Market Vectors Indian RupeeUSD ETN (INR) Exchange: NYSE ARCA

  1. Overview
  2. Market Vectors Indian RupeeUSD ETN (INR)

Data as of April 23, 2024

$39.00 ($-1.02) -2.55%

Market Vectors Indian RupeeUSD ETN - Daily Information
Click for more stock information on Market Vectors Indian RupeeUSD ETN.
Daily Information Data
Date April 23, 2024
Open $39.00
Previous Close $39.00
High $39.00
Low $39.00
Adjusted Open $39.00
Previous Adjusted Close $39.00
Adjusted High $39.00
Adjusted Low $39.00

About Market Vectors Indian RupeeUSD ETN (INR)

DELISTED - Historical ETF prices for Market Vectors Indian Rupee/USD ETN (INR). No Description Available

Invest in Market Vectors Indian RupeeUSD ETN (INR)
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for Market Vectors Indian RupeeUSD ETN (INR)

Date Open High Low Close Adj.Close Volume
2020-03-30 $39.00 $39.00 $39.00 $39.00 $39.00 551
2020-03-27 $40.02 $40.02 $40.02 $40.02 $40.02 4
2020-03-26 $40.35 $40.35 $40.02 $40.02 $40.02 1,675
2020-03-25 $43.79 $43.79 $43.79 $43.79 $43.79 3
2020-03-24 $43.79 $43.79 $43.79 $43.79 $43.79 90
2020-03-23 $43.79 $43.79 $43.79 $43.79 $43.79 125
2020-03-20 $43.09 $44.00 $43.00 $43.79 $43.79 2,103
2020-03-19 $44.89 $44.89 $44.89 $44.89 $44.89 43
2020-03-18 $44.89 $44.89 $44.89 $44.89 $44.89 227
2020-03-17 $47.05 $47.05 $47.05 $47.05 $47.05 13
2020-03-16 $44.89 $44.89 $44.89 $44.89 $44.89 28
2020-03-13 $44.89 $44.89 $44.89 $44.89 $44.89 8
2020-03-12 $42.55 $45.30 $42.01 $44.89 $44.89 937
2020-03-11 $50.56 $50.56 $50.44 $50.44 $50.44 425
2020-03-10 $68.40 $68.40 $68.40 $68.40 $68.40 49
2020-03-09 $68.40 $68.40 $68.40 $68.40 $68.40 9
2020-03-06 $68.40 $68.40 $68.40 $68.40 $68.40 12
2020-03-05 $68.40 $68.40 $68.40 $68.40 $68.40 49
2020-03-04 $68.40 $68.40 $68.40 $68.40 $68.40 27
2020-03-03 $64.19 $72.01 $64.19 $68.40 $68.40 12,197
2020-03-02 $64.50 $64.50 $64.50 $64.50 $64.50 5
2020-02-28 $65.00 $65.00 $65.00 $65.00 $65.00 111
2020-02-27 $65.00 $65.00 $65.00 $65.00 $65.00 32
2020-02-26 $67.21 $67.21 $67.21 $67.21 $67.21 2
2020-02-25 $64.00 $64.00 $64.00 $64.00 $64.00 25
2020-02-24 $65.00 $66.98 $61.80 $64.00 $64.00 3,334
2020-02-21 $67.50 $67.50 $67.50 $67.50 $67.50 15
2020-02-20 $68.00 $68.00 $67.50 $67.50 $67.50 432
2020-02-19 $66.50 $69.87 $66.50 $67.70 $67.70 4,501
2020-02-18 $68.90 $68.90 $68.90 $68.90 $68.90 60
2020-02-14 $67.70 $69.70 $67.70 $68.90 $68.90 1,996
2020-02-13 $69.70 $69.70 $69.70 $69.70 $69.70 2
2020-02-12 $73.74 $73.74 $73.74 $73.74 $73.74 27
2020-02-11 $73.74 $73.74 $73.74 $73.74 $73.74 12
2020-02-10 $73.74 $73.74 $73.74 $73.74 $73.74 5
2020-02-07 $73.74 $73.74 $73.74 $73.74 $73.74 15
2020-02-06 $73.74 $73.74 $73.74 $73.74 $73.74 20
2020-02-04 $73.74 $73.74 $73.74 $73.74 $73.74 5
2020-02-03 $67.14 $73.74 $67.14 $73.74 $73.74 4,169
2020-01-31 $69.00 $69.00 $69.00 $69.00 $69.00 195
2020-01-30 $69.00 $69.00 $69.00 $69.00 $69.00 3
2020-01-29 $69.00 $69.00 $69.00 $69.00 $69.00 2
2020-01-28 $69.00 $69.00 $69.00 $69.00 $69.00 0
2020-01-27 $69.00 $69.00 $69.00 $69.00 $69.00 52
2020-01-24 $64.87 $81.00 $64.87 $69.00 $69.00 17,189
2020-01-23 $64.80 $64.80 $64.80 $64.80 $64.80 182
2020-01-22 $63.00 $63.00 $63.00 $63.00 $63.00 64
2020-01-21 $66.00 $66.00 $60.01 $63.00 $63.00 1,899
2020-01-17 $70.00 $70.00 $70.00 $70.00 $70.00 132
2020-01-16 $70.00 $70.00 $70.00 $70.00 $70.00 12
2020-01-15 $67.40 $70.00 $67.30 $70.00 $70.00 1,981
2020-01-14 $67.13 $67.13 $67.13 $67.13 $67.13 3
2020-01-13 $67.13 $67.13 $67.13 $67.13 $67.13 179
2020-01-10 $67.13 $67.13 $67.13 $67.13 $67.13 3
2020-01-09 $67.13 $67.13 $67.13 $67.13 $67.13 158
2020-01-08 $67.99 $67.99 $67.13 $67.13 $67.13 479
2020-01-07 $68.69 $107.87 $68.69 $70.00 $70.00 45,926
2020-01-06 $68.71 $68.71 $68.71 $68.71 $68.71 885
2020-01-03 $73.50 $73.50 $73.50 $73.50 $73.50 2
2020-01-02 $73.50 $73.50 $73.50 $73.50 $73.50 5
2019-12-31 $73.50 $73.50 $73.50 $73.50 $73.50 10
2019-12-30 $73.50 $73.50 $73.50 $73.50 $73.50 77
2019-12-27 $61.49 $89.23 $61.49 $73.50 $73.50 20,403
2019-12-26 $62.64 $62.64 $62.64 $62.64 $62.64 855
2019-12-24 $66.40 $66.40 $66.40 $66.40 $66.40 3
2019-12-23 $61.48 $67.00 $61.18 $66.40 $66.40 7,388
2019-12-20 $62.12 $62.12 $62.12 $62.12 $62.12 103
2019-12-19 $62.12 $62.12 $62.12 $62.12 $62.12 3
2019-12-18 $62.12 $62.12 $62.12 $62.12 $62.12 10
2019-12-17 $62.12 $62.12 $62.12 $62.12 $62.12 0
2019-12-16 $62.12 $62.12 $62.12 $62.12 $62.12 12
2019-12-13 $62.12 $62.12 $62.12 $62.12 $62.12 2
2019-12-12 $62.12 $62.12 $62.12 $62.12 $62.12 0
2019-12-11 $62.12 $62.12 $62.12 $62.12 $62.12 52
2019-12-10 $62.12 $62.12 $62.12 $62.12 $62.12 2
2019-12-09 $62.12 $62.12 $62.12 $62.12 $62.12 217
2019-12-06 $69.00 $69.00 $69.00 $69.00 $69.00 4
2019-12-05 $69.00 $69.00 $69.00 $69.00 $69.00 50
2019-12-04 $69.00 $69.00 $69.00 $69.00 $69.00 12
2019-12-03 $69.00 $69.00 $69.00 $69.00 $69.00 12
2019-12-02 $69.00 $69.00 $69.00 $69.00 $69.00 10
2019-11-29 $69.00 $69.00 $69.00 $69.00 $69.00 0
2019-11-27 $69.00 $69.00 $69.00 $69.00 $69.00 19
2019-11-26 $69.00 $69.00 $69.00 $69.00 $69.00 4
2019-11-25 $69.00 $69.00 $69.00 $69.00 $69.00 4
2019-11-22 $69.00 $69.00 $69.00 $69.00 $69.00 53
2019-11-21 $69.00 $69.00 $69.00 $69.00 $69.00 455
2019-11-20 $64.46 $64.46 $64.46 $64.46 $64.46 4
2019-11-19 $64.46 $64.46 $64.46 $64.46 $64.46 2
2019-11-18 $64.46 $64.46 $64.46 $64.46 $64.46 2
2019-11-15 $64.46 $64.46 $64.46 $64.46 $64.46 20
2019-11-14 $64.46 $64.46 $64.46 $64.46 $64.46 0
2019-11-13 $64.46 $64.46 $64.46 $64.46 $64.46 13
2019-11-12 $64.46 $64.46 $64.46 $64.46 $64.46 7
2019-11-11 $64.46 $64.46 $64.46 $64.46 $64.46 17
2019-11-08 $64.46 $64.46 $64.46 $64.46 $64.46 4
2019-11-07 $64.46 $64.46 $64.46 $64.46 $64.46 9
2019-11-06 $64.46 $64.46 $64.46 $64.46 $64.46 52
2019-11-05 $64.46 $64.46 $64.46 $64.46 $64.46 2
2019-11-04 $64.46 $64.46 $64.46 $64.46 $64.46 22
2019-11-01 $64.46 $64.46 $64.46 $64.46 $64.46 2
2019-10-31 $64.46 $64.46 $64.46 $64.46 $64.46 2
2019-10-30 $64.46 $64.46 $64.46 $64.46 $64.46 2
2019-10-29 $64.46 $64.46 $64.46 $64.46 $64.46 8
2019-10-28 $64.46 $64.46 $64.46 $64.46 $64.46 413
2019-10-25 $64.47 $64.47 $64.47 $64.47 $64.47 3
2019-10-24 $64.47 $64.47 $64.47 $64.47 $64.47 0
2019-10-23 $62.61 $65.00 $62.61 $64.47 $64.47 304
2019-10-22 $66.92 $66.92 $66.92 $66.92 $66.92 25
2019-10-21 $66.92 $66.92 $66.92 $66.92 $66.92 35
2019-10-18 $67.59 $67.59 $66.92 $66.92 $66.92 590
2019-10-17 $75.10 $75.10 $75.10 $75.10 $75.10 42
2019-10-16 $75.10 $75.10 $75.10 $75.10 $75.10 29
2019-10-15 $83.29 $83.29 $75.05 $75.10 $75.10 1,104
2019-10-14 $85.82 $85.82 $85.82 $85.82 $85.82 73
2019-10-11 $86.00 $86.00 $86.00 $86.00 $86.00 238
2019-10-10 $86.00 $86.00 $86.00 $86.00 $86.00 4
2019-10-09 $86.00 $86.00 $86.00 $86.00 $86.00 17
2019-10-08 $84.60 $92.82 $84.10 $86.00 $86.00 19,440
2019-10-07 $86.00 $86.00 $84.05 $84.05 $84.05 420
2019-10-04 $88.00 $88.00 $88.00 $88.00 $88.00 88
2019-10-03 $83.00 $90.83 $83.00 $88.00 $88.00 11,043
2019-10-02 $84.50 $84.50 $84.50 $84.50 $84.50 107
2019-10-01 $88.16 $88.16 $88.16 $88.16 $88.16 255
2019-09-30 $87.50 $93.00 $87.50 $90.00 $90.00 11,446
2019-09-27 $85.50 $92.00 $84.00 $85.00 $85.00 18,733
2019-09-26 $86.51 $86.51 $84.00 $85.00 $85.00 955
2019-09-25 $86.00 $92.10 $85.50 $86.00 $86.00 11,483
2019-09-24 $90.00 $90.00 $88.00 $88.00 $88.00 460
2019-09-23 $82.00 $92.00 $80.00 $90.76 $90.76 24,684
2019-09-20 $90.00 $90.00 $83.20 $83.20 $83.20 664
2019-09-19 $94.09 $94.09 $85.86 $86.36 $86.36 2,309
2019-09-18 $83.00 $94.00 $83.00 $94.00 $94.00 1,000
2019-09-17 $83.89 $97.36 $83.89 $86.00 $86.00 24,113
2019-09-16 $80.80 $100.54 $80.80 $90.00 $90.00 21,000
2019-09-13 $73.00 $87.54 $72.10 $83.83 $83.83 19,500
2019-09-12 $79.40 $79.40 $79.40 $79.40 $79.40 90
2019-09-11 $53.00 $87.00 $51.40 $79.40 $79.40 27,800
2019-09-10 $61.03 $61.03 $55.50 $55.50 $55.50 500
2019-09-09 $44.70 $60.62 $43.90 $50.86 $50.86 20,613
2019-09-06 $43.20 $51.00 $42.30 $46.00 $46.00 8,900
2019-09-05 $42.05 $45.30 $42.00 $42.00 $42.00 6,605
2019-09-04 $43.50 $43.50 $41.54 $42.00 $42.00 602
2019-09-03 $42.80 $42.80 $42.80 $42.80 $42.80 0
2019-08-30 $42.80 $42.80 $42.80 $42.80 $42.80 100
2019-08-29 $42.25 $42.25 $42.25 $42.25 $42.25 2
2019-08-28 $45.00 $45.00 $45.00 $45.00 $45.00 32
2019-08-27 $45.00 $45.00 $45.00 $45.00 $45.00 1
2019-08-26 $45.00 $45.00 $45.00 $45.00 $45.00 1,000
2019-08-23 $46.00 $46.00 $46.00 $46.00 $46.00 4
2019-08-22 $46.00 $46.00 $46.00 $46.00 $46.00 1
2019-08-21 $46.00 $46.00 $46.00 $46.00 $46.00 2
2019-08-19 $46.00 $46.00 $46.00 $46.00 $46.00 2
2019-08-16 $46.00 $46.00 $46.00 $46.00 $46.00 5
2019-08-15 $46.00 $46.00 $46.00 $46.00 $46.00 243
2019-08-12 $45.85 $45.85 $45.85 $45.85 $45.85 4
2019-08-07 $45.85 $45.85 $45.85 $45.85 $45.85 4
2019-08-06 $45.85 $45.85 $45.85 $45.85 $45.85 10
2019-08-05 $45.85 $45.85 $45.85 $45.85 $45.85 100
2019-08-02 $45.85 $45.85 $45.85 $45.85 $45.85 2
2019-08-01 $45.85 $45.85 $45.85 $45.85 $45.85 57
2019-07-31 $45.85 $45.85 $45.85 $45.85 $45.85 10
2019-07-30 $45.85 $45.85 $45.85 $45.85 $45.85 0
2019-07-29 $45.85 $45.85 $45.85 $45.85 $45.85 10
2019-07-26 $45.85 $45.85 $45.85 $45.85 $45.85 0
2019-07-25 $45.85 $45.85 $45.85 $45.85 $45.85 86
2019-07-24 $45.85 $45.85 $45.85 $45.85 $45.85 0
2019-07-23 $45.85 $45.85 $45.85 $45.85 $45.85 4
2019-07-22 $45.85 $45.85 $45.85 $45.85 $45.85 0
2019-07-19 $45.85 $45.85 $45.85 $45.85 $45.85 100
2019-07-18 $45.85 $45.85 $45.85 $45.85 $45.85 52
2019-07-17 $45.85 $45.85 $45.85 $45.85 $45.85 0
2019-07-16 $45.85 $45.85 $45.85 $45.85 $45.85 0
2019-07-15 $45.85 $45.85 $45.85 $45.85 $45.85 1,973
2019-07-12 $45.80 $45.80 $45.80 $45.80 $45.80 0
2019-07-11 $45.80 $45.80 $45.80 $45.80 $45.80 0
2019-07-10 $45.80 $45.80 $45.80 $45.80 $45.80 0
2019-07-09 $45.80 $45.80 $45.80 $45.80 $45.80 0
2019-07-08 $45.80 $45.80 $45.80 $45.80 $45.80 0
2019-07-05 $45.80 $45.80 $45.80 $45.80 $45.80 2
2019-07-03 $45.80 $45.80 $45.80 $45.80 $45.80 1
2019-07-02 $45.80 $45.80 $45.80 $45.80 $45.80 0
2019-07-01 $45.80 $45.80 $45.80 $45.80 $45.80 18
2019-06-28 $45.80 $45.80 $45.80 $45.80 $45.80 1
2019-06-27 $45.80 $45.80 $45.80 $45.80 $45.80 0
2019-06-26 $45.80 $45.80 $45.80 $45.80 $45.80 12
2019-06-25 $45.80 $45.80 $45.80 $45.80 $45.80 0
2019-06-24 $45.80 $45.80 $45.80 $45.80 $45.80 56
2019-06-21 $45.80 $45.80 $45.80 $45.80 $45.80 1
2019-06-19 $44.00 $45.80 $44.00 $45.80 $45.80 492
2018-11-05 $38.50 $38.50 $38.50 $38.50 $38.50 1
2018-11-02 $38.50 $38.50 $38.50 $38.50 $38.50 0
2018-11-01 $38.50 $38.50 $38.50 $38.50 $38.50 3
2018-10-31 $38.50 $38.50 $38.50 $38.50 $38.50 2
2018-10-30 $38.50 $38.50 $38.50 $38.50 $38.50 2
2018-10-29 $38.50 $38.50 $38.50 $38.50 $38.50 0
2018-10-26 $38.50 $38.50 $38.50 $38.50 $38.50 0
2018-10-25 $38.50 $38.50 $38.50 $38.50 $38.50 2
2018-10-24 $38.50 $38.50 $38.50 $38.50 $38.50 0
2018-10-23 $38.50 $38.50 $38.50 $38.50 $38.50 0
2018-10-22 $38.50 $38.50 $38.50 $38.50 $38.50 0
2018-10-19 $38.50 $38.50 $38.50 $38.50 $38.50 398
2018-10-18 $38.42 $38.42 $38.42 $38.42 $38.42 225
2018-10-17 $36.99 $36.99 $36.99 $36.99 $36.99 150
2018-10-16 $38.14 $38.14 $38.14 $38.14 $38.14 0
2018-10-15 $38.14 $38.14 $38.14 $38.14 $38.14 123
2018-10-12 $38.14 $38.14 $38.14 $38.14 $38.14 0
2018-10-11 $38.14 $38.14 $38.14 $38.14 $38.14 95
2018-10-10 $38.14 $38.14 $38.14 $38.14 $38.14 0
2018-10-09 $38.00 $38.14 $38.00 $38.14 $38.14 447
2018-10-08 $38.01 $38.01 $38.01 $38.01 $38.01 0
2018-10-05 $38.01 $38.01 $38.01 $38.01 $38.01 100
2018-10-04 $38.01 $38.01 $38.01 $38.01 $38.01 0
2018-10-03 $38.01 $38.01 $38.01 $38.01 $38.01 200
2018-10-02 $37.26 $37.26 $37.26 $37.26 $37.26 3
2018-10-01 $37.26 $37.26 $37.26 $37.26 $37.26 2
2018-09-28 $37.26 $37.26 $37.26 $37.26 $37.26 300
2018-09-27 $37.40 $37.40 $37.40 $37.40 $37.40 0
2018-09-26 $37.40 $37.40 $37.40 $37.40 $37.40 0
2018-09-25 $37.40 $37.40 $37.40 $37.40 $37.40 198
2018-09-24 $38.48 $38.48 $38.48 $38.48 $38.48 153
2018-09-21 $39.64 $39.64 $39.64 $39.64 $39.64 103
2018-09-20 $43.27 $43.27 $38.94 $38.94 $38.94 220
2018-09-19 $39.68 $39.68 $39.68 $39.68 $39.68 102
2018-09-18 $37.63 $37.66 $37.63 $37.66 $37.66 800
2018-09-17 $38.61 $38.61 $38.61 $38.61 $38.61 2
2018-09-14 $38.61 $38.61 $38.61 $38.61 $38.61 2
2018-09-13 $38.61 $38.61 $38.61 $38.61 $38.61 1
2018-09-12 $38.61 $38.61 $38.61 $38.61 $38.61 60
2018-09-11 $38.61 $38.61 $38.61 $38.61 $38.61 12
2018-09-10 $38.61 $38.61 $38.61 $38.61 $38.61 368
2018-09-07 $39.32 $39.32 $38.87 $38.87 $38.87 602
2018-09-06 $40.00 $40.00 $40.00 $40.00 $40.00 2
2018-09-05 $40.00 $40.00 $40.00 $40.00 $40.00 2
2018-09-04 $40.00 $40.00 $40.00 $40.00 $40.00 8
2018-08-31 $40.00 $40.00 $40.00 $40.00 $40.00 466
2018-08-30 $40.00 $40.00 $40.00 $40.00 $40.00 28
2018-08-29 $40.00 $40.00 $40.00 $40.00 $40.00 2
2018-08-28 $40.00 $40.00 $40.00 $40.00 $40.00 4
2018-08-27 $40.00 $40.00 $40.00 $40.00 $40.00 4
2018-08-24 $40.00 $40.00 $40.00 $40.00 $40.00 2
2018-08-23 $40.00 $40.00 $40.00 $40.00 $40.00 2
2018-08-22 $40.00 $40.00 $40.00 $40.00 $40.00 2
2018-08-21 $40.00 $40.00 $40.00 $40.00 $40.00 2
2018-08-20 $40.00 $40.00 $40.00 $40.00 $40.00 3
2018-08-17 $40.00 $40.00 $40.00 $40.00 $40.00 16
2018-08-16 $40.00 $40.00 $40.00 $40.00 $40.00 3
2018-08-15 $40.00 $40.00 $40.00 $40.00 $40.00 3
2018-08-14 $40.00 $40.00 $40.00 $40.00 $40.00 305
2018-08-13 $44.13 $44.13 $44.13 $44.13 $44.13 2

Market Vectors Indian RupeeUSD ETN (INR) News Headlines

Lithium Americas to get $2.26 bln US DOE loan for Nevada mine

None

reuters.com March 14, 2024

Ioneer moves closer to Nevada lithium mine approval with start of public review

None

reuters.com April 12, 2024
Recent Market Vectors Indian RupeeUSD ETN (INR) News
Similar Companies to Market Vectors Indian RupeeUSD ETN (INR) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.