.32	$88.32	$88.32	$88.32	$88.32	0
2023-10-10	$88.32	$88.32	$88.32	$88.32	$88.32	0
2023-10-09	$88.32	$88.32	$88.32	$88.32	$88.32	0
2023-10-06	$88.32	$88.32	$88.32	$88.32	$88.32	0
2023-10-05	$88.32	$88.32	$88.32	$88.32	$88.32	0
2023-10-04	$88.32	$88.32	$88.32	$88.32	$88.32	0
2023-10-03	$88.32	$88.32	$88.32	$88.32	$88.32	0
2023-10-02	$88.32	$88.32	$88.32	$88.32	$88.32	0
2023-09-29	$88.32	$88.32	$88.32	$88.32	$88.32	0
2023-09-28	$88.32	$88.32	$88.32	$88.32	$88.32	0
2023-09-27	$88.32	$88.32	$88.32	$88.32	$88.32	0
2023-09-26	$88.17	$88.17	$88.17	$88.17	$88.17	1
2023-09-25	$88.32	$88.32	$88.32	$88.32	$88.32	0
2023-09-22	$88.32	$88.32	$88.32	$88.32	$88.32	0
2023-09-21	$88.32	$88.32	$88.32	$88.32	$88.32	0
2023-09-20	$88.32	$88.32	$88.32	$88.32	$88.32	0
2023-09-19	$88.32	$88.32	$88.32	$88.32	$88.32	0
2023-09-18	$88.32	$88.32	$88.32	$88.32	$88.32	0
2023-09-15	$88.32	$88.32	$88.32	$88.32	$88.32	0
2023-09-14	$88.32	$88.32	$88.32	$88.32	$88.32	0
2023-09-13	$88.32	$88.32	$88.32	$88.32	$88.32	0
2023-09-12	$88.32	$88.32	$88.32	$88.32	$88.32	0
2023-09-11	$88.32	$88.32	$88.32	$88.32	$88.32	0
2023-09-08	$88.32	$88.32	$88.32	$88.32	$88.32	0
2023-09-07	$88.32	$88.32	$88.32	$88.32	$88.32	0
2023-09-06	$88.32	$88.32	$88.32	$88.32	$88.32	0
2023-09-05	$88.32	$88.32	$88.32	$88.32	$88.32	0
2023-09-01	$88.17	$88.17	$88.17	$88.17	$88.17	20
2023-08-31	$88.32	$88.32	$88.32	$88.32	$88.32	0
2023-08-30	$88.32	$88.32	$88.32	$88.32	$88.32	0
2023-08-29	$88.32	$88.32	$88.32	$88.32	$88.32	0
2023-08-28	$88.32	$88.32	$88.32	$88.32	$88.32	0
2023-08-25	$88.32	$88.32	$88.32	$88.32	$88.32	0
2023-08-24	$88.32	$88.32	$88.32	$88.32	$88.32	0
2023-08-23	$88.32	$88.32	$88.32	$88.32	$88.32	0
2023-08-22	$88.32	$88.32	$88.32	$88.32	$88.32	0
2023-08-21	$88.32	$88.32	$88.32	$88.32	$88.32	0
2023-08-18	$88.32	$88.32	$88.32	$88.32	$88.32	0
2023-08-17	$88.32	$88.32	$88.32	$88.32	$88.32	0
2023-08-16	$88.32	$88.32	$88.32	$88.32	$88.32	0
2023-08-15	$88.32	$88.32	$88.32	$88.32	$88.32	0
2023-08-14	$88.32	$88.32	$88.32	$88.32	$88.32	0
2023-08-11	$88.32	$88.32	$88.32	$88.32	$88.32	0
2023-08-10	$88.32	$88.32	$88.32	$88.32	$88.32	0
2023-08-09	$88.32	$88.32	$88.32	$88.32	$88.32	0
2023-08-08	$88.32	$88.32	$88.32	$88.32	$88.32	0
2023-08-07	$88.32	$88.32	$88.32	$88.32	$88.32	0
2023-08-04	$88.32	$88.32	$88.32	$88.32	$88.32	0
2023-08-03	$88.32	$88.32	$88.32	$88.32	$88.32	0
2023-08-02	$88.32	$88.32	$88.32	$88.32	$88.32	0
2023-08-01	$88.32	$88.32	$88.32	$88.32	$88.32	0
2023-07-31	$88.32	$88.32	$88.32	$88.32	$88.32	0
2023-07-28	$88.32	$88.32	$88.32	$88.32	$88.32	0
2023-07-27	$88.32	$88.32	$88.32	$88.32	$88.32	0
2023-07-26	$88.32	$88.32	$88.32	$88.32	$88.32	0
2023-07-25	$88.32	$88.32	$88.32	$88.32	$88.32	0
2023-07-24	$88.32	$88.32	$88.32	$88.32	$88.32	0
2023-07-21	$88.32	$88.32	$88.32	$88.32	$88.32	0
2023-07-20	$88.32	$88.32	$88.32	$88.32	$88.32	0
2023-07-19	$88.32	$88.32	$88.32	$88.32	$88.32	0
2023-07-18	$88.32	$88.32	$88.32	$88.32	$88.32	0
2023-07-17	$88.32	$88.32	$88.32	$88.32	$88.32	0
2023-07-14	$88.32	$88.32	$88.32	$88.32	$88.32	0
2023-07-13	$88.32	$88.32	$88.32	$88.32	$88.32	0
2023-07-12	$88.32	$88.32	$88.32	$88.32	$88.32	0
2023-07-11	$88.32	$88.32	$88.32	$88.32	$88.32	0
2023-07-10	$88.32	$88.32	$88.32	$88.32	$88.32	0
2023-07-07	$88.32	$88.32	$88.32	$88.32	$88.32	0
2023-07-06	$88.32	$88.32	$88.32	$88.32	$88.32	0
2023-07-05	$88.32	$88.32	$88.32	$88.32	$88.32	0
2023-07-03	$88.32	$88.32	$88.32	$88.32	$88.32	0
2023-06-30	$88.32	$88.32	$88.32	$88.32	$88.32	0
2023-06-29	$88.32	$88.32	$88.32	$88.32	$88.32	0
2023-06-28	$88.32	$88.32	$88.32	$88.32	$88.32	0
2023-06-27	$88.32	$88.32	$88.32	$88.32	$88.32	0
2023-06-26	$88.32	$88.32	$88.32	$88.32	$88.32	0
2023-06-23	$88.32	$88.32	$88.32	$88.32	$88.32	0
2023-06-22	$88.32	$88.32	$88.32	$88.32	$88.32	0
2023-06-21	$88.32	$88.32	$88.32	$88.32	$88.32	0
2023-06-20	$88.32	$88.32	$88.32	$88.32	$88.32	0
2023-06-16	$88.32	$88.32	$88.32	$88.32	$88.32	0
2023-06-15	$88.32	$88.32	$88.32	$88.32	$88.32	126
2023-06-14	$77.76	$77.76	$77.76	$77.76	$77.76	0
2023-06-13	$77.76	$77.76	$77.76	$77.76	$77.76	0
2023-06-12	$77.76	$77.76	$77.76	$77.76	$77.76	0
2023-06-09	$77.76	$77.76	$77.76	$77.76	$77.76	0
2023-06-08	$77.76	$77.76	$77.76	$77.76	$77.76	0
2023-06-07	$77.76	$77.76	$77.76	$77.76	$77.76	0
2023-06-06	$77.76	$77.76	$77.76	$77.76	$77.76	0
2023-06-05	$77.76	$77.76	$77.76	$77.76	$77.76	0
2023-06-02	$77.76	$77.76	$77.76	$77.76	$77.76	0
2023-06-01	$77.76	$77.76	$77.76	$77.76	$77.76	0
2023-05-31	$77.76	$77.76	$77.76	$77.76	$77.76	0
2023-05-30	$77.76	$77.76	$77.76	$77.76	$77.76	0
2023-05-26	$77.76	$77.76	$77.76	$77.76	$77.76	0
2023-05-25	$77.76	$77.76	$77.76	$77.76	$77.76	0
2023-05-24	$77.76	$77.76	$77.76	$77.76	$77.76	0
2023-05-23	$77.76	$77.76	$77.76	$77.76	$77.76	0
2023-05-22	$77.76	$77.76	$77.76	$77.76	$77.76	0
2023-05-19	$77.76	$77.76	$77.76	$77.76	$77.76	0
2023-05-18	$77.76	$77.76	$77.76	$77.76	$77.76	0
2023-05-17	$77.76	$77.76	$77.76	$77.76	$77.76	150
2023-05-12	$72.58	$72.58	$72.58	$72.58	$72.58	0
2023-05-11	$72.58	$72.58	$72.58	$72.58	$72.58	0
2023-05-10	$72.58	$72.58	$72.58	$72.58	$72.58	0
2023-05-09	$72.58	$72.58	$72.58	$72.58	$72.58	0
2023-05-08	$72.58	$72.58	$72.58	$72.58	$72.58	0
2023-05-05	$72.58	$72.58	$72.58	$72.58	$72.58	0
2023-05-04	$72.58	$72.58	$72.58	$72.58	$72.58	0
2023-05-03	$72.58	$72.58	$72.58	$72.58	$72.58	0
2023-05-02	$72.58	$72.58	$72.58	$72.58	$72.58	0
2023-05-01	$72.58	$72.58	$72.58	$72.58	$72.58	0
2023-04-28	$72.58	$72.58	$72.58	$72.58	$72.58	0
2023-04-27	$72.58	$72.58	$72.58	$72.58	$72.58	0
2023-04-26	$72.58	$72.58	$72.58	$72.58	$72.58	208
2023-04-25	$73.82	$73.82	$73.82	$73.82	$73.82	0
2023-04-24	$73.82	$73.82	$73.82	$73.82	$73.82	0
2023-04-21	$73.82	$73.82	$73.82	$73.82	$73.82	132
2023-04-20	$73.77	$73.77	$73.77	$73.77	$73.77	0
2023-04-19	$73.77	$73.77	$73.77	$73.77	$73.77	0
2023-04-18	$73.77	$73.77	$73.77	$73.77	$73.77	0
2023-04-17	$73.77	$73.77	$73.77	$73.77	$73.77	0
2023-04-14	$73.77	$73.77	$73.77	$73.77	$73.77	0
2023-04-13	$73.77	$73.77	$73.77	$73.77	$73.77	0
2023-04-12	$73.77	$73.77	$73.77	$73.77	$73.77	0
2023-04-11	$73.78	$73.78	$73.77	$73.77	$73.77	5,000
2023-04-10	$67.95	$67.95	$67.95	$67.95	$67.95	0
2023-04-06	$67.95	$67.95	$67.95	$67.95	$67.95	0
2023-04-05	$67.95	$67.95	$67.95	$67.95	$67.95	0
2023-04-04	$67.95	$67.95	$67.95	$67.95	$67.95	0
2023-04-03	$67.95	$67.95	$67.95	$67.95	$67.95	0
2023-03-31	$67.95	$67.95	$67.95	$67.95	$67.95	0
2023-03-30	$67.95	$67.95	$67.95	$67.95	$67.95	0
2023-03-29	$67.95	$67.95	$67.95	$67.95	$67.95	0
2023-03-28	$67.95	$67.95	$67.95	$67.95	$67.95	0
2023-03-27	$67.95	$67.95	$67.95	$67.95	$67.95	0
2023-03-24	$67.95	$67.95	$67.95	$67.95	$67.95	0
2023-03-23	$67.95	$67.95	$67.95	$67.95	$67.95	0
2023-03-22	$67.95	$67.95	$67.95	$67.95	$67.95	0
2023-03-21	$67.95	$67.95	$67.95	$67.95	$67.95	0
2023-03-20	$67.95	$67.95	$67.95	$67.95	$67.95	0
2023-03-17	$67.95	$67.95	$67.95	$67.95	$67.95	0
2023-03-16	$67.95	$67.95	$67.95	$67.95	$67.95	34
2023-03-15	$67.95	$67.95	$67.95	$67.95	$67.95	0
2023-03-14	$67.95	$67.95	$67.95	$67.95	$67.95	0
2023-03-13	$67.95	$67.95	$67.95	$67.95	$67.95	0
2023-03-10	$67.95	$67.95	$67.95	$67.95	$67.95	0
2023-03-09	$67.95	$67.95	$67.95	$67.95	$67.95	0
2023-03-08	$67.95	$67.95	$67.95	$67.95	$67.95	540
2023-03-07	$72.60	$72.60	$72.60	$72.60	$72.60	0
2023-03-06	$72.60	$72.60	$72.60	$72.60	$72.60	0
2023-03-03	$72.60	$72.60	$72.60	$72.60	$72.60	0
2023-03-02	$72.60	$72.60	$72.60	$72.60	$72.60	0
2023-03-01	$72.60	$72.60	$72.60	$72.60	$72.60	0
2023-02-28	$72.60	$72.60	$72.60	$72.60	$72.60	0
2023-02-27	$72.60	$72.60	$72.60	$72.60	$72.60	0
2023-02-24	$72.60	$72.60	$72.60	$72.60	$72.60	0
2023-02-23	$72.60	$72.60	$72.60	$72.60	$72.60	0
2023-02-22	$72.60	$72.60	$72.60	$72.60	$72.60	0
2023-02-21	$72.60	$72.60	$72.60	$72.60	$72.60	0
2023-02-17	$72.60	$72.60	$72.60	$72.60	$72.60	0
2023-02-16	$72.60	$72.60	$72.60	$72.60	$72.60	0
2023-02-15	$72.60	$72.60	$72.60	$72.60	$72.60	0
2023-02-14	$72.60	$72.60	$72.60	$72.60	$72.60	0
2023-02-13	$72.60	$72.60	$72.60	$72.60	$72.60	0
2023-02-10	$72.60	$72.60	$72.60	$72.60	$72.60	0
2023-02-09	$72.60	$72.60	$72.60	$72.60	$72.60	0
2023-02-08	$72.60	$72.60	$72.60	$72.60	$72.60	509
2023-02-07	$66.35	$66.35	$66.35	$66.35	$66.35	0
2023-02-06	$66.35	$66.35	$66.35	$66.35	$66.35	0
2023-02-03	$66.35	$66.35	$66.35	$66.35	$66.35	0
2023-02-02	$66.35	$66.35	$66.35	$66.35	$66.35	0
2023-02-01	$66.35	$66.35	$66.35	$66.35	$66.35	0
2023-01-31	$66.35	$66.35	$66.35	$66.35	$66.35	0
2023-01-30	$66.35	$66.35	$66.35	$66.35	$66.35	0
2023-01-27	$66.35	$66.35	$66.35	$66.35	$66.35	0
2023-01-26	$66.35	$66.35	$66.35	$66.35	$66.35	0
2023-01-25	$66.35	$66.35	$66.35	$66.35	$66.35	0
2023-01-24	$66.35	$66.35	$66.35	$66.35	$66.35	0
2023-01-23	$66.35	$66.35	$66.35	$66.35	$66.35	0
2023-01-20	$66.35	$66.35	$66.35	$66.35	$66.35	0
2023-01-19	$66.35	$66.35	$66.35	$66.35	$66.35	0
2023-01-18	$66.35	$66.35	$66.35	$66.35	$66.35	3,620
2023-01-17	$68.65	$68.65	$68.65	$68.65	$68.65	0
2023-01-13	$68.65	$68.65	$68.65	$68.65	$68.65	0
2023-01-12	$68.65	$68.65	$68.65	$68.65	$68.65	0
2023-01-11	$68.65	$68.65	$68.65	$68.65	$68.65	0
2023-01-10	$68.65	$68.65	$68.65	$68.65	$68.65	0
2023-01-09	$68.65	$68.65	$68.65	$68.65	$68.65	0
2023-01-06	$68.65	$68.65	$68.65	$68.65	$68.65	0
2023-01-05	$68.65	$68.65	$68.65	$68.65	$68.65	0
2023-01-04	$68.65	$68.65	$68.65	$68.65	$68.65	0
2023-01-03	$68.65	$68.65	$68.65	$68.65	$68.65	0
2022-12-30	$68.65	$68.65	$68.65	$68.65	$68.65	0
2022-12-29	$68.65	$68.65	$68.65	$68.65	$68.65	0
2022-12-28	$68.65	$68.65	$68.65	$68.65	$68.65	0
2022-12-27	$68.65	$68.65	$68.65	$68.65	$68.65	0
2022-12-23	$68.65	$68.65	$68.65	$68.65	$68.65	0
2022-12-22	$68.65	$68.65	$68.65	$68.65	$68.65	0
2022-12-21	$68.65	$68.65	$68.65	$68.65	$68.65	0
2022-12-20	$68.65	$68.65	$68.65	$68.65	$68.65	0
2022-12-19	$68.65	$68.65	$68.65	$68.65	$68.65	0
2022-12-16	$68.65	$68.65	$68.65	$68.65	$68.65	0
2022-12-15	$68.65	$68.65	$68.65	$68.65	$68.65	0
2022-12-14	$68.65	$68.65	$68.65	$68.65	$68.65	0
2022-12-13	$68.65	$68.65	$68.65	$68.65	$68.65	0
2022-12-12	$68.65	$68.65	$68.65	$68.65	$68.65	0
2022-12-09	$68.65	$68.65	$68.65	$68.65	$68.65	0
2022-12-08	$68.65	$68.65	$68.65	$68.65	$68.65	0
2022-12-07	$68.65	$68.65	$68.65	$68.65	$68.65	0
2022-12-06	$68.65	$68.65	$68.65	$68.65	$68.65	0
2022-12-05	$68.65	$68.65	$68.65	$68.65	$68.65	0
2022-12-02	$68.65	$68.65	$68.65	$68.65	$68.65	0
2022-12-01	$68.65	$68.65	$68.65	$68.65	$68.65	0
2022-11-30	$68.65	$68.65	$68.65	$68.65	$68.65	0
2022-11-29	$68.65	$68.65	$68.65	$68.65	$68.65	0
2022-11-28	$68.65	$68.65	$68.65	$68.65	$68.65	0
2022-11-25	$68.65	$68.65	$68.65	$68.65	$68.65	0
2022-11-23	$68.65	$68.65	$68.65	$68.65	$68.65	0
2022-11-22	$68.65	$68.65	$68.65	$68.65	$68.65	0
2022-11-21	$68.65	$68.65	$68.65	$68.65	$68.65	0
2022-11-18	$68.65	$68.65	$68.65	$68.65	$68.65	0
2022-11-17	$68.65	$68.65	$68.65	$68.65	$68.65	0
2022-11-16	$68.65	$68.65	$68.65	$68.65	$68.65	0
2022-11-15	$68.65	$68.65	$68.65	$68.65	$68.65	0
2022-11-14	$68.65	$68.65	$68.65	$68.65	$68.65	0
2022-11-11	$68.65	$68.65	$68.65	$68.65	$68.65	260
2022-11-10	$64.54	$64.54	$64.54	$64.54	$64.54	0
2022-11-09	$64.54	$64.54	$64.54	$64.54	$64.54	0
2022-11-08	$64.54	$64.54	$64.54	$64.54	$64.54	0
2022-11-07	$64.54	$64.54	$64.54	$64.54	$64.54	0
2022-11-04	$64.54	$64.54	$64.54	$64.54	$64.54	0
2022-11-03	$64.54	$64.54	$64.54	$64.54	$64.54	0
2022-11-02	$64.54	$64.54	$64.54	$64.54	$64.54	0
2022-11-01	$64.54	$64.54	$64.54	$64.54	$64.54	0
2022-10-31	$64.54	$64.54	$64.53	$64.54	$64.54	1,000
2022-10-28	$81.10	$81.10	$81.10	$81.10	$81.10	0
2022-10-27	$81.10	$81.10	$81.10	$81.10	$81.10	0
2022-10-26	$81.10	$81.10	$81.10	$81.10	$81.10	0
2022-10-25	$81.10	$81.10	$81.10	$81.10	$81.10	0
2022-10-24	$81.10	$81.10	$81.10	$81.10	$81.10	0
2022-10-21	$81.10	$81.10	$81.10	$81.10	$81.10	0
2022-10-20	$81.10	$81.10	$81.10	$81.10	$81.10	0
2022-10-19	$81.10	$81.10	$81.10	$81.10	$81.10	0
2022-10-18	$81.10	$81.10	$81.10	$81.10	$81.10	0
2022-10-17	$81.10	$81.10	$81.10	$81.10	$81.10	0
2022-10-14	$81.10	$81.10	$81.10	$81.10	$81.10	0
2022-10-13	$81.10	$81.10	$81.10	$81.10	$81.10	0
2022-10-12	$81.10	$81.10	$81.10	$81.10	$81.10	0
2022-10-11	$81.10	$81.10	$81.10	$81.10	$81.10	0
2022-10-10	$81.10	$81.10	$81.10	$81.10	$81.10	0
2022-10-07	$81.10	$81.10	$81.10	$81.10	$81.10	1,000
2022-10-06	$81.10	$81.10	$81.10	$81.10	$81.10	0
2022-10-05	$81.10	$81.10	$81.10	$81.10	$81.10	0
2022-10-04	$81.10	$81.10	$81.10	$81.10	$81.10	0
2022-10-03	$81.10	$81.10	$81.10	$81.10	$81.10	0
2022-09-30	$81.10	$81.10	$81.10	$81.10	$81.10	0
2022-09-29	$81.10	$81.10	$81.10	$81.10	$81.10	0
2022-09-28	$81.10	$81.10	$81.10	$81.10	$81.10	0
2022-09-27	$81.10	$81.10	$81.10	$81.10	$81.10	0
2022-09-26	$81.10	$81.10	$81.10	$81.10	$81.10	0
2022-09-23	$81.10	$81.10	$81.10	$81.10	$81.10	0
2022-09-22	$81.10	$81.10	$81.10	$81.10	$81.10	62
2022-09-21	$81.10	$81.10	$81.10	$81.10	$81.10	0
2022-09-20	$81.10	$81.10	$81.10	$81.10	$81.10	0
2022-09-19	$81.10	$81.10	$81.10	$81.10	$81.10	0
2022-09-16	$81.10	$81.10	$81.10	$81.10	$81.10	0
2022-09-15	$81.10	$81.10	$81.10	$81.10	$81.10	0
2022-09-14	$81.10	$81.10	$81.10	$81.10	$81.10	0
2022-09-13	$81.10	$81.10	$81.10	$81.10	$81.10	0
2022-09-12	$81.10	$81.10	$81.10	$81.10	$81.10	0
2022-09-09	$81.10	$81.10	$81.10	$81.10	$81.10	0
2022-09-08	$81.10	$81.10	$81.10	$81.10	$81.10	0
2022-09-07	$81.10	$81.10	$81.10	$81.10	$81.10	0
2022-09-06	$81.10	$81.10	$81.10	$81.10	$81.10	0
2022-09-02	$81.10	$81.10	$81.10	$81.10	$81.10	62
2022-09-01	$81.10	$81.10	$81.10	$81.10	$81.10	0
2022-08-31	$81.10	$81.10	$81.10	$81.10	$81.10	0
2022-08-30	$81.10	$81.10	$81.10	$81.10	$81.10	0
2022-08-29	$81.10	$81.10	$81.10	$81.10	$81.10	0
2022-08-26	$81.10	$81.10	$81.10	$81.10	$81.10	0
2022-08-25	$81.10	$81.10	$81.10	$81.10	$81.10	0
2022-08-24	$81.10	$81.10	$81.10	$81.10	$81.10	0
2022-08-23	$81.10	$81.10	$81.10	$81.10	$81.10	0
2022-08-22	$81.10	$81.10	$81.10	$81.10	$81.10	0
2022-08-19	$81.10	$81.10	$81.10	$81.10	$81.10	0
2022-08-18	$81.10	$81.10	$81.10	$81.10	$81.10	145
2022-08-17	$101.02	$101.02	$101.02	$101.02	$101.02	0
2022-08-16	$101.02	$101.02	$101.02	$101.02	$101.02	0
2022-08-15	$101.02	$101.02	$101.02	$101.02	$101.02	0
2022-08-12	$101.02	$101.02	$101.02	$101.02	$101.02	0
2022-08-11	$101.02	$101.02	$101.02	$101.02	$101.02	0
2022-08-10	$101.02	$101.02	$101.02	$101.02	$101.02	0
2022-08-09	$101.02	$101.02	$101.02	$101.02	$101.02	0
2022-08-08	$101.02	$101.02	$101.02	$101.02	$101.02	0
2022-08-05	$101.02	$101.02	$101.02	$101.02	$101.02	0
2022-08-04	$101.02	$101.02	$101.02	$101.02	$101.02	0
2022-08-03	$101.02	$101.02	$101.02	$101.02	$101.02	0
2022-08-02	$101.02	$101.02	$101.02	$101.02	$101.02	0
2022-08-01	$101.02	$101.02	$101.02	$101.02	$101.02	0
2022-07-29	$101.02	$101.02	$101.02	$101.02	$101.02	0
2022-07-28	$101.02	$101.02	$101.02	$101.02	$101.02	0
2022-07-27	$101.02	$101.02	$101.02	$101.02	$101.02	0
2022-07-26	$101.02	$101.02	$101.02	$101.02	$101.02	0
2022-07-25	$101.02	$101.02	$101.02	$101.02	$101.02	0
2022-07-22	$101.02	$101.02	$101.02	$101.02	$101.02	0
2022-07-21	$101.02	$101.02	$101.02	$101.02	$101.02	0
2022-07-20	$101.02	$101.02	$101.02	$101.02	$101.02	0
2022-07-19	$101.02	$101.02	$101.02	$101.02	$101.02	0
2022-07-18	$101.02	$101.02	$101.02	$101.02	$101.02	0
2022-07-15	$101.02	$101.02	$101.02	$101.02	$101.02	0
2022-07-14	$101.02	$101.02	$101.02	$101.02	$101.02	0
2022-07-13	$101.02	$101.02	$101.02	$101.02	$101.02	0
2022-07-12	$101.02	$101.02	$101.02	$101.02	$101.02	0
2022-07-11	$101.02	$101.02	$101.02	$101.02	$101.02	0
2022-07-08	$101.02	$101.02	$101.02	$101.02	$101.02	0
2022-07-07	$101.02	$101.02	$101.02	$101.02	$101.02	0
2022-07-06	$101.02	$101.02	$101.02	$101.02	$101.02	0
2022-07-05	$101.02	$101.02	$101.02	$101.02	$101.02	0
2022-07-01	$101.02	$101.02	$101.02	$101.02	$101.02	0
2022-06-30	$101.02	$101.02	$101.02	$101.02	$101.02	0
2022-06-29	$101.02	$101.02	$101.02	$101.02	$101.02	0
2022-06-28	$101.02	$101.02	$101.02	$101.02	$101.02	0
2022-06-27	$101.02	$101.02	$101.02	$101.02	$101.02	0
2022-06-24	$101.02	$101.02	$101.02	$101.02	$101.02	0
2022-06-23	$101.02	$101.02	$101.02	$101.02	$100.89	0
2022-06-22	$101.02	$101.02	$101.02	$101.02	$100.89	0
2022-06-21	$101.02	$101.02	$101.02	$101.02	$100.89	0
2022-06-17	$101.02	$101.02	$101.02	$101.02	$100.89	0
2022-06-16	$101.02	$101.02	$101.02	$101.02	$100.89	0
2022-06-15	$101.02	$101.02	$101.02	$101.02	$100.89	0
2022-06-14	$101.02	$101.02	$101.02	$101.02	$100.89	0
2022-06-13	$101.02	$101.02	$101.02	$101.02	$100.89	0
2022-06-10	$101.02	$101.02	$101.02	$101.02	$100.89	0
2022-06-09	$101.02	$101.02	$101.02	$101.02	$100.89	0
2022-06-08	$101.02	$101.02	$101.02	$101.02	$100.89	0
2022-06-07	$101.02	$101.02	$101.02	$101.02	$100.89	0
2022-06-06	$101.02	$101.02	$101.02	$101.02	$100.89	0
2022-06-03	$101.02	$101.02	$101.02	$101.02	$100.89	0
2022-06-02	$101.02	$101.02	$101.02	$101.02	$100.89	0
2022-06-01	$101.02	$101.02	$101.02	$101.02	$100.89	0
2022-05-31	$101.02	$101.02	$101.02	$101.02	$100.89	0
2022-05-27	$101.02	$101.02	$101.02	$101.02	$100.89	0
2022-05-26	$101.02	$101.02	$101.02	$101.02	$100.89	0
2022-05-25	$101.02	$101.02	$101.02	$101.02	$100.89	0
2022-05-24	$101.02	$101.02	$101.02	$101.02	$100.89	0
2022-05-23	$101.02	$101.02	$101.02	$101.02	$100.89	0
2022-05-20	$101.02	$101.02	$101.02	$101.02	$100.89	0
2022-05-19	$101.02	$101.02	$101.02	$101.02	$100.89	0
2022-05-18	$101.02	$101.02	$101.02	$101.02	$100.89	0
2022-05-17	$101.02	$101.02	$101.02	$101.02	$100.89	0
2022-05-16	$101.02	$101.02	$101.02	$101.02	$100.89	0
2022-05-13	$101.02	$101.02	$101.02	$101.02	$100.89	0
2022-05-12	$101.02	$101.02	$101.02	$101.02	$100.89	0
2022-05-11	$101.02	$101.02	$101.02	$101.02	$100.89	0
2022-05-10	$101.02	$101.02	$101.02	$101.02	$100.89	0
2022-05-09	$101.02	$101.02	$101.02	$101.02	$100.89	0
2022-05-06	$101.02	$101.02	$101.02	$101.02	$100.89	0
2022-05-05	$101.02	$101.02	$101.02	$101.02	$100.89	0
2022-05-04	$101.02	$101.02	$101.02	$101.02	$100.89	0
2022-05-03	$101.02	$101.02	$101.02	$101.02	$100.89	0
2022-05-02	$101.02	$101.02	$101.02	$101.02	$100.89	0
2022-04-29	$101.02	$101.02	$101.02	$101.02	$100.89	0
2022-04-28	$101.02	$101.02	$101.02	$101.02	$100.89	0
2022-04-27	$101.02	$101.02	$101.02	$101.02	$100.89	0
2022-04-26	$101.02	$101.02	$101.02	$101.02	$100.89	0
2022-04-25	$101.02	$101.02	$101.02	$101.02	$100.89	0
2022-04-22	$101.02	$101.02	$101.02	$101.02	$100.89	0
2022-04-21	$101.02	$101.02	$101.02	$101.02	$100.89	0
2022-04-20	$101.02	$101.02	$101.02	$101.02	$100.89	0
2022-04-19	$101.02	$101.02	$101.02	$101.02	$100.89	0
2022-04-18	$101.02	$101.02	$101.02	$101.02	$100.89	0
2022-04-14	$101.02	$101.02	$101.02	$101.02	$100.89	0
2022-04-13	$101.02	$101.02	$101.02	$101.02	$100.89	0
2022-04-12	$101.02	$101.02	$101.02	$101.02	$100.89	0
2022-04-11	$101.02	$101.02	$101.02	$101.02	$100.89	0
2022-04-08	$101.02	$101.02	$101.02	$101.02	$100.89	0
2022-04-07	$101.02	$101.02	$101.02	$101.02	$100.89	0
2022-04-06	$101.02	$101.02	$101.02	$101.02	$100.89	0
2022-04-05	$101.02	$101.02	$101.02	$101.02	$100.89	0
2022-04-04	$101.02	$101.02	$101.02	$101.02	$100.89	0
2022-04-01	$101.02	$101.02	$101.02	$101.02	$100.89	0
2022-03-31	$101.02	$101.02	$101.02	$101.02	$100.89	0
2022-03-30	$101.02	$101.02	$101.02	$101.02	$100.89	0
2022-03-29	$101.02	$101.02	$101.02	$101.02	$100.89	0
2022-03-28	$101.02	$101.02	$101.02	$101.02	$100.89	0
2022-03-25	$101.02	$101.02	$101.02	$101.02	$100.89	0
2022-03-24	$101.02	$101.02	$101.02	$101.02	$100.89	0
2022-03-23	$101.02	$101.02	$101.02	$101.02	$100.89	0
2022-03-22	$101.02	$101.02	$101.02	$101.02	$100.89	0
2022-03-21	$101.02	$101.02	$101.02	$101.02	$100.89	0
2022-03-18	$101.02	$101.02	$101.02	$101.02	$100.89	0
2022-03-17	$101.02	$101.02	$101.02	$101.02	$100.89	0
2022-03-16	$101.02	$101.02	$101.02	$101.02	$100.89	0
2022-03-15	$101.02	$101.02	$101.02	$101.02	$100.89	0
2022-03-14	$101.02	$101.02	$101.02	$101.02	$100.89	0
2022-03-11	$101.02	$101.02	$101.02	$101.02	$100.89	0
2022-03-10	$101.02	$101.02	$101.02	$101.02	$100.89	0
2022-03-09	$101.02	$101.02	$101.02	$101.02	$100.89	0
2022-03-08	$101.02	$101.02	$101.02	$101.02	$100.89	0
2022-03-07	$101.02	$101.02	$101.02	$101.02	$100.89	0
2022-03-04	$101.02	$101.02	$101.02	$101.02	$100.89	0
2022-03-03	$101.02	$101.02	$101.02	$101.02	$100.89	0
2022-03-02	$101.02	$101.02	$101.02	$101.02	$100.89	0
2022-03-01	$101.02	$101.02	$101.02	$101.02	$100.89	0
2022-02-28	$101.02	$101.02	$101.02	$101.02	$100.89	0
2022-02-25	$101.02	$101.02	$101.02	$101.02	$100.89	0
2022-02-24	$101.02	$101.02	$101.02	$101.02	$100.89	0
2022-02-23	$101.02	$101.02	$101.02	$101.02	$100.89	0
2022-02-22	$101.02	$101.02	$101.02	$101.02	$100.89	0
2022-02-18	$101.02	$101.02	$101.02	$101.02	$100.89	0
2022-02-17	$101.02	$101.02	$101.02	$101.02	$100.89	0
2022-02-16	$101.02	$101.02	$101.02	$101.02	$100.89	0
2022-02-15	$101.02	$101.02	$101.02	$101.02	$100.89	0
2022-02-14	$101.02	$101.02	$101.02	$101.02	$100.89	0
2022-02-11	$101.02	$101.02	$101.02	$101.02	$100.89	0
2022-02-10	$101.02	$101.02	$101.02	$101.02	$100.89	0
2022-02-09	$101.02	$101.02	$101.02	$101.02	$100.89	0
2022-02-08	$101.02	$101.02	$101.02	$101.02	$100.89	0
2022-02-07	$101.02	$101.02	$101.02	$101.02	$100.89	0
2022-02-04	$101.02	$101.02	$101.02	$101.02	$100.89	0
2022-02-03	$101.02	$101.02	$101.02	$101.02	$100.89	0
2022-02-02	$101.02	$101.02	$101.02	$101.02	$100.89	0
2022-02-01	$101.02	$101.02	$101.02	$101.02	$100.89	0
2022-01-31	$101.02	$101.02	$101.02	$101.02	$100.89	0
2022-01-28	$101.02	$101.02	$101.02	$101.02	$100.89	0
2022-01-27	$101.02	$101.02	$101.02	$101.02	$100.89	0
2022-01-26	$101.02	$101.02	$101.02	$101.02	$100.89	0
2022-01-25	$101.02	$101.02	$101.02	$101.02	$100.89	0
2022-01-24	$101.02	$101.02	$101.02	$101.02	$100.89	0
2022-01-21	$101.02	$101.02	$101.02	$101.02	$100.89	0
2022-01-20	$101.02	$101.02	$101.02	$101.02	$100.89	0
2022-01-19	$101.02	$101.02	$101.02	$101.02	$100.89	0
2022-01-18	$101.02	$101.02	$101.02	$101.02	$100.89	0
2022-01-14	$101.02	$101.02	$101.02	$101.02	$100.89	0
2022-01-13	$101.02	$101.02	$101.02	$101.02	$100.89	0
2022-01-12	$101.02	$101.02	$101.02	$101.02	$100.89	0
2022-01-11	$101.02	$101.02	$101.02	$101.02	$100.89	0
2022-01-10	$101.02	$101.02	$101.02	$101.02	$100.89	0
2022-01-07	$101.02	$101.02	$101.02	$101.02	$100.89	0
2022-01-06	$101.02	$101.02	$101.02	$101.02	$100.89	0
2022-01-05	$101.02	$101.02	$101.02	$101.02	$100.89	4
2022-01-04	$101.02	$101.02	$101.02	$101.02	$100.89	0
2022-01-03	$101.02	$101.02	$101.02	$101.02	$100.89	0
2021-12-31	$101.02	$101.02	$101.02	$101.02	$100.89	0
2021-12-30	$101.03	$101.03	$101.02	$101.02	$100.89	293
2021-12-29	$97.28	$97.28	$97.28	$97.28	$97.10	0
2021-12-28	$97.28	$97.28	$97.28	$97.28	$97.10	0
2021-12-27	$97.28	$97.28	$97.28	$97.28	$97.10	0
2021-12-23	$97.28	$97.28	$97.28	$97.28	$97.10	0
2021-12-22	$97.28	$97.28	$97.28	$97.28	$97.10	0
2021-12-21	$97.28	$97.28	$97.28	$97.28	$97.10	0
2021-12-20	$97.28	$97.28	$97.28	$97.28	$97.10	0
2021-12-17	$97.28	$97.28	$97.28	$97.28	$97.10	0
2021-12-16	$97.28	$97.28	$97.28	$97.28	$97.10	0
2021-12-15	$96.53	$97.28	$96.53	$97.28	$97.10	811
2021-12-14	$100.32	$100.32	$100.32	$100.32	$100.13	0
2021-12-13	$100.32	$100.32	$100.32	$100.32	$100.13	0
2021-12-10	$100.32	$100.32	$100.32	$100.32	$100.13	0
2021-12-09	$100.32	$100.32	$100.32	$100.32	$100.13	0
2021-12-08	$100.32	$100.32	$100.32	$100.32	$100.13	0
2021-12-07	$100.32	$100.32	$100.32	$100.32	$100.13	0
2021-12-06	$100.32	$100.32	$100.32	$100.32	$100.13	0
2021-12-03	$100.32	$100.32	$100.32	$100.32	$100.13	0
2021-12-02	$100.32	$100.32	$100.32	$100.32	$100.13	0
2021-12-01	$100.32	$100.32	$100.32	$100.32	$100.13	500
2021-11-30	$97.34	$97.34	$97.34	$97.34	$97.17	0
2021-11-29	$97.34	$97.34	$97.34	$97.34	$97.17	0
2021-11-26	$97.34	$97.34	$97.34	$97.34	$97.17	0
2021-11-24	$97.34	$97.34	$97.34	$97.34	$97.17	0
2021-11-23	$97.34	$97.34	$97.34	$97.34	$97.17	0
2021-11-22	$97.34	$97.34	$97.34	$97.34	$97.17	0
2021-11-19	$97.34	$97.34	$97.34	$97.34	$97.17	0
2021-11-18	$97.34	$97.34	$97.34	$97.34	$97.17	0
2021-11-17	$97.34	$97.34	$97.34	$97.34	$97.17	0
2021-11-16	$97.34	$97.34	$97.34	$97.34	$97.17	0
2021-11-15	$97.34	$97.34	$97.34	$97.34	$97.17	0
2021-11-12	$97.34	$97.34	$97.34	$97.34	$97.17	0
2021-11-11	$97.34	$97.34	$97.34	$97.34	$97.17	0
2021-11-10	$97.34	$97.34	$97.34	$97.34	$97.17	0
2021-11-09	$97.34	$97.34	$97.34	$97.34	$97.17	0
2021-11-08	$97.34	$97.34	$97.34	$97.34	$97.17	0
2021-11-05	$97.34	$97.34	$97.34	$97.34	$97.17	0
2021-11-04	$97.34	$97.34	$97.34	$97.34	$97.17	0
2021-11-03	$97.34	$97.34	$97.34	$97.34	$97.17	0
2021-11-02	$97.34	$97.34	$97.34	$97.34	$97.17	0
2021-11-01	$97.34	$97.34	$97.34	$97.34	$97.17	0
2021-10-29	$97.34	$97.34	$97.34	$97.34	$97.17	0
2021-10-28	$97.34	$97.34	$97.34	$97.34	$97.17	0
2021-10-27	$97.34	$97.34	$97.34	$97.34	$97.17	0
2021-10-26	$97.34	$97.34	$97.34	$97.34	$97.17	0
2021-10-25	$97.34	$97.34	$97.34	$97.34	$97.17	0
2021-10-22	$97.34	$97.34	$97.34	$97.34	$97.17	0
2021-10-21	$97.34	$97.34	$97.34	$97.34	$97.17	0
2021-10-20	$97.34	$97.34	$97.34	$97.34	$97.17	0
2021-10-19	$97.34	$97.34	$97.34	$97.34	$97.17	1,200
2021-10-18	$93.20	$93.20	$93.20	$93.20	$93.03	0
2021-10-15	$93.20	$93.20	$93.20	$93.20	$93.03	0
2021-10-14	$93.20	$93.20	$93.20	$93.20	$93.03	0
2021-10-13	$93.20	$93.20	$93.20	$93.20	$93.03	0
2021-10-12	$93.20	$93.20	$93.20	$93.20	$93.03	0
2021-10-11	$93.20	$93.20	$93.20	$93.20	$93.03	0
2021-10-08	$93.20	$93.20	$93.20	$93.20	$93.03	0
2021-10-07	$93.20	$93.20	$93.20	$93.20	$93.03	109
2021-10-06	$94.02	$94.02	$94.02	$94.02	$93.85	0
2021-10-05	$94.02	$94.02	$94.02	$94.02	$93.85	0
2021-10-04	$94.02	$94.02	$94.02	$94.02	$93.85	0
2021-10-01	$94.02	$94.02	$94.02	$94.02	$93.85	0
2021-09-30	$94.02	$94.02	$94.02	$94.02	$93.85	0
2021-09-29	$94.02	$94.02	$94.02	$94.02	$93.85	0
2021-09-28	$94.02	$94.02	$94.02	$94.02	$93.85	0
2021-09-27	$94.02	$94.02	$94.02	$94.02	$93.85	0
2021-09-24	$94.02	$94.02	$94.02	$94.02	$93.85	0
2021-09-23	$94.02	$94.02	$94.02	$94.02	$93.85	0
2021-09-22	$94.02	$94.02	$94.02	$94.02	$93.85	0
2021-09-21	$94.02	$94.02	$94.02	$94.02	$93.85	0
2021-09-20	$94.02	$94.02	$94.02	$94.02	$93.85	17
2021-09-17	$94.02	$94.02	$94.02	$94.02	$93.85	0
2021-09-16	$94.02	$94.02	$94.02	$94.02	$93.85	0
2021-09-15	$94.02	$94.02	$94.02	$94.02	$93.85	0
2021-09-14	$94.02	$94.02	$94.02	$94.02	$93.85	0
2021-09-13	$94.02	$94.02	$94.02	$94.02	$93.85	0
2021-09-10	$94.02	$94.02	$94.02	$94.02	$93.85	0
2021-09-09	$94.02	$94.02	$94.02	$94.02	$93.85	0
2021-09-08	$94.02	$94.02	$94.02	$94.02	$93.85	0
2021-09-07	$94.02	$94.02	$94.02	$94.02	$93.85	0
2021-09-03	$94.02	$94.02	$94.02	$94.02	$93.85	0
2021-09-02	$94.02	$94.02	$94.02	$94.02	$93.85	0
2021-09-01	$94.02	$94.02	$94.02	$94.02	$93.85	0
2021-08-31	$94.02	$94.02	$94.02	$94.02	$93.85	0
2021-08-30	$94.02	$94.02	$94.02	$94.02	$93.85	0
2021-08-27	$94.02	$94.02	$94.02	$94.02	$93.85	0
2021-08-26	$94.02	$94.02	$94.02	$94.02	$93.85	0
2021-08-25	$94.02	$94.02	$94.02	$94.02	$93.85	0
2021-08-24	$94.02	$94.02	$94.02	$94.02	$93.85	0
2021-08-23	$94.02	$94.02	$94.02	$94.02	$93.85	0
2021-08-20	$94.02	$94.02	$94.02	$94.02	$93.85	0
2021-08-19	$94.02	$94.02	$94.02	$94.02	$93.85	0
2021-08-18	$94.02	$94.02	$94.02	$94.02	$93.85	0
2021-08-17	$94.02	$94.02	$94.02	$94.02	$93.85	0
2021-08-16	$94.02	$94.02	$94.02	$94.02	$93.85	0
2021-08-13	$94.02	$94.02	$94.02	$94.02	$93.85	0
2021-08-12	$94.02	$94.02	$94.02	$94.02	$93.85	0
2021-08-11	$94.02	$94.02	$94.02	$94.02	$93.85	0
2021-08-10	$94.02	$94.02	$94.02	$94.02	$93.85	0
2021-08-09	$94.02	$94.02	$94.02	$94.02	$93.85	0
2021-08-06	$94.02	$94.02	$94.02	$94.02	$93.85	0
2021-08-05	$94.02	$94.02	$94.02	$94.02	$93.85	0
2021-08-04	$94.02	$94.02	$94.02	$94.02	$93.85	430
2021-08-03	$91.43	$91.43	$91.43	$91.43	$91.26	0
2021-08-02	$91.43	$91.43	$91.43	$91.43	$91.26	0
2021-07-30	$91.43	$91.43	$91.43	$91.43	$91.26	0
2021-07-29	$91.43	$91.43	$91.43	$91.43	$91.26	0
2021-07-28	$91.43	$91.43	$91.43	$91.43	$91.26	0
2021-07-27	$91.43	$91.43	$91.43	$91.43	$91.26	0
2021-07-26	$91.43	$91.43	$91.43	$91.43	$91.26	0
2021-07-23	$91.43	$91.43	$91.43	$91.43	$91.26	0
2021-07-22	$91.43	$91.43	$91.43	$91.43	$91.26	40
2021-07-21	$91.43	$91.43	$91.43	$91.43	$91.26	0
2021-07-20	$91.43	$91.43	$91.43	$91.43	$91.26	0
2021-07-19	$91.43	$91.43	$91.43	$91.43	$91.26	0
2021-07-16	$91.43	$91.43	$91.43	$91.43	$91.26	0
2021-07-15	$91.43	$91.43	$91.43	$91.43	$91.26	0
2021-07-14	$91.43	$91.43	$91.43	$91.43	$91.26	0
2021-07-13	$91.43	$91.43	$91.43	$91.43	$91.26	0
2021-07-12	$91.43	$91.43	$91.43	$91.43	$91.26	0
2021-07-09	$91.43	$91.43	$91.43	$91.43	$91.26	0
2021-07-08	$91.43	$91.43	$91.43	$91.43	$91.26	0
2021-07-07	$91.43	$91.43	$91.43	$91.43	$91.26	0
2021-07-06	$91.43	$91.43	$91.43	$91.43	$91.26	0
2021-07-02	$91.43	$91.43	$91.43	$91.43	$91.26	0
2021-07-01	$91.43	$91.43	$91.43	$91.43	$91.26	0
2021-06-30	$91.43	$91.43	$91.43	$91.43	$91.26	0
2021-06-29	$91.43	$91.43	$91.43	$91.43	$91.26	0
2021-06-28	$91.43	$91.43	$91.43	$91.43	$91.26	80
2021-06-25	$91.43	$91.43	$91.43	$91.43	$91.26	200
2021-06-24	$79.00	$79.00	$79.00	$79.00	$78.86	35
2021-06-23	$79.12	$79.12	$79.12	$79.12	$78.96	0
2021-06-22	$79.12	$79.12	$79.12	$79.12	$78.96	0
2021-06-21	$79.12	$79.12	$79.12	$79.12	$78.96	0
2021-06-18	$79.12	$79.12	$79.12	$79.12	$78.96	0
2021-06-17	$79.12	$79.12	$79.12	$79.12	$78.96	0
2021-06-16	$79.12	$79.12	$79.12	$79.12	$78.96	0
2021-06-15	$79.12	$79.12	$79.12	$79.12	$78.96	0
2021-06-14	$79.12	$79.12	$79.12	$79.12	$78.96	0
2021-06-11	$79.12	$79.12	$79.12	$79.12	$78.96	4
2021-06-10	$79.12	$79.12	$79.12	$79.12	$78.96	0
2021-06-09	$79.12	$79.12	$79.12	$79.12	$78.96	0
2021-06-08	$79.12	$79.12	$79.12	$79.12	$78.96	0
2021-06-07	$79.12	$79.12	$79.12	$79.12	$78.96	0
2021-06-04	$79.12	$79.12	$79.12	$79.12	$78.96	0
2021-06-03	$79.12	$79.12	$79.12	$79.12	$78.96	0
2021-06-02	$79.12	$79.12	$79.12	$79.12	$78.96	0
2021-06-01	$79.12	$79.12	$79.12	$79.12	$78.96	0
2021-05-28	$79.12	$79.12	$79.12	$79.12	$78.96	0
2021-05-27	$79.12	$79.12	$79.12	$79.12	$78.96	0
2021-05-26	$79.12	$79.12	$79.12	$79.12	$78.96	0
2021-05-25	$79.12	$79.12	$79.12	$79.12	$78.96	0
2021-05-24	$79.12	$79.12	$79.12	$79.12	$78.96	0
2021-05-21	$79.12	$79.12	$79.12	$79.12	$78.96	0
2021-05-20	$79.12	$79.12	$79.12	$79.12	$78.96	0
2021-05-19	$79.12	$79.12	$79.12	$79.12	$78.96	0
2021-05-18	$79.12	$79.12	$79.12	$79.12	$78.96	0
2021-05-17	$79.12	$79.12	$79.12	$79.12	$78.96	0
2021-05-14	$79.12	$79.12	$79.12	$79.12	$78.96	48
2021-05-13	$79.12	$79.12	$79.12	$79.12	$78.96	0
2021-05-12	$79.12	$79.12	$79.12	$79.12	$78.96	0
2021-05-11	$79.12	$79.12	$79.12	$79.12	$78.96	0
2021-05-10	$79.12	$79.12	$79.12	$79.12	$78.96	0
2021-05-07	$79.12	$79.12	$79.12	$79.12	$78.96	5
2021-05-06	$79.12	$79.12	$79.12	$79.12	$78.96	61
2021-05-05	$79.12	$79.12	$79.12	$79.12	$78.96	10
2021-05-04	$79.12	$79.12	$79.12	$79.12	$78.96	20
2021-05-03	$79.12	$79.12	$79.12	$79.12	$78.96	0
2021-04-30	$79.12	$79.12	$79.12	$79.12	$78.96	0
2021-04-29	$79.12	$79.12	$79.12	$79.12	$78.96	0
2021-04-28	$79.12	$79.12	$79.12	$79.12	$78.96	0
2021-04-27	$79.12	$79.12	$79.12	$79.12	$78.96	0
2021-04-26	$79.12	$79.12	$79.12	$79.12	$78.96	32
2021-04-23	$79.12	$79.12	$79.12	$79.12	$78.96	0
2021-04-22	$79.12	$79.12	$79.12	$79.12	$78.96	0
2021-04-21	$79.12	$79.12	$79.12	$79.12	$78.96	0
2021-04-20	$79.12	$79.12	$79.12	$79.12	$78.96	0
2021-04-19	$79.12	$79.12	$79.12	$79.12	$78.96	0
2021-04-16	$79.12	$79.12	$79.12	$79.12	$78.96	0
2021-04-15	$79.12	$79.12	$79.12	$79.12	$78.96	0
2021-04-14	$79.12	$79.12	$79.12	$79.12	$78.96	0
2021-04-13	$79.12	$79.12	$79.12	$79.12	$78.96	0
2021-04-12	$79.12	$79.12	$79.12	$79.12	$78.96	0
2021-04-09	$79.12	$79.12	$79.12	$79.12	$78.96	88
2021-04-08	$79.12	$79.12	$79.12	$79.12	$78.96	0
2021-04-07	$79.12	$79.12	$79.12	$79.12	$78.96	0
2021-04-06	$79.12	$79.12	$79.12	$79.12	$78.96	0
2021-04-05	$79.12	$79.12	$79.12	$79.12	$78.96	0
2021-04-01	$79.12	$79.12	$79.12	$79.12	$78.96	0
2021-03-31	$79.12	$79.12	$79.12	$79.12	$78.96	0
2021-03-30	$79.12	$79.12	$79.12	$79.12	$78.96	0
2021-03-29	$79.12	$79.12	$79.12	$79.12	$78.96	0
2021-03-26	$79.12	$79.12	$79.12	$79.12	$78.96	0
2021-03-25	$79.12	$79.12	$79.12	$79.12	$78.96	0
2021-03-24	$79.12	$79.12	$79.12	$79.12	$78.96	0
2021-03-23	$79.12	$79.12	$79.12	$79.12	$78.96	0
2021-03-22	$79.12	$79.12	$79.12	$79.12	$78.96	0
2021-03-19	$79.12	$79.12	$79.12	$79.12	$78.96	0
2021-03-18	$79.12	$79.12	$79.12	$79.12	$78.96	0
2021-03-17	$79.12	$79.12	$79.12	$79.12	$78.96	0
2021-03-16	$79.12	$79.12	$79.12	$79.12	$78.96	0
2021-03-15	$79.12	$79.12	$79.12	$79.12	$78.96	0
2021-03-12	$79.12	$79.12	$79.12	$79.12	$78.96	0
2021-03-11	$79.12	$79.12	$79.12	$79.12	$78.96	0
2021-03-10	$79.12	$79.12	$79.12	$79.12	$78.96	100
2021-03-09	$80.00	$80.00	$80.00	$80.00	$79.84	0
2021-03-08	$80.00	$80.00	$80.00	$80.00	$79.84	10
2021-03-05	$80.00	$80.00	$80.00	$80.00	$79.84	0
2021-03-04	$80.00	$80.00	$80.00	$80.00	$79.84	0
2021-03-03	$80.00	$80.00	$80.00	$80.00	$79.84	0
2021-03-02	$80.00	$80.00	$80.00	$80.00	$79.84	0
2021-03-01	$80.00	$80.00	$80.00	$80.00	$79.84	0
2021-02-26	$80.00	$80.00	$80.00	$80.00	$79.84	0
2021-02-25	$80.00	$80.00	$80.00	$80.00	$79.84	100
2021-02-24	$80.00	$80.00	$80.00	$80.00	$79.84	0
2021-02-23	$80.00	$80.00	$80.00	$80.00	$79.84	100
2021-02-22	$85.00	$85.00	$85.00	$85.00	$84.83	50
2021-02-19	$85.00	$85.00	$85.00	$85.00	$84.83	0
2021-02-18	$85.00	$85.00	$85.00	$85.00	$84.83	0
2021-02-17	$85.00	$85.00	$85.00	$85.00	$84.83	0
2021-02-16	$85.00	$85.00	$85.00	$85.00	$84.83	50
2021-02-12	$85.00	$85.00	$85.00	$85.00	$84.83	100
2021-02-11	$84.78	$84.78	$84.78	$84.78	$84.61	0
2021-02-10	$84.68	$84.78	$84.68	$84.78	$84.61	275
2021-02-09	$84.26	$84.37	$84.26	$84.37	$84.20	225
2021-02-08	$79.00	$79.00	$79.00	$79.00	$78.84	0
2021-02-05	$79.00	$79.00	$79.00	$79.00	$78.84	0
2021-02-04	$79.00	$79.00	$79.00	$79.00	$78.84	0
2021-02-03	$79.00	$79.00	$79.00	$79.00	$78.84	0
2021-02-02	$79.00	$79.00	$79.00	$79.00	$78.84	0
2021-02-01	$79.00	$79.00	$79.00	$79.00	$78.84	0
2021-01-29	$79.00	$79.00	$79.00	$79.00	$78.84	100
2021-01-28	$78.73	$78.73	$78.73	$78.73	$78.57	0
2021-01-27	$78.73	$78.73	$78.73	$78.73	$78.57	0
2021-01-26	$78.73	$78.73	$78.73	$78.73	$78.57	0
2021-01-25	$78.73	$78.73	$78.73	$78.73	$78.57	0
2021-01-22	$78.73	$78.73	$78.73	$78.73	$78.57	0
2021-01-21	$78.73	$78.73	$78.73	$78.73	$78.57	0
2021-01-20	$78.73	$78.73	$78.73	$78.73	$78.57	0
2021-01-19	$78.73	$78.73	$78.73	$78.73	$78.57	0
2021-01-15	$78.73	$78.73	$78.73	$78.73	$78.57	0
2021-01-14	$78.73	$78.73	$78.73	$78.73	$78.57	350
2021-01-13	$78.73	$78.73	$78.73	$78.73	$78.57	0
2021-01-12	$78.73	$78.73	$78.73	$78.73	$78.57	150
2021-01-11	$78.73	$78.73	$78.73	$78.73	$78.57	0
2021-01-08	$78.73	$78.73	$78.73	$78.73	$78.57	0
2021-01-07	$78.73	$78.73	$78.73	$78.73	$78.57	0
2021-01-06	$78.73	$78.73	$78.73	$78.73	$78.57	0
2021-01-05	$78.73	$78.73	$78.73	$78.73	$78.57	150
2021-01-04	$78.73	$78.73	$78.73	$78.73	$78.57	0
2020-12-31	$78.73	$78.73	$78.73	$78.73	$78.57	0
2020-12-30	$78.73	$78.73	$78.73	$78.73	$78.57	0
2020-12-29	$78.73	$78.73	$78.73	$78.73	$78.47	300
2020-12-28	$77.11	$77.11	$77.11	$77.11	$76.85	0
2020-12-24	$77.11	$77.11	$77.11	$77.11	$76.85	0
2020-12-23	$77.11	$77.11	$77.11	$77.11	$76.85	0
2020-12-22	$77.15	$77.15	$77.11	$77.11	$76.85	8,229
2020-12-21	$77.75	$77.75	$77.75	$77.75	$77.49	0
2020-12-18	$77.75	$77.75	$77.75	$77.75	$77.49	200
2020-12-17	$71.40	$71.40	$71.40	$71.40	$71.17	15
2020-12-16	$71.40	$71.40	$71.40	$71.40	$71.17	0
2020-12-15	$71.40	$71.40	$71.40	$71.40	$71.17	0
2020-12-14	$71.40	$71.40	$71.40	$71.40	$71.17	0
2020-12-11	$71.40	$71.40	$71.40	$71.40	$71.17	0
2020-12-10	$71.40	$71.40	$71.40	$71.40	$71.17	0
2020-12-09	$71.40	$71.40	$71.40	$71.40	$71.17	0
2020-12-08	$71.40	$71.40	$71.40	$71.40	$71.17	0
2020-12-07	$71.40	$71.40	$71.40	$71.40	$71.17	0
2020-12-04	$71.40	$71.40	$71.40	$71.40	$71.17	0
2020-12-03	$71.40	$71.40	$71.40	$71.40	$71.17	0
2020-12-02	$71.40	$71.40	$71.40	$71.40	$71.17	0
2020-12-01	$71.40	$71.40	$71.40	$71.40	$71.17	0
2020-11-30	$71.40	$71.40	$71.40	$71.40	$71.17	75
2020-11-27	$71.40	$71.40	$71.40	$71.40	$71.17	0
2020-11-25	$71.40	$71.40	$71.40	$71.40	$71.17	0
2020-11-24	$71.40	$71.40	$71.40	$71.40	$71.17	200
2020-11-23	$71.40	$71.40	$71.40	$71.40	$71.17	0
2020-11-20	$71.40	$71.40	$71.40	$71.40	$71.17	0
2020-11-19	$71.40	$71.40	$71.40	$71.40	$71.17	200
2020-11-18	$63.53	$63.53	$63.53	$63.53	$63.32	10
2020-11-17	$63.53	$63.53	$63.53	$63.53	$63.32	0
2020-11-16	$63.53	$63.53	$63.53	$63.53	$63.32	0
2020-11-13	$63.53	$63.53	$63.53	$63.53	$63.32	0
2020-11-12	$63.53	$63.53	$63.53	$63.53	$63.32	0
2020-11-11	$63.53	$63.53	$63.53	$63.53	$63.32	0
2020-11-10	$63.53	$63.53	$63.53	$63.53	$63.32	0
2020-11-09	$63.53	$63.53	$63.53	$63.53	$63.32	0
2020-11-06	$63.53	$63.53	$63.53	$63.53	$63.32	0
2020-11-05	$63.53	$63.53	$63.53	$63.53	$63.32	4
2020-11-04	$63.53	$63.53	$63.53	$63.53	$63.32	0
2020-11-03	$63.53	$63.53	$63.53	$63.53	$63.32	0
2020-11-02	$63.53	$63.53	$63.53	$63.53	$63.32	0
2020-10-30	$63.53	$63.53	$63.53	$63.53	$63.32	0
2020-10-29	$63.53	$63.53	$63.53	$63.53	$63.32	0
2020-10-28	$63.53	$63.53	$63.53	$63.53	$63.32	0
2020-10-27	$63.53	$63.53	$63.53	$63.53	$63.32	0
2020-10-26	$63.53	$63.53	$63.53	$63.53	$63.32	0
2020-10-23	$63.53	$63.53	$63.53	$63.53	$63.32	0
2020-10-22	$63.53	$63.53	$63.53	$63.53	$63.32	0
2020-10-21	$63.53	$63.53	$63.53	$63.53	$63.32	0
2020-10-20	$63.53	$63.53	$63.53	$63.53	$63.32	0
2020-10-19	$63.53	$63.53	$63.53	$63.53	$63.32	0
2020-10-16	$63.53	$63.53	$63.53	$63.53	$63.32	0
2020-10-15	$63.53	$63.53	$63.53	$63.53	$63.32	0
2020-10-14	$63.53	$63.53	$63.53	$63.53	$63.32	0
2020-10-13	$63.53	$63.53	$63.53	$63.53	$63.32	100
2020-10-12	$63.53	$63.53	$63.53	$63.53	$63.32	0
2020-10-09	$63.53	$63.53	$63.53	$63.53	$63.32	0
2020-10-08	$63.53	$63.53	$63.53	$63.53	$63.32	0
2020-10-07	$63.53	$63.53	$63.53	$63.53	$63.32	0
2020-10-06	$63.53	$63.53	$63.53	$63.53	$63.32	0
2020-10-05	$63.53	$63.53	$63.53	$63.53	$63.32	0
2020-10-02	$63.53	$63.53	$63.53	$63.53	$63.32	0
2020-10-01	$63.53	$63.53	$63.53	$63.53	$63.32	0
2020-09-30	$63.53	$63.53	$63.53	$63.53	$63.32	0
2020-09-29	$63.53	$63.53	$63.53	$63.53	$63.32	0
2020-09-28	$63.53	$63.53	$63.53	$63.53	$63.32	0
2020-09-25	$63.53	$63.53	$63.53	$63.53	$63.32	0
2020-09-24	$63.53	$63.53	$63.53	$63.53	$63.32	100
2020-09-23	$62.73	$62.73	$62.73	$62.73	$62.52	0
2020-09-22	$62.73	$62.73	$62.73	$62.73	$62.52	0
2020-09-21	$62.73	$62.73	$62.73	$62.73	$62.52	0
2020-09-18	$62.73	$62.73	$62.73	$62.73	$62.52	0
2020-09-17	$62.73	$62.73	$62.73	$62.73	$62.52	0
2020-09-16	$62.73	$62.73	$62.73	$62.73	$62.52	0
2020-09-15	$62.73	$62.73	$62.73	$62.73	$62.52	0
2020-09-14	$62.73	$62.73	$62.73	$62.73	$62.52	0
2020-09-11	$62.73	$62.73	$62.73	$62.73	$62.52	0
2020-09-10	$62.73	$62.73	$62.73	$62.73	$62.52	0
2020-09-09	$62.73	$62.73	$62.73	$62.73	$62.52	0
2020-09-08	$62.73	$62.73	$62.73	$62.73	$62.52	0
2020-09-04	$62.73	$62.73	$62.73	$62.73	$62.52	0
2020-09-03	$62.73	$62.73	$62.73	$62.73	$62.52	17
2020-09-02	$62.73	$62.73	$62.73	$62.73	$62.52	0
2020-09-01	$62.73	$62.73	$62.73	$62.73	$62.52	0
2020-08-31	$62.73	$62.73	$62.73	$62.73	$62.52	0
2020-08-28	$62.73	$62.73	$62.73	$62.73	$62.52	0
2020-08-27	$62.73	$62.73	$62.73	$62.73	$62.52	0
2020-08-26	$62.73	$62.73	$62.73	$62.73	$62.52	0
2020-08-25	$62.73	$62.73	$62.73	$62.73	$62.52	0
2020-08-24	$62.73	$62.73	$62.73	$62.73	$62.52	0
2020-08-21	$62.73	$62.73	$62.73	$62.73	$62.52	0
2020-08-20	$62.73	$62.73	$62.73	$62.73	$62.52	0
2020-08-19	$62.73	$62.73	$62.73	$62.73	$62.52	0
2020-08-18	$62.73	$62.73	$62.73	$62.73	$62.52	0
2020-08-17	$62.73	$62.73	$62.73	$62.73	$62.52	0
2020-08-14	$62.73	$62.73	$62.73	$62.73	$62.52	0
2020-08-13	$62.73	$62.73	$62.73	$62.73	$62.52	0
2020-08-12	$62.73	$62.73	$62.73	$62.73	$62.52	0
2020-08-11	$62.73	$62.73	$62.73	$62.73	$62.52	0
2020-08-10	$62.73	$62.73	$62.73	$62.73	$62.52	77
2020-08-07	$62.73	$62.73	$62.73	$62.73	$62.52	0
2020-08-06	$62.73	$62.73	$62.73	$62.73	$62.52	0
2020-08-05	$62.73	$62.73	$62.73	$62.73	$62.52	0
2020-08-04	$62.73	$62.73	$62.73	$62.73	$62.52	0
2020-08-03	$62.73	$62.73	$62.73	$62.73	$62.52	0
2020-07-31	$62.73	$62.73	$62.73	$62.73	$62.52	0
2020-07-30	$62.74	$62.74	$62.73	$62.73	$62.52	355
2020-07-29	$58.39	$58.39	$58.39	$58.39	$58.20	0
2020-07-28	$58.39	$58.39	$58.39	$58.39	$58.20	0
2020-07-27	$58.29	$58.29	$58.29	$58.29	$58.10	70
2020-07-24	$58.39	$58.39	$58.39	$58.39	$58.20	0
2020-07-23	$58.39	$58.39	$58.39	$58.39	$58.20	337
2020-07-22	$58.39	$58.39	$58.39	$58.39	$58.20	0
2020-07-21	$58.39	$58.39	$58.39	$58.39	$58.20	337
2020-06-23	$58.39	$58.39	$58.39	$58.39	$58.20	78
2020-06-17	$58.39	$58.39	$58.39	$58.39	$58.20	200
2020-06-08	$50.58	$50.58	$50.58	$50.58	$50.41	148
2020-06-03	$50.58	$50.58	$50.58	$50.58	$50.41	50
2020-05-06	$50.58	$50.58	$50.58	$50.58	$50.41	548
2020-05-01	$48.08	$48.08	$48.08	$48.08	$47.92	28
2020-04-22	$48.08	$48.08	$48.08	$48.08	$47.92	197
2020-04-17	$46.73	$46.73	$46.73	$46.73	$46.58	20
2020-04-07	$46.73	$46.73	$46.73	$46.73	$46.58	100
2020-03-31	$43.86	$43.86	$43.86	$43.86	$43.72	149
2020-03-30	$43.86	$43.86	$43.86	$43.86	$43.72	149
2020-03-24	$40.81	$40.81	$40.81	$40.81	$40.67	200
2020-03-16	$42.95	$42.95	$42.95	$42.95	$42.81	73
2020-03-12	$42.95	$42.95	$42.95	$42.95	$42.81	229

BlackRock Canada iShares NASDAQ 100 Index ETF (CAD-Hedged) (INQQF) News Headlines

Recent BlackRock Canada iShares NASDAQ 100 Index ETF (CAD-Hedged) (INQQF) News

Similar Companies to BlackRock Canada iShares NASDAQ 100 Index ETF (CAD-Hedged) (INQQF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

BlackRock Canada iShares NASDAQ 100 Index ETF (CAD-Hedged) (INQQF) Exchange: EXPM