Inseego Corp (INSG) Exchange: NASDAQ
Data as of April 16, 2024
$2.32 ($-0.15) -6.07%
Inseego Corp - Daily Information
Click for more stock information on Inseego Corp.| Daily Information | Data |
|---|---|
| Date | April 16, 2024 |
| Open | $2.50 |
| Previous Close | $2.32 |
| High | $2.58 |
| Low | $2.31 |
| Adjusted Open | $2.50 |
| Previous Adjusted Close | $2.32 |
| Adjusted High | $2.58 |
| Adjusted Low | $2.31 |
About Inseego Corp (INSG)
Inseego Corp (INSG) is a global industry leader that develops and delivers cutting-edge hardware, software, and services for 5G and IoT markets. In business since 1999 and headquartered in San Diego, California, the company is known for its cost-effective mobility and IoT products and cloud services offerings. The company has a global footprint serving over 40 countries, featuring products including asset trackers, in-vehicle routers, mobile hotspots, 5G fixed wireless access products and cloud services. INSG has experienced energetic growth since its inception, with a 60% compounded annual growth rate since their 2014 initial public offering and a series of strategic acquisitions since then. Inseego has achieved profitability in many of their core markets by leveraging their strong SD-WAN, managed network and security services. Over the past two years, the company has achieved over 200% growth in their 5G-related business due to increased 5G operators and device makers â complementing the companyâs existing successful portfolio of LTE products. INSG also continues to expand their core skillsets, such as their recently announced partnership with Amazon Web Services to strengthen their Internet of Things and cloud computing capabilities. Inseego is looking to continue their momentum into 2021, with many exciting new products and services expected to be rolled out in the coming years. With a strong track record of sustained growth, cost and operational efficiencies, and a broad scope of technologies, Inseego Corp is well-positioned to continue to serve and expand their presence in 5G and IoT markets across the globe.
Invest in Inseego Corp (INSG)
Historical Stock Data for Inseego Corp (INSG)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $2.50 | $2.58 | $2.31 | $2.32 | $2.32 | 33,082 |
| 2024-04-11 | $2.56 | $2.59 | $2.45 | $2.47 | $2.47 | 29,159 |
| 2024-04-10 | $2.55 | $2.70 | $2.54 | $2.55 | $2.55 | 47,237 |
| 2024-04-09 | $2.70 | $2.84 | $2.62 | $2.64 | $2.64 | 78,494 |
| 2024-04-08 | $2.60 | $2.74 | $2.58 | $2.70 | $2.70 | 45,691 |
| 2024-04-05 | $2.68 | $2.74 | $2.54 | $2.55 | $2.55 | 40,576 |
| 2024-04-04 | $2.82 | $2.83 | $2.65 | $2.67 | $2.67 | 46,561 |
| 2024-04-03 | $2.68 | $2.80 | $2.67 | $2.78 | $2.78 | 74,792 |
| 2024-04-02 | $2.75 | $2.83 | $2.65 | $2.72 | $2.72 | 53,000 |
| 2024-04-01 | $2.79 | $2.90 | $2.71 | $2.78 | $2.78 | 99,988 |
| 2024-03-28 | $2.81 | $3.12 | $2.77 | $2.80 | $2.80 | 88,532 |
| 2024-03-27 | $2.87 | $3.00 | $2.80 | $2.86 | $2.86 | 44,297 |
| 2024-03-26 | $2.95 | $3.01 | $2.83 | $2.86 | $2.86 | 79,139 |
| 2024-03-25 | $3.00 | $3.08 | $2.85 | $2.92 | $2.92 | 109,280 |
| 2024-03-22 | $3.12 | $3.12 | $2.88 | $2.97 | $2.97 | 107,102 |
| 2024-03-21 | $3.06 | $3.24 | $3.04 | $3.16 | $3.16 | 50,903 |
| 2024-03-20 | $2.90 | $3.05 | $2.90 | $3.04 | $3.04 | 26,494 |
| 2024-03-19 | $2.78 | $2.94 | $2.78 | $2.90 | $2.90 | 115,629 |
| 2024-03-18 | $2.91 | $2.99 | $2.81 | $2.84 | $2.84 | 85,880 |
| 2024-03-15 | $2.76 | $2.94 | $2.70 | $2.86 | $2.86 | 87,799 |
| 2024-03-14 | $3.01 | $3.10 | $2.75 | $2.79 | $2.79 | 180,424 |
| 2024-03-13 | $3.09 | $3.33 | $3.00 | $3.02 | $3.02 | 33,355 |
| 2024-03-12 | $3.41 | $3.43 | $3.02 | $3.09 | $3.09 | 112,266 |
| 2024-03-11 | $3.55 | $3.65 | $3.39 | $3.39 | $3.39 | 108,000 |
| 2024-03-08 | $3.02 | $3.63 | $3.02 | $3.51 | $3.51 | 197,640 |
| 2024-03-07 | $2.74 | $3.27 | $2.74 | $3.03 | $3.03 | 123,885 |
| 2024-03-06 | $2.84 | $2.92 | $2.60 | $2.71 | $2.71 | 80,288 |
| 2024-03-05 | $3.20 | $3.21 | $2.84 | $2.89 | $2.89 | 81,736 |
| 2024-03-04 | $3.36 | $3.49 | $3.20 | $3.22 | $3.22 | 101,641 |
| 2024-03-01 | $3.10 | $3.46 | $2.90 | $3.33 | $3.33 | 184,447 |
| 2024-02-29 | $2.41 | $3.26 | $2.37 | $3.04 | $3.04 | 542,373 |
| 2024-02-28 | $2.22 | $2.39 | $2.15 | $2.23 | $2.23 | 101,709 |
| 2024-02-27 | $2.19 | $2.27 | $2.13 | $2.20 | $2.20 | 92,698 |
| 2024-02-26 | $2.27 | $2.31 | $2.09 | $2.09 | $2.09 | 84,950 |
| 2024-02-23 | $2.62 | $2.72 | $2.08 | $2.26 | $2.26 | 167,872 |
| 2024-02-22 | $3.17 | $3.26 | $2.68 | $2.74 | $2.74 | 139,398 |
| 2024-02-21 | $3.22 | $3.30 | $3.10 | $3.13 | $3.13 | 45,686 |
| 2024-02-20 | $3.33 | $3.44 | $3.10 | $3.32 | $3.32 | 88,081 |
| 2024-02-16 | $3.68 | $3.74 | $3.25 | $3.39 | $3.39 | 128,131 |
| 2024-02-15 | $2.89 | $3.72 | $2.89 | $3.61 | $3.61 | 221,099 |
| 2024-02-14 | $2.64 | $3.00 | $2.61 | $2.88 | $2.88 | 57,598 |
| 2024-02-13 | $2.84 | $2.85 | $2.54 | $2.60 | $2.60 | 104,415 |
| 2024-02-12 | $2.67 | $3.10 | $2.66 | $2.86 | $2.86 | 131,456 |
| 2024-02-09 | $2.52 | $2.74 | $2.52 | $2.61 | $2.61 | 75,497 |
| 2024-02-08 | $2.55 | $2.64 | $2.32 | $2.53 | $2.53 | 71,098 |
| 2024-02-07 | $2.63 | $2.65 | $2.52 | $2.56 | $2.56 | 66,509 |
| 2024-02-06 | $2.52 | $2.69 | $2.52 | $2.62 | $2.62 | 84,374 |
| 2024-02-05 | $2.30 | $2.58 | $2.22 | $2.57 | $2.57 | 91,606 |
| 2024-02-02 | $2.22 | $2.35 | $2.15 | $2.33 | $2.33 | 69,879 |
| 2024-02-01 | $2.20 | $2.26 | $2.10 | $2.22 | $2.22 | 33,017 |
| 2024-01-31 | $2.29 | $2.35 | $2.18 | $2.19 | $2.19 | 54,890 |
| 2024-01-30 | $2.29 | $2.41 | $2.25 | $2.28 | $2.28 | 113,780 |
| 2024-01-29 | $2.33 | $2.38 | $2.12 | $2.38 | $2.38 | 146,775 |
| 2024-01-26 | $2.04 | $2.30 | $2.04 | $2.30 | $2.30 | 137,718 |
| 2024-01-25 | $2.41 | $2.43 | $1.90 | $2.07 | $2.07 | 237,305 |
| 2024-01-24 | $1.92 | $2.86 | $1.87 | $2.44 | $2.44 | 530,977 |
| 2024-01-23 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 826,684 |
| 2024-01-22 | $0.18 | $0.19 | $0.16 | $0.18 | $0.18 | 1,542,218 |
| 2024-01-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 416,444 |
| 2024-01-18 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 195,768 |
| 2024-01-17 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 649,643 |
| 2024-01-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 900,027 |
| 2024-01-12 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 914,721 |
| 2024-01-11 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 454,110 |
| 2024-01-10 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 452,610 |
| 2024-01-09 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 230,229 |
| 2024-01-08 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 332,962 |
| 2024-01-05 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 606,767 |
| 2024-01-04 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 355,222 |
| 2024-01-03 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 350,828 |
| 2024-01-02 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 395,144 |
| 2023-12-29 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 987,004 |
| 2023-12-28 | $0.24 | $0.26 | $0.22 | $0.22 | $0.22 | 1,484,147 |
| 2023-12-27 | $0.23 | $0.25 | $0.22 | $0.24 | $0.24 | 1,254,324 |
| 2023-12-26 | $0.22 | $0.25 | $0.22 | $0.22 | $0.22 | 1,349,523 |
| 2023-12-22 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 674,454 |
| 2023-12-21 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 367,369 |
| 2023-12-20 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 609,248 |
| 2023-12-19 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 427,428 |
| 2023-12-18 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 446,030 |
| 2023-12-15 | $0.28 | $0.28 | $0.24 | $0.24 | $0.24 | 667,664 |
| 2023-12-14 | $0.25 | $0.29 | $0.24 | $0.27 | $0.27 | 1,191,373 |
| 2023-12-13 | $0.24 | $0.25 | $0.20 | $0.25 | $0.25 | 758,867 |
| 2023-12-12 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 561,194 |
| 2023-12-11 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 646,952 |
| 2023-12-08 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 574,077 |
| 2023-12-07 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 672,020 |
| 2023-12-06 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 314,915 |
| 2023-12-05 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 537,606 |
| 2023-12-04 | $0.24 | $0.27 | $0.24 | $0.25 | $0.25 | 799,575 |
| 2023-12-01 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 974,448 |
| 2023-11-30 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 556,316 |
| 2023-11-29 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 816,527 |
| 2023-11-28 | $0.23 | $0.25 | $0.22 | $0.23 | $0.23 | 1,603,657 |
| 2023-11-27 | $0.19 | $0.24 | $0.19 | $0.23 | $0.23 | 3,976,949 |
| 2023-11-24 | $0.19 | $0.20 | $0.17 | $0.19 | $0.19 | 980,764 |
| 2023-11-22 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 1,829,778 |
| 2023-11-21 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 1,625,696 |
| 2023-11-20 | $0.24 | $0.25 | $0.21 | $0.22 | $0.22 | 2,346,529 |
| 2023-11-17 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 1,704,508 |
| 2023-11-16 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 906,668 |
| 2023-11-15 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 716,603 |
| 2023-11-14 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 1,152,797 |
| 2023-11-13 | $0.26 | $0.28 | $0.25 | $0.25 | $0.25 | 739,690 |
| 2023-11-10 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 1,346,648 |
| 2023-11-09 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 1,081,974 |
| 2023-11-08 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 569,740 |
| 2023-11-07 | $0.32 | $0.34 | $0.31 | $0.32 | $0.32 | 1,204,220 |
| 2023-11-06 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 732,046 |
| 2023-11-03 | $0.35 | $0.40 | $0.30 | $0.37 | $0.37 | 3,440,103 |
| 2023-11-02 | $0.43 | $0.60 | $0.42 | $0.52 | $0.52 | 1,987,923 |
| 2023-11-01 | $0.44 | $0.44 | $0.40 | $0.44 | $0.44 | 767,288 |
| 2023-10-31 | $0.35 | $0.47 | $0.34 | $0.45 | $0.45 | 1,836,983 |
| 2023-10-30 | $0.31 | $0.35 | $0.31 | $0.33 | $0.33 | 253,668 |
| 2023-10-27 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 655,192 |
| 2023-10-26 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 340,702 |
| 2023-10-25 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 330,973 |
| 2023-10-24 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 327,616 |
| 2023-10-23 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 237,982 |
| 2023-10-20 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 375,174 |
| 2023-10-19 | $0.38 | $0.39 | $0.35 | $0.35 | $0.35 | 676,821 |
| 2023-10-18 | $0.40 | $0.41 | $0.38 | $0.38 | $0.38 | 223,579 |
| 2023-10-17 | $0.39 | $0.42 | $0.39 | $0.40 | $0.40 | 318,551 |
| 2023-10-16 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 236,089 |
| 2023-10-13 | $0.40 | $0.41 | $0.38 | $0.40 | $0.40 | 394,044 |
| 2023-10-12 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 481,193 |
| 2023-10-11 | $0.42 | $0.43 | $0.41 | $0.41 | $0.41 | 177,045 |
| 2023-10-10 | $0.41 | $0.45 | $0.41 | $0.43 | $0.43 | 333,549 |
| 2023-10-09 | $0.42 | $0.43 | $0.40 | $0.42 | $0.42 | 248,815 |
| 2023-10-06 | $0.40 | $0.44 | $0.39 | $0.41 | $0.41 | 517,641 |
| 2023-10-05 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 256,716 |
| 2023-10-04 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 231,081 |
| 2023-10-03 | $0.42 | $0.43 | $0.40 | $0.40 | $0.40 | 178,462 |
| 2023-10-02 | $0.45 | $0.46 | $0.42 | $0.42 | $0.42 | 435,487 |
| 2023-09-29 | $0.40 | $0.44 | $0.40 | $0.42 | $0.42 | 323,282 |
| 2023-09-28 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 222,575 |
| 2023-09-27 | $0.39 | $0.41 | $0.38 | $0.41 | $0.41 | 478,309 |
| 2023-09-26 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 365,371 |
| 2023-09-25 | $0.40 | $0.42 | $0.39 | $0.39 | $0.39 | 264,789 |
| 2023-09-22 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 425,773 |
| 2023-09-21 | $0.42 | $0.43 | $0.39 | $0.40 | $0.40 | 723,969 |
| 2023-09-20 | $0.40 | $0.46 | $0.40 | $0.42 | $0.42 | 864,431 |
| 2023-09-19 | $0.42 | $0.44 | $0.39 | $0.40 | $0.40 | 865,296 |
| 2023-09-18 | $0.45 | $0.46 | $0.41 | $0.41 | $0.41 | 1,142,808 |
| 2023-09-15 | $0.47 | $0.48 | $0.44 | $0.44 | $0.44 | 1,428,562 |
| 2023-09-14 | $0.47 | $0.50 | $0.46 | $0.47 | $0.47 | 618,736 |
| 2023-09-13 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 563,640 |
| 2023-09-12 | $0.47 | $0.51 | $0.46 | $0.49 | $0.49 | 500,930 |
| 2023-09-11 | $0.48 | $0.50 | $0.45 | $0.46 | $0.46 | 1,123,194 |
| 2023-09-08 | $0.50 | $0.52 | $0.48 | $0.50 | $0.50 | 601,024 |
| 2023-09-07 | $0.54 | $0.54 | $0.48 | $0.48 | $0.48 | 1,297,531 |
| 2023-09-06 | $0.58 | $0.59 | $0.54 | $0.55 | $0.55 | 666,307 |
| 2023-09-05 | $0.63 | $0.63 | $0.58 | $0.58 | $0.58 | 371,783 |
| 2023-09-01 | $0.66 | $0.66 | $0.63 | $0.63 | $0.63 | 385,421 |
| 2023-08-31 | $0.66 | $0.70 | $0.63 | $0.64 | $0.64 | 429,376 |
| 2023-08-30 | $0.61 | $0.68 | $0.61 | $0.67 | $0.67 | 373,359 |
| 2023-08-29 | $0.61 | $0.65 | $0.61 | $0.62 | $0.62 | 202,764 |
| 2023-08-28 | $0.63 | $0.65 | $0.61 | $0.63 | $0.63 | 202,110 |
| 2023-08-25 | $0.62 | $0.65 | $0.61 | $0.63 | $0.63 | 155,725 |
| 2023-08-24 | $0.63 | $0.63 | $0.61 | $0.62 | $0.62 | 214,728 |
| 2023-08-23 | $0.62 | $0.63 | $0.61 | $0.62 | $0.62 | 251,825 |
| 2023-08-22 | $0.57 | $0.65 | $0.57 | $0.62 | $0.62 | 709,375 |
| 2023-08-21 | $0.58 | $0.59 | $0.55 | $0.56 | $0.56 | 382,392 |
| 2023-08-18 | $0.58 | $0.60 | $0.58 | $0.58 | $0.58 | 269,423 |
| 2023-08-17 | $0.59 | $0.62 | $0.58 | $0.60 | $0.60 | 330,675 |
| 2023-08-16 | $0.62 | $0.63 | $0.58 | $0.59 | $0.59 | 237,898 |
| 2023-08-15 | $0.63 | $0.65 | $0.60 | $0.62 | $0.62 | 499,867 |
| 2023-08-14 | $0.65 | $0.67 | $0.65 | $0.65 | $0.65 | 362,184 |
| 2023-08-11 | $0.66 | $0.69 | $0.65 | $0.66 | $0.66 | 379,894 |
| 2023-08-10 | $0.66 | $0.69 | $0.66 | $0.66 | $0.66 | 418,652 |
| 2023-08-09 | $0.72 | $0.73 | $0.65 | $0.66 | $0.66 | 884,645 |
| 2023-08-08 | $0.76 | $0.77 | $0.72 | $0.73 | $0.73 | 545,451 |
| 2023-08-07 | $0.84 | $0.86 | $0.76 | $0.78 | $0.78 | 616,106 |
| 2023-08-04 | $0.84 | $0.90 | $0.82 | $0.86 | $0.86 | 672,952 |
| 2023-08-03 | $0.77 | $0.94 | $0.76 | $0.87 | $0.87 | 2,536,360 |
| 2023-08-02 | $0.70 | $0.78 | $0.69 | $0.74 | $0.74 | 690,740 |
| 2023-08-01 | $0.76 | $0.77 | $0.71 | $0.75 | $0.75 | 577,771 |
| 2023-07-31 | $0.73 | $0.78 | $0.73 | $0.77 | $0.77 | 447,955 |
| 2023-07-28 | $0.68 | $0.74 | $0.67 | $0.73 | $0.73 | 600,579 |
| 2023-07-27 | $0.72 | $0.82 | $0.63 | $0.67 | $0.67 | 1,585,810 |
| 2023-07-26 | $0.70 | $0.76 | $0.70 | $0.72 | $0.72 | 647,119 |
| 2023-07-25 | $0.72 | $0.75 | $0.70 | $0.70 | $0.70 | 388,804 |
| 2023-07-24 | $0.78 | $0.79 | $0.71 | $0.72 | $0.72 | 860,024 |
| 2023-07-21 | $0.84 | $0.85 | $0.79 | $0.81 | $0.81 | 268,882 |
| 2023-07-20 | $0.78 | $0.85 | $0.78 | $0.84 | $0.84 | 491,054 |
| 2023-07-19 | $0.78 | $0.85 | $0.76 | $0.82 | $0.82 | 817,174 |
| 2023-07-18 | $0.75 | $0.81 | $0.74 | $0.79 | $0.79 | 347,678 |
| 2023-07-17 | $0.76 | $0.80 | $0.74 | $0.76 | $0.76 | 286,299 |
| 2023-07-14 | $0.80 | $0.82 | $0.76 | $0.77 | $0.77 | 488,165 |
| 2023-07-13 | $0.78 | $0.85 | $0.75 | $0.81 | $0.81 | 624,632 |
| 2023-07-12 | $0.72 | $0.80 | $0.71 | $0.77 | $0.77 | 865,474 |
| 2023-07-11 | $0.68 | $0.73 | $0.68 | $0.71 | $0.71 | 388,199 |
| 2023-07-10 | $0.63 | $0.70 | $0.61 | $0.69 | $0.69 | 1,000,648 |
| 2023-07-07 | $0.66 | $0.69 | $0.64 | $0.64 | $0.64 | 586,654 |
| 2023-07-06 | $0.67 | $0.68 | $0.64 | $0.65 | $0.65 | 531,935 |
| 2023-07-05 | $0.72 | $0.73 | $0.68 | $0.69 | $0.69 | 646,589 |
| 2023-07-03 | $0.67 | $0.74 | $0.66 | $0.73 | $0.73 | 992,538 |
| 2023-06-30 | $0.63 | $0.66 | $0.62 | $0.64 | $0.64 | 842,060 |
| 2023-06-29 | $0.59 | $0.68 | $0.59 | $0.65 | $0.65 | 1,274,971 |
| 2023-06-28 | $0.57 | $0.61 | $0.57 | $0.60 | $0.60 | 1,661,886 |
| 2023-06-27 | $0.65 | $0.66 | $0.57 | $0.57 | $0.57 | 2,127,522 |
| 2023-06-26 | $0.69 | $0.69 | $0.57 | $0.64 | $0.64 | 2,413,914 |
| 2023-06-23 | $0.75 | $0.79 | $0.66 | $0.66 | $0.66 | 13,301,850 |
| 2023-06-22 | $0.73 | $0.76 | $0.70 | $0.76 | $0.76 | 893,970 |
| 2023-06-21 | $0.80 | $0.81 | $0.73 | $0.73 | $0.73 | 1,140,590 |
| 2023-06-20 | $0.83 | $0.83 | $0.78 | $0.80 | $0.80 | 974,953 |
| 2023-06-16 | $0.89 | $0.89 | $0.82 | $0.83 | $0.83 | 1,936,536 |
| 2023-06-15 | $0.86 | $0.89 | $0.84 | $0.87 | $0.87 | 924,451 |
| 2023-06-14 | $0.95 | $0.95 | $0.85 | $0.87 | $0.87 | 822,403 |
| 2023-06-13 | $0.91 | $0.94 | $0.82 | $0.93 | $0.93 | 955,898 |
| 2023-06-12 | $0.85 | $0.91 | $0.76 | $0.90 | $0.90 | 1,544,744 |
| 2023-06-09 | $0.87 | $0.88 | $0.85 | $0.85 | $0.85 | 538,516 |
| 2023-06-08 | $0.94 | $0.97 | $0.85 | $0.88 | $0.88 | 1,542,325 |
| 2023-06-07 | $0.99 | $1.03 | $0.94 | $0.95 | $0.95 | 927,760 |
| 2023-06-06 | $1.00 | $1.04 | $0.98 | $1.00 | $1.00 | 591,850 |
| 2023-06-05 | $1.07 | $1.11 | $0.99 | $1.00 | $1.00 | 790,851 |
| 2023-06-02 | $1.10 | $1.15 | $1.03 | $1.09 | $1.09 | 1,127,243 |
| 2023-06-01 | $1.05 | $1.08 | $1.00 | $1.05 | $1.05 | 722,941 |
| 2023-05-31 | $1.08 | $1.14 | $1.03 | $1.07 | $1.07 | 855,025 |
| 2023-05-30 | $1.01 | $1.10 | $0.98 | $1.07 | $1.07 | 1,250,542 |
| 2023-05-26 | $0.95 | $1.05 | $0.92 | $1.01 | $1.01 | 633,289 |
| 2023-05-25 | $1.01 | $1.01 | $0.90 | $0.96 | $0.96 | 558,992 |
| 2023-05-24 | $0.98 | $1.03 | $0.97 | $1.00 | $1.00 | 769,401 |
| 2023-05-23 | $0.98 | $1.05 | $0.98 | $0.99 | $0.99 | 812,055 |
| 2023-05-22 | $1.03 | $1.04 | $0.95 | $1.02 | $1.02 | 1,095,806 |
| 2023-05-19 | $1.07 | $1.13 | $1.03 | $1.04 | $1.04 | 808,413 |
| 2023-05-18 | $1.08 | $1.15 | $1.04 | $1.08 | $1.08 | 1,500,205 |
| 2023-05-17 | $1.01 | $1.08 | $1.00 | $1.07 | $1.07 | 845,562 |
| 2023-05-16 | $1.06 | $1.06 | $1.01 | $1.01 | $1.01 | 758,470 |
| 2023-05-15 | $0.92 | $1.05 | $0.90 | $1.04 | $1.04 | 809,054 |
| 2023-05-12 | $0.91 | $0.93 | $0.88 | $0.92 | $0.92 | 560,494 |
| 2023-05-11 | $0.95 | $0.97 | $0.87 | $0.92 | $0.92 | 1,074,335 |
| 2023-05-10 | $1.02 | $1.04 | $0.96 | $0.97 | $0.97 | 997,345 |
| 2023-05-09 | $1.15 | $1.17 | $1.00 | $1.05 | $1.05 | 2,022,763 |
| 2023-05-08 | $0.90 | $1.23 | $0.89 | $1.18 | $1.18 | 5,530,566 |
| 2023-05-05 | $0.83 | $0.90 | $0.78 | $0.89 | $0.89 | 2,221,616 |
| 2023-05-04 | $0.65 | $0.91 | $0.64 | $0.83 | $0.83 | 18,085,643 |
| 2023-05-03 | $0.57 | $0.58 | $0.54 | $0.54 | $0.54 | 776,645 |
| 2023-05-02 | $0.59 | $0.59 | $0.56 | $0.57 | $0.57 | 314,640 |
| 2023-05-01 | $0.59 | $0.60 | $0.58 | $0.58 | $0.58 | 353,250 |
| 2023-04-28 | $0.58 | $0.65 | $0.58 | $0.60 | $0.60 | 267,072 |
| 2023-04-27 | $0.58 | $0.61 | $0.57 | $0.61 | $0.61 | 262,894 |
| 2023-04-26 | $0.61 | $0.62 | $0.58 | $0.58 | $0.58 | 317,839 |
| 2023-04-25 | $0.67 | $0.67 | $0.61 | $0.61 | $0.61 | 305,577 |
| 2023-04-24 | $0.66 | $0.70 | $0.63 | $0.64 | $0.64 | 263,500 |
| 2023-04-21 | $0.63 | $0.67 | $0.60 | $0.66 | $0.66 | 1,132,470 |
| 2023-04-20 | $0.65 | $0.65 | $0.58 | $0.59 | $0.59 | 580,253 |
| 2023-04-19 | $0.65 | $0.66 | $0.63 | $0.65 | $0.65 | 405,337 |
| 2023-04-18 | $0.67 | $0.69 | $0.62 | $0.65 | $0.65 | 487,188 |
| 2023-04-17 | $0.65 | $0.70 | $0.63 | $0.66 | $0.66 | 626,313 |
| 2023-04-14 | $0.65 | $0.67 | $0.64 | $0.65 | $0.65 | 487,922 |
| 2023-04-13 | $0.59 | $0.69 | $0.59 | $0.65 | $0.65 | 1,367,045 |
| 2023-04-12 | $0.61 | $0.61 | $0.58 | $0.59 | $0.59 | 386,281 |
| 2023-04-11 | $0.63 | $0.63 | $0.60 | $0.61 | $0.61 | 522,539 |
| 2023-04-10 | $0.58 | $0.61 | $0.56 | $0.60 | $0.60 | 1,042,516 |
| 2023-04-06 | $0.49 | $0.58 | $0.47 | $0.57 | $0.57 | 918,493 |
| 2023-04-05 | $0.53 | $0.54 | $0.48 | $0.49 | $0.49 | 1,476,125 |
| 2023-04-04 | $0.57 | $0.57 | $0.53 | $0.53 | $0.53 | 922,063 |
| 2023-04-03 | $0.59 | $0.59 | $0.55 | $0.55 | $0.55 | 622,635 |
| 2023-03-31 | $0.57 | $0.59 | $0.57 | $0.58 | $0.58 | 588,844 |
| 2023-03-30 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 454,376 |
| 2023-03-29 | $0.58 | $0.59 | $0.57 | $0.58 | $0.58 | 753,742 |
| 2023-03-28 | $0.58 | $0.58 | $0.57 | $0.58 | $0.58 | 376,573 |
| 2023-03-27 | $0.58 | $0.59 | $0.57 | $0.58 | $0.58 | 563,615 |
| 2023-03-24 | $0.59 | $0.59 | $0.55 | $0.57 | $0.57 | 752,339 |
| 2023-03-23 | $0.60 | $0.61 | $0.58 | $0.59 | $0.59 | 537,229 |
| 2023-03-22 | $0.62 | $0.62 | $0.59 | $0.60 | $0.60 | 555,088 |
| 2023-03-21 | $0.60 | $0.61 | $0.59 | $0.60 | $0.60 | 812,147 |
| 2023-03-20 | $0.63 | $0.63 | $0.59 | $0.60 | $0.60 | 728,065 |
| 2023-03-17 | $0.63 | $0.64 | $0.61 | $0.62 | $0.62 | 1,159,684 |
| 2023-03-16 | $0.61 | $0.63 | $0.61 | $0.63 | $0.63 | 874,109 |
| 2023-03-15 | $0.64 | $0.64 | $0.60 | $0.61 | $0.61 | 797,708 |
| 2023-03-14 | $0.67 | $0.67 | $0.62 | $0.63 | $0.63 | 820,067 |
| 2023-03-13 | $0.66 | $0.68 | $0.64 | $0.66 | $0.66 | 496,239 |
| 2023-03-10 | $0.76 | $0.78 | $0.63 | $0.66 | $0.66 | 1,361,109 |
| 2023-03-09 | $0.80 | $0.81 | $0.75 | $0.75 | $0.75 | 547,370 |
| 2023-03-08 | $0.82 | $0.84 | $0.79 | $0.79 | $0.79 | 416,514 |
| 2023-03-07 | $0.83 | $0.85 | $0.80 | $0.82 | $0.82 | 452,737 |
| 2023-03-06 | $0.82 | $0.89 | $0.82 | $0.83 | $0.83 | 414,004 |
| 2023-03-03 | $0.80 | $0.84 | $0.80 | $0.82 | $0.82 | 471,698 |
| 2023-03-02 | $0.83 | $0.83 | $0.75 | $0.81 | $0.81 | 1,357,368 |
| 2023-03-01 | $0.90 | $0.91 | $0.85 | $0.85 | $0.85 | 413,631 |
| 2023-02-28 | $0.88 | $0.91 | $0.87 | $0.90 | $0.90 | 329,562 |
| 2023-02-27 | $0.88 | $0.90 | $0.86 | $0.87 | $0.87 | 393,636 |
| 2023-02-24 | $0.90 | $0.93 | $0.85 | $0.88 | $0.88 | 475,320 |
| 2023-02-23 | $0.91 | $0.94 | $0.89 | $0.90 | $0.90 | 353,469 |
| 2023-02-22 | $0.92 | $0.94 | $0.90 | $0.91 | $0.91 | 292,664 |
| 2023-02-21 | $0.96 | $0.96 | $0.90 | $0.91 | $0.91 | 558,030 |
| 2023-02-17 | $0.96 | $0.97 | $0.90 | $0.95 | $0.95 | 474,401 |
| 2023-02-16 | $0.98 | $0.99 | $0.93 | $0.94 | $0.94 | 322,909 |
| 2023-02-15 | $0.93 | $0.99 | $0.93 | $0.98 | $0.98 | 601,525 |
| 2023-02-14 | $0.94 | $0.98 | $0.90 | $0.94 | $0.94 | 423,710 |
| 2023-02-13 | $0.95 | $0.97 | $0.90 | $0.95 | $0.95 | 420,841 |
| 2023-02-10 | $0.99 | $0.99 | $0.93 | $0.95 | $0.95 | 534,934 |
| 2023-02-09 | $1.08 | $1.10 | $0.96 | $0.96 | $0.96 | 721,875 |
| 2023-02-08 | $1.10 | $1.16 | $1.07 | $1.07 | $1.07 | 323,655 |
| 2023-02-07 | $1.13 | $1.15 | $1.06 | $1.13 | $1.13 | 612,655 |
| 2023-02-06 | $1.18 | $1.20 | $1.12 | $1.13 | $1.13 | 505,963 |
| 2023-02-03 | $1.21 | $1.28 | $1.18 | $1.18 | $1.18 | 545,155 |
| 2023-02-02 | $1.19 | $1.30 | $1.19 | $1.25 | $1.25 | 884,716 |
| 2023-02-01 | $1.14 | $1.20 | $1.14 | $1.18 | $1.18 | 560,472 |
| 2023-01-31 | $1.12 | $1.16 | $1.12 | $1.16 | $1.16 | 397,311 |
| 2023-01-30 | $1.17 | $1.18 | $1.11 | $1.12 | $1.12 | 695,586 |
| 2023-01-27 | $1.12 | $1.18 | $1.09 | $1.17 | $1.17 | 817,681 |
| 2023-01-26 | $1.08 | $1.15 | $1.08 | $1.11 | $1.11 | 548,186 |
| 2023-01-25 | $1.04 | $1.07 | $0.99 | $1.06 | $1.06 | 494,206 |
| 2023-01-24 | $1.01 | $1.08 | $1.01 | $1.04 | $1.04 | 463,301 |
| 2023-01-23 | $0.97 | $1.05 | $0.95 | $1.03 | $1.03 | 815,630 |
| 2023-01-20 | $0.98 | $1.05 | $0.92 | $0.97 | $0.97 | 1,680,315 |
| 2023-01-19 | $1.11 | $1.11 | $0.96 | $0.96 | $0.96 | 1,010,193 |
| 2023-01-18 | $1.14 | $1.17 | $1.10 | $1.11 | $1.11 | 706,855 |
| 2023-01-17 | $1.15 | $1.15 | $1.09 | $1.10 | $1.10 | 610,914 |
| 2023-01-13 | $1.16 | $1.20 | $1.08 | $1.14 | $1.14 | 1,050,260 |
| 2023-01-12 | $1.10 | $1.20 | $1.07 | $1.19 | $1.19 | 984,256 |
| 2023-01-11 | $1.02 | $1.14 | $1.02 | $1.04 | $1.04 | 1,008,856 |
| 2023-01-10 | $1.00 | $1.14 | $0.96 | $1.01 | $1.01 | 906,429 |
| 2023-01-09 | $0.95 | $1.10 | $0.94 | $1.01 | $1.01 | 1,315,499 |
| 2023-01-06 | $0.87 | $0.92 | $0.82 | $0.89 | $0.89 | 542,567 |
| 2023-01-05 | $0.89 | $0.90 | $0.84 | $0.86 | $0.86 | 471,279 |
| 2023-01-04 | $0.89 | $0.92 | $0.86 | $0.87 | $0.87 | 794,494 |
| 2023-01-03 | $0.85 | $0.91 | $0.85 | $0.88 | $0.88 | 674,200 |
| 2022-12-30 | $0.82 | $0.85 | $0.78 | $0.84 | $0.84 | 843,238 |
| 2022-12-29 | $0.77 | $0.82 | $0.75 | $0.82 | $0.82 | 1,467,964 |
| 2022-12-28 | $0.76 | $0.79 | $0.75 | $0.77 | $0.77 | 746,669 |
| 2022-12-27 | $0.80 | $0.82 | $0.75 | $0.76 | $0.76 | 977,419 |
| 2022-12-23 | $0.83 | $0.83 | $0.79 | $0.83 | $0.83 | 444,287 |
| 2022-12-22 | $0.88 | $0.88 | $0.80 | $0.85 | $0.85 | 687,619 |
| 2022-12-21 | $0.78 | $0.87 | $0.77 | $0.86 | $0.86 | 1,177,965 |
| 2022-12-20 | $0.85 | $0.85 | $0.77 | $0.77 | $0.77 | 1,038,874 |
| 2022-12-19 | $0.92 | $0.95 | $0.83 | $0.85 | $0.85 | 939,649 |
| 2022-12-16 | $0.97 | $0.99 | $0.90 | $0.90 | $0.90 | 3,883,051 |
| 2022-12-15 | $1.03 | $1.03 | $0.94 | $0.95 | $0.95 | 1,457,898 |
| 2022-12-14 | $1.11 | $1.12 | $1.04 | $1.05 | $1.05 | 878,157 |
| 2022-12-13 | $1.13 | $1.18 | $1.10 | $1.12 | $1.12 | 944,688 |
| 2022-12-12 | $1.20 | $1.20 | $1.08 | $1.11 | $1.11 | 931,950 |
| 2022-12-09 | $1.28 | $1.28 | $1.21 | $1.21 | $1.21 | 284,862 |
| 2022-12-08 | $1.25 | $1.29 | $1.18 | $1.28 | $1.28 | 457,664 |
| 2022-12-07 | $1.28 | $1.32 | $1.24 | $1.24 | $1.24 | 399,731 |
| 2022-12-06 | $1.35 | $1.36 | $1.28 | $1.31 | $1.31 | 570,008 |
| 2022-12-05 | $1.31 | $1.35 | $1.30 | $1.34 | $1.34 | 643,463 |
| 2022-12-02 | $1.28 | $1.33 | $1.24 | $1.32 | $1.32 | 434,644 |
| 2022-12-01 | $1.30 | $1.33 | $1.26 | $1.28 | $1.28 | 715,773 |
| 2022-11-30 | $1.29 | $1.31 | $1.21 | $1.27 | $1.27 | 1,961,285 |
| 2022-11-29 | $1.27 | $1.33 | $1.26 | $1.27 | $1.27 | 251,280 |
| 2022-11-28 | $1.33 | $1.34 | $1.26 | $1.28 | $1.28 | 398,240 |
| 2022-11-25 | $1.35 | $1.37 | $1.32 | $1.33 | $1.33 | 124,016 |
| 2022-11-23 | $1.30 | $1.38 | $1.28 | $1.38 | $1.38 | 236,528 |
| 2022-11-22 | $1.32 | $1.34 | $1.28 | $1.31 | $1.31 | 346,560 |
| 2022-11-21 | $1.33 | $1.34 | $1.29 | $1.33 | $1.33 | 465,623 |
| 2022-11-18 | $1.40 | $1.44 | $1.34 | $1.34 | $1.34 | 477,588 |
| 2022-11-17 | $1.41 | $1.43 | $1.36 | $1.38 | $1.38 | 416,691 |
| 2022-11-16 | $1.51 | $1.51 | $1.38 | $1.40 | $1.40 | 404,194 |
| 2022-11-15 | $1.57 | $1.65 | $1.52 | $1.54 | $1.54 | 385,651 |
| 2022-11-14 | $1.49 | $1.52 | $1.45 | $1.49 | $1.49 | 421,885 |
| 2022-11-11 | $1.43 | $1.55 | $1.36 | $1.51 | $1.51 | 803,402 |
| 2022-11-10 | $1.41 | $1.43 | $1.36 | $1.41 | $1.41 | 871,086 |
| 2022-11-09 | $1.40 | $1.40 | $1.30 | $1.31 | $1.31 | 578,534 |
| 2022-11-08 | $1.54 | $1.56 | $1.36 | $1.40 | $1.40 | 1,279,327 |
| 2022-11-07 | $1.58 | $1.59 | $1.53 | $1.54 | $1.54 | 676,304 |
| 2022-11-04 | $1.73 | $1.74 | $1.50 | $1.55 | $1.55 | 1,132,561 |
| 2022-11-03 | $2.00 | $2.00 | $1.68 | $1.69 | $1.69 | 1,099,341 |
| 2022-11-02 | $2.30 | $2.36 | $2.19 | $2.19 | $2.19 | 515,760 |
| 2022-11-01 | $2.30 | $2.36 | $2.28 | $2.31 | $2.31 | 373,327 |
| 2022-10-31 | $2.24 | $2.27 | $2.16 | $2.26 | $2.26 | 353,877 |
| 2022-10-28 | $2.10 | $2.24 | $2.06 | $2.23 | $2.23 | 382,092 |
| 2022-10-27 | $2.18 | $2.22 | $2.07 | $2.08 | $2.08 | 659,288 |
| 2022-10-26 | $2.18 | $2.22 | $2.12 | $2.13 | $2.13 | 555,344 |
| 2022-10-25 | $1.94 | $2.26 | $1.94 | $2.17 | $2.17 | 902,282 |
| 2022-10-24 | $1.97 | $1.98 | $1.88 | $1.93 | $1.93 | 318,912 |
| 2022-10-21 | $1.87 | $1.98 | $1.87 | $1.97 | $1.97 | 361,759 |
| 2022-10-20 | $1.86 | $1.95 | $1.84 | $1.86 | $1.86 | 378,620 |
| 2022-10-19 | $1.91 | $1.94 | $1.83 | $1.86 | $1.86 | 290,206 |
| 2022-10-18 | $1.98 | $2.08 | $1.93 | $1.94 | $1.94 | 640,975 |
| 2022-10-17 | $1.71 | $1.94 | $1.71 | $1.91 | $1.91 | 721,793 |
| 2022-10-14 | $1.83 | $1.83 | $1.68 | $1.68 | $1.68 | 466,759 |
| 2022-10-13 | $1.75 | $1.82 | $1.69 | $1.80 | $1.80 | 653,080 |
| 2022-10-12 | $1.82 | $1.83 | $1.75 | $1.79 | $1.79 | 356,208 |
| 2022-10-11 | $1.90 | $1.92 | $1.81 | $1.83 | $1.83 | 454,680 |
| 2022-10-10 | $2.03 | $2.03 | $1.91 | $1.93 | $1.93 | 339,428 |
| 2022-10-07 | $2.11 | $2.14 | $2.02 | $2.04 | $2.04 | 529,623 |
| 2022-10-06 | $2.08 | $2.16 | $2.08 | $2.14 | $2.14 | 234,287 |
| 2022-10-05 | $2.11 | $2.17 | $2.04 | $2.13 | $2.13 | 368,171 |
| 2022-10-04 | $2.14 | $2.20 | $2.10 | $2.19 | $2.19 | 436,555 |
| 2022-10-03 | $2.09 | $2.10 | $2.04 | $2.07 | $2.07 | 342,765 |
| 2022-09-30 | $2.11 | $2.22 | $2.07 | $2.07 | $2.07 | 386,932 |
| 2022-09-29 | $2.24 | $2.24 | $2.09 | $2.13 | $2.13 | 437,621 |
| 2022-09-28 | $2.17 | $2.33 | $2.16 | $2.28 | $2.28 | 400,667 |
| 2022-09-27 | $2.14 | $2.23 | $2.10 | $2.16 | $2.16 | 273,956 |
| 2022-09-26 | $2.07 | $2.23 | $2.07 | $2.12 | $2.12 | 444,886 |
| 2022-09-23 | $2.10 | $2.14 | $2.03 | $2.11 | $2.11 | 708,278 |
| 2022-09-22 | $2.21 | $2.21 | $2.09 | $2.15 | $2.15 | 557,711 |
| 2022-09-21 | $2.35 | $2.35 | $2.22 | $2.23 | $2.23 | 440,957 |
| 2022-09-20 | $2.42 | $2.43 | $2.33 | $2.33 | $2.33 | 329,473 |
| 2022-09-19 | $2.47 | $2.53 | $2.38 | $2.46 | $2.46 | 355,383 |
| 2022-09-16 | $2.54 | $2.56 | $2.41 | $2.52 | $2.52 | 1,244,366 |
| 2022-09-15 | $2.62 | $2.71 | $2.56 | $2.59 | $2.59 | 525,691 |
| 2022-09-14 | $2.58 | $2.75 | $2.54 | $2.63 | $2.63 | 1,153,846 |
| 2022-09-13 | $2.59 | $2.65 | $2.53 | $2.59 | $2.59 | 632,631 |
| 2022-09-12 | $2.58 | $2.72 | $2.58 | $2.70 | $2.70 | 402,246 |
| 2022-09-09 | $2.52 | $2.61 | $2.52 | $2.59 | $2.59 | 365,643 |
| 2022-09-08 | $2.50 | $2.52 | $2.43 | $2.51 | $2.51 | 247,280 |
| 2022-09-07 | $2.42 | $2.55 | $2.42 | $2.51 | $2.51 | 405,485 |
| 2022-09-06 | $2.56 | $2.59 | $2.45 | $2.46 | $2.46 | 385,666 |
| 2022-09-02 | $2.62 | $2.66 | $2.50 | $2.53 | $2.53 | 432,306 |
| 2022-09-01 | $2.66 | $2.66 | $2.52 | $2.61 | $2.61 | 666,605 |
| 2022-08-31 | $2.72 | $2.77 | $2.66 | $2.70 | $2.70 | 578,241 |
| 2022-08-30 | $2.72 | $2.76 | $2.64 | $2.72 | $2.72 | 369,973 |
| 2022-08-29 | $2.64 | $2.81 | $2.61 | $2.69 | $2.69 | 294,013 |
| 2022-08-26 | $2.91 | $2.91 | $2.69 | $2.70 | $2.70 | 506,798 |
| 2022-08-25 | $2.73 | $2.92 | $2.67 | $2.92 | $2.92 | 504,860 |
| 2022-08-24 | $2.63 | $2.75 | $2.58 | $2.68 | $2.68 | 317,013 |
| 2022-08-23 | $2.68 | $2.77 | $2.65 | $2.66 | $2.66 | 497,833 |
| 2022-08-22 | $2.85 | $2.85 | $2.69 | $2.70 | $2.70 | 625,377 |
| 2022-08-19 | $3.00 | $3.00 | $2.81 | $2.83 | $2.83 | 575,088 |
| 2022-08-18 | $2.92 | $3.06 | $2.87 | $3.02 | $3.02 | 517,764 |
| 2022-08-17 | $3.03 | $3.05 | $2.90 | $2.91 | $2.91 | 714,254 |
| 2022-08-16 | $3.12 | $3.14 | $3.01 | $3.03 | $3.03 | 666,344 |
| 2022-08-15 | $3.01 | $3.22 | $2.95 | $3.15 | $3.15 | 1,019,285 |
| 2022-08-12 | $2.85 | $2.99 | $2.85 | $2.98 | $2.98 | 693,378 |
| 2022-08-11 | $3.12 | $3.17 | $2.81 | $2.83 | $2.83 | 1,193,475 |
| 2022-08-10 | $2.92 | $3.15 | $2.90 | $3.12 | $3.12 | 1,531,367 |
| 2022-08-09 | $2.73 | $2.91 | $2.69 | $2.82 | $2.82 | 1,399,571 |
| 2022-08-08 | $2.50 | $2.61 | $2.49 | $2.60 | $2.60 | 777,576 |
| 2022-08-05 | $2.52 | $2.55 | $2.46 | $2.47 | $2.47 | 763,191 |
| 2022-08-04 | $2.53 | $2.65 | $2.48 | $2.52 | $2.52 | 1,027,432 |
| 2022-08-03 | $2.36 | $2.55 | $2.32 | $2.51 | $2.51 | 651,231 |
| 2022-08-02 | $2.54 | $2.54 | $2.33 | $2.34 | $2.34 | 994,079 |
| 2022-08-01 | $2.23 | $2.65 | $2.21 | $2.59 | $2.59 | 1,630,624 |
| 2022-07-29 | $2.19 | $2.25 | $2.16 | $2.23 | $2.23 | 492,107 |
| 2022-07-28 | $2.07 | $2.17 | $2.05 | $2.16 | $2.16 | 808,025 |
| 2022-07-27 | $2.01 | $2.07 | $1.98 | $2.07 | $2.07 | 355,460 |
| 2022-07-26 | $2.04 | $2.06 | $1.99 | $2.01 | $2.01 | 364,498 |
| 2022-07-25 | $2.11 | $2.14 | $2.04 | $2.07 | $2.07 | 480,804 |
| 2022-07-22 | $2.20 | $2.22 | $2.11 | $2.13 | $2.13 | 357,340 |
| 2022-07-21 | $2.16 | $2.22 | $2.13 | $2.22 | $2.22 | 324,387 |
| 2022-07-20 | $2.12 | $2.21 | $2.11 | $2.15 | $2.15 | 432,781 |
| 2022-07-19 | $2.02 | $2.12 | $2.02 | $2.10 | $2.10 | 590,238 |
| 2022-07-18 | $2.05 | $2.08 | $1.98 | $1.99 | $1.99 | 524,087 |
| 2022-07-15 | $2.01 | $2.03 | $1.91 | $2.03 | $2.03 | 422,686 |
| 2022-07-14 | $1.94 | $2.01 | $1.89 | $1.95 | $1.95 | 435,183 |
| 2022-07-13 | $1.84 | $1.96 | $1.84 | $1.95 | $1.95 | 286,041 |
| 2022-07-12 | $1.88 | $1.92 | $1.83 | $1.92 | $1.92 | 278,687 |
| 2022-07-11 | $2.04 | $2.06 | $1.85 | $1.88 | $1.88 | 531,322 |
| 2022-07-08 | $2.05 | $2.14 | $2.04 | $2.06 | $2.06 | 604,258 |
| 2022-07-07 | $1.97 | $2.06 | $1.95 | $2.05 | $2.05 | 343,837 |
| 2022-07-06 | $1.98 | $2.02 | $1.96 | $1.97 | $1.97 | 404,384 |
| 2022-07-05 | $1.91 | $2.00 | $1.84 | $1.99 | $1.99 | 529,908 |
| 2022-07-01 | $1.89 | $1.97 | $1.88 | $1.95 | $1.95 | 445,318 |
| 2022-06-30 | $1.90 | $1.90 | $1.81 | $1.89 | $1.89 | 490,552 |
| 2022-06-29 | $1.97 | $1.97 | $1.86 | $1.91 | $1.91 | 498,984 |
| 2022-06-28 | $2.07 | $2.08 | $1.96 | $1.97 | $1.97 | 342,458 |
| 2022-06-27 | $2.18 | $2.19 | $2.05 | $2.07 | $2.07 | 585,436 |
| 2022-06-24 | $2.21 | $2.27 | $2.17 | $2.21 | $2.21 | 904,100 |
| 2022-06-23 | $2.10 | $2.21 | $2.07 | $2.20 | $2.20 | 688,197 |
| 2022-06-22 | $2.02 | $2.13 | $1.98 | $2.07 | $2.07 | 886,422 |
| 2022-06-21 | $2.03 | $2.07 | $1.98 | $2.03 | $2.03 | 815,406 |
| 2022-06-17 | $1.94 | $2.02 | $1.89 | $1.98 | $1.98 | 5,028,710 |
| 2022-06-16 | $1.86 | $1.95 | $1.85 | $1.90 | $1.90 | 1,002,414 |
| 2022-06-15 | $1.82 | $1.97 | $1.81 | $1.94 | $1.94 | 915,571 |
| 2022-06-14 | $1.82 | $1.83 | $1.74 | $1.80 | $1.80 | 945,859 |
| 2022-06-13 | $1.90 | $1.93 | $1.79 | $1.82 | $1.82 | 1,172,556 |
| 2022-06-10 | $2.00 | $2.02 | $1.93 | $1.95 | $1.95 | 685,785 |
| 2022-06-09 | $2.07 | $2.11 | $2.01 | $2.02 | $2.02 | 652,146 |
| 2022-06-08 | $2.03 | $2.18 | $2.03 | $2.10 | $2.10 | 763,879 |
| 2022-06-07 | $2.07 | $2.14 | $2.06 | $2.07 | $2.07 | 757,248 |
| 2022-06-06 | $2.09 | $2.15 | $2.05 | $2.10 | $2.10 | 701,946 |
| 2022-06-03 | $2.08 | $2.12 | $2.04 | $2.08 | $2.08 | 620,430 |
| 2022-06-02 | $2.01 | $2.13 | $2.00 | $2.12 | $2.12 | 829,526 |
| 2022-06-01 | $2.10 | $2.12 | $2.00 | $2.03 | $2.03 | 1,042,207 |
| 2022-05-31 | $2.18 | $2.18 | $2.04 | $2.06 | $2.06 | 2,458,115 |
| 2022-05-27 | $2.12 | $2.18 | $2.08 | $2.16 | $2.16 | 1,296,518 |
| 2022-05-26 | $2.08 | $2.18 | $2.05 | $2.08 | $2.08 | 551,407 |
| 2022-05-25 | $2.01 | $2.10 | $2.01 | $2.09 | $2.09 | 811,628 |
| 2022-05-24 | $2.12 | $2.13 | $2.02 | $2.04 | $2.04 | 940,535 |
| 2022-05-23 | $2.20 | $2.20 | $2.08 | $2.16 | $2.16 | 939,488 |
| 2022-05-20 | $2.24 | $2.29 | $2.11 | $2.21 | $2.21 | 999,988 |
| 2022-05-19 | $2.18 | $2.28 | $2.09 | $2.19 | $2.19 | 1,352,582 |
| 2022-05-18 | $2.29 | $2.35 | $2.17 | $2.19 | $2.19 | 734,401 |
| 2022-05-17 | $2.32 | $2.37 | $2.26 | $2.35 | $2.35 | 779,170 |
| 2022-05-16 | $2.44 | $2.50 | $2.27 | $2.29 | $2.29 | 1,206,725 |
| 2022-05-13 | $2.36 | $2.49 | $2.36 | $2.43 | $2.43 | 1,151,605 |
| 2022-05-12 | $1.97 | $2.36 | $1.97 | $2.35 | $2.35 | 2,042,286 |
| 2022-05-11 | $2.12 | $2.20 | $2.00 | $2.01 | $2.01 | 1,331,909 |
| 2022-05-10 | $2.29 | $2.33 | $2.09 | $2.15 | $2.15 | 1,679,781 |
| 2022-05-09 | $2.26 | $2.31 | $2.21 | $2.24 | $2.24 | 1,647,470 |
| 2022-05-06 | $2.27 | $2.39 | $2.15 | $2.34 | $2.34 | 1,911,893 |
| 2022-05-05 | $2.76 | $2.76 | $2.25 | $2.31 | $2.31 | 3,047,836 |
| 2022-05-04 | $2.96 | $3.08 | $2.87 | $3.06 | $3.06 | 885,514 |
| 2022-05-03 | $3.01 | $3.05 | $2.92 | $2.98 | $2.98 | 809,500 |
| 2022-05-02 | $2.91 | $3.02 | $2.83 | $3.01 | $3.01 | 942,486 |
| 2022-04-29 | $2.80 | $2.92 | $2.79 | $2.85 | $2.85 | 1,393,578 |
| 2022-04-28 | $2.86 | $2.90 | $2.67 | $2.83 | $2.83 | 1,392,962 |
| 2022-04-27 | $2.94 | $2.98 | $2.74 | $2.75 | $2.75 | 1,008,593 |
| 2022-04-26 | $3.13 | $3.14 | $2.96 | $2.97 | $2.97 | 717,612 |
| 2022-04-25 | $3.00 | $3.18 | $2.98 | $3.17 | $3.17 | 888,220 |
| 2022-04-22 | $3.09 | $3.13 | $3.00 | $3.02 | $3.02 | 899,871 |
| 2022-04-21 | $3.28 | $3.33 | $3.10 | $3.11 | $3.11 | 895,468 |
| 2022-04-20 | $3.34 | $3.36 | $3.21 | $3.25 | $3.25 | 781,852 |
| 2022-04-19 | $3.25 | $3.41 | $3.25 | $3.31 | $3.31 | 610,908 |
| 2022-04-18 | $3.31 | $3.31 | $3.21 | $3.26 | $3.26 | 956,076 |
| 2022-04-14 | $3.43 | $3.43 | $3.26 | $3.30 | $3.30 | 1,070,144 |
| 2022-04-13 | $3.42 | $3.50 | $3.37 | $3.45 | $3.45 | 724,853 |
| 2022-04-12 | $3.47 | $3.58 | $3.38 | $3.44 | $3.44 | 705,268 |
| 2022-04-11 | $3.42 | $3.51 | $3.37 | $3.41 | $3.41 | 880,400 |
| 2022-04-08 | $3.73 | $3.73 | $3.48 | $3.50 | $3.50 | 979,713 |
| 2022-04-07 | $3.78 | $3.78 | $3.57 | $3.67 | $3.67 | 1,116,292 |
| 2022-04-06 | $3.90 | $3.93 | $3.73 | $3.78 | $3.78 | 1,067,987 |
| 2022-04-05 | $4.23 | $4.23 | $3.92 | $3.94 | $3.94 | 1,212,200 |
| 2022-04-04 | $4.04 | $4.25 | $4.01 | $4.15 | $4.15 | 946,192 |
| 2022-04-01 | $4.03 | $4.14 | $4.01 | $4.04 | $4.04 | 560,991 |
| 2022-03-31 | $4.24 | $4.24 | $4.03 | $4.05 | $4.05 | 540,029 |
| 2022-03-30 | $4.26 | $4.30 | $4.11 | $4.12 | $4.12 | 685,661 |
| 2022-03-29 | $4.10 | $4.28 | $4.10 | $4.26 | $4.26 | 734,537 |
| 2022-03-28 | $4.13 | $4.20 | $3.95 | $4.08 | $4.08 | 812,569 |
| 2022-03-25 | $4.36 | $4.37 | $4.12 | $4.15 | $4.15 | 709,602 |
| 2022-03-24 | $4.36 | $4.38 | $4.26 | $4.38 | $4.38 | 1,038,359 |
| 2022-03-23 | $4.48 | $4.50 | $4.30 | $4.33 | $4.33 | 996,491 |
| 2022-03-22 | $4.31 | $4.58 | $4.31 | $4.49 | $4.49 | 952,686 |
| 2022-03-21 | $4.33 | $4.43 | $4.23 | $4.31 | $4.31 | 1,262,912 |
| 2022-03-18 | $4.23 | $4.45 | $4.20 | $4.37 | $4.37 | 1,138,286 |
| 2022-03-17 | $4.00 | $4.32 | $3.96 | $4.32 | $4.32 | 1,321,373 |
| 2022-03-16 | $3.84 | $4.04 | $3.81 | $4.01 | $4.01 | 1,377,773 |
| 2022-03-15 | $3.80 | $3.84 | $3.61 | $3.79 | $3.79 | 1,425,481 |
| 2022-03-14 | $4.08 | $4.12 | $3.79 | $3.82 | $3.82 | 1,834,739 |
| 2022-03-11 | $4.50 | $4.52 | $4.24 | $4.24 | $4.24 | 763,549 |
| 2022-03-10 | $4.45 | $4.55 | $4.30 | $4.52 | $4.52 | 1,078,274 |
| 2022-03-09 | $4.86 | $4.93 | $4.50 | $4.63 | $4.63 | 2,443,491 |
| 2022-03-08 | $4.78 | $4.97 | $4.69 | $4.79 | $4.79 | 1,149,854 |
| 2022-03-07 | $4.52 | $4.83 | $4.52 | $4.79 | $4.79 | 1,208,161 |
| 2022-03-04 | $4.66 | $4.80 | $4.52 | $4.55 | $4.55 | 821,951 |
| 2022-03-03 | $4.86 | $5.09 | $4.68 | $4.72 | $4.72 | 1,191,339 |
| 2022-03-02 | $4.68 | $4.85 | $4.33 | $4.81 | $4.81 | 1,996,049 |
| 2022-03-01 | $4.70 | $4.83 | $4.57 | $4.78 | $4.78 | 1,730,690 |
| 2022-02-28 | $4.50 | $4.72 | $4.46 | $4.71 | $4.71 | 1,204,737 |
| 2022-02-25 | $4.53 | $4.58 | $4.37 | $4.54 | $4.54 | 951,635 |
| 2022-02-24 | $4.10 | $4.50 | $4.01 | $4.48 | $4.48 | 1,064,882 |
| 2022-02-23 | $4.56 | $4.58 | $4.24 | $4.25 | $4.25 | 666,009 |
| 2022-02-22 | $4.60 | $4.62 | $4.37 | $4.47 | $4.47 | 1,071,655 |
| 2022-02-18 | $4.70 | $4.73 | $4.55 | $4.63 | $4.63 | 877,298 |
| 2022-02-17 | $4.88 | $4.93 | $4.65 | $4.70 | $4.70 | 680,656 |
| 2022-02-16 | $4.91 | $4.96 | $4.80 | $4.95 | $4.95 | 730,889 |
| 2022-02-15 | $4.65 | $4.96 | $4.65 | $4.93 | $4.93 | 1,033,342 |
| 2022-02-14 | $4.31 | $4.59 | $4.29 | $4.57 | $4.57 | 1,256,413 |
| 2022-02-11 | $4.45 | $4.58 | $4.30 | $4.33 | $4.33 | 736,895 |
| 2022-02-10 | $4.51 | $4.63 | $4.41 | $4.45 | $4.45 | 1,182,381 |
| 2022-02-09 | $4.26 | $4.56 | $4.25 | $4.52 | $4.52 | 1,208,929 |
| 2022-02-08 | $4.16 | $4.28 | $4.14 | $4.20 | $4.20 | 2,425,405 |
| 2022-02-07 | $4.30 | $4.40 | $4.17 | $4.20 | $4.20 | 1,793,060 |
| 2022-02-04 | $4.26 | $4.33 | $4.17 | $4.26 | $4.26 | 764,615 |
| 2022-02-03 | $4.24 | $4.30 | $4.13 | $4.25 | $4.25 | 1,049,831 |
| 2022-02-02 | $4.57 | $4.57 | $4.29 | $4.31 | $4.31 | 811,629 |
| 2022-02-01 | $4.59 | $4.61 | $4.37 | $4.53 | $4.53 | 908,277 |
| 2022-01-31 | $4.15 | $4.56 | $4.14 | $4.56 | $4.56 | 1,099,242 |
| 2022-01-28 | $4.02 | $4.16 | $3.93 | $4.15 | $4.15 | 1,097,040 |
| 2022-01-27 | $4.31 | $4.37 | $4.03 | $4.04 | $4.04 | 1,139,516 |
| 2022-01-26 | $4.48 | $4.55 | $4.25 | $4.27 | $4.27 | 964,778 |
| 2022-01-25 | $4.40 | $4.60 | $4.29 | $4.37 | $4.37 | 1,179,891 |
| 2022-01-24 | $4.09 | $4.47 | $3.96 | $4.46 | $4.46 | 1,999,366 |
| 2022-01-21 | $4.60 | $4.63 | $4.33 | $4.34 | $4.34 | 1,883,689 |
| 2022-01-20 | $4.69 | $4.93 | $4.64 | $4.65 | $4.65 | 1,257,465 |
| 2022-01-19 | $4.94 | $4.94 | $4.65 | $4.67 | $4.67 | 878,548 |
| 2022-01-18 | $4.85 | $5.04 | $4.77 | $4.78 | $4.78 | 893,710 |
| 2022-01-14 | $5.00 | $5.04 | $4.83 | $4.98 | $4.98 | 1,246,539 |
| 2022-01-13 | $5.24 | $5.24 | $5.02 | $5.04 | $5.04 | 799,976 |
| 2022-01-12 | $5.48 | $5.56 | $5.23 | $5.23 | $5.23 | 649,018 |
| 2022-01-11 | $5.25 | $5.47 | $5.14 | $5.39 | $5.39 | 1,414,364 |
| 2022-01-10 | $5.15 | $5.22 | $4.94 | $5.21 | $5.21 | 1,345,897 |
| 2022-01-07 | $5.30 | $5.45 | $5.15 | $5.23 | $5.23 | 1,164,705 |
| 2022-01-06 | $5.55 | $5.60 | $5.24 | $5.31 | $5.31 | 1,907,270 |
| 2022-01-05 | $5.80 | $5.91 | $5.54 | $5.56 | $5.56 | 1,071,301 |
| 2022-01-04 | $5.91 | $6.01 | $5.57 | $5.90 | $5.90 | 1,466,920 |
| 2022-01-03 | $5.99 | $6.01 | $5.81 | $5.89 | $5.89 | 1,173,136 |
| 2021-12-31 | $5.77 | $6.00 | $5.77 | $5.83 | $5.83 | 1,453,781 |
| 2021-12-30 | $5.42 | $5.99 | $5.42 | $5.82 | $5.82 | 2,560,875 |
| 2021-12-29 | $5.48 | $5.51 | $5.29 | $5.44 | $5.44 | 2,366,726 |
| 2021-12-28 | $5.90 | $5.96 | $5.50 | $5.51 | $5.51 | 2,415,577 |
| 2021-12-27 | $6.34 | $6.34 | $5.92 | $5.94 | $5.94 | 1,462,383 |
| 2021-12-23 | $6.15 | $6.38 | $6.07 | $6.32 | $6.32 | 1,172,887 |
| 2021-12-22 | $6.11 | $6.17 | $5.98 | $6.14 | $6.14 | 1,453,703 |
| 2021-12-21 | $5.98 | $6.23 | $5.91 | $6.12 | $6.12 | 1,281,338 |
| 2021-12-20 | $6.07 | $6.15 | $5.88 | $5.92 | $5.92 | 1,264,850 |
| 2021-12-17 | $6.02 | $6.31 | $5.88 | $6.25 | $6.25 | 3,036,645 |
| 2021-12-16 | $6.29 | $6.43 | $6.03 | $6.06 | $6.06 | 1,054,296 |
| 2021-12-15 | $6.08 | $6.30 | $5.84 | $6.28 | $6.28 | 1,575,004 |
| 2021-12-14 | $6.10 | $6.23 | $6.00 | $6.07 | $6.07 | 1,290,521 |
| 2021-12-13 | $6.29 | $6.39 | $6.15 | $6.19 | $6.19 | 973,696 |
| 2021-12-10 | $6.49 | $6.63 | $6.29 | $6.32 | $6.32 | 1,042,416 |
| 2021-12-09 | $6.55 | $6.73 | $6.43 | $6.45 | $6.45 | 905,740 |
| 2021-12-08 | $6.57 | $6.70 | $6.47 | $6.61 | $6.61 | 1,604,687 |
| 2021-12-07 | $6.46 | $6.71 | $6.40 | $6.56 | $6.56 | 1,069,424 |
| 2021-12-06 | $6.12 | $6.40 | $5.82 | $6.35 | $6.35 | 1,246,760 |
| 2021-12-03 | $6.36 | $6.37 | $6.00 | $6.18 | $6.18 | 1,307,172 |
| 2021-12-02 | $6.11 | $6.37 | $6.04 | $6.35 | $6.35 | 1,250,474 |
| 2021-12-01 | $6.57 | $6.73 | $6.00 | $6.13 | $6.13 | 1,510,570 |
| 2021-11-30 | $6.57 | $6.67 | $6.15 | $6.46 | $6.46 | 1,275,797 |
| 2021-11-29 | $6.66 | $6.72 | $6.46 | $6.62 | $6.62 | 990,825 |
| 2021-11-26 | $6.60 | $6.88 | $6.52 | $6.65 | $6.65 | 706,469 |
| 2021-11-24 | $6.51 | $6.84 | $6.36 | $6.82 | $6.82 | 964,856 |
| 2021-11-23 | $6.71 | $6.80 | $6.43 | $6.60 | $6.60 | 1,242,864 |
| 2021-11-22 | $7.19 | $7.23 | $6.76 | $6.77 | $6.77 | 1,429,293 |
| 2021-11-19 | $7.30 | $7.53 | $7.07 | $7.16 | $7.16 | 1,505,664 |
| 2021-11-18 | $7.80 | $7.98 | $7.23 | $7.34 | $7.34 | 1,551,156 |
| 2021-11-17 | $7.25 | $7.78 | $7.20 | $7.77 | $7.77 | 2,545,088 |
| 2021-11-16 | $6.84 | $7.17 | $6.69 | $7.13 | $7.13 | 1,432,902 |
| 2021-11-15 | $6.86 | $6.93 | $6.77 | $6.82 | $6.82 | 910,364 |
| 2021-11-12 | $6.89 | $7.00 | $6.80 | $6.83 | $6.83 | 961,865 |
| 2021-11-11 | $6.86 | $6.95 | $6.78 | $6.90 | $6.90 | 802,192 |
| 2021-11-10 | $6.99 | $7.15 | $6.76 | $6.83 | $6.83 | 980,569 |
| 2021-11-09 | $7.26 | $7.31 | $6.98 | $7.04 | $7.04 | 1,005,637 |
| 2021-11-08 | $7.04 | $7.34 | $7.02 | $7.29 | $7.29 | 1,181,395 |
| 2021-11-05 | $6.86 | $7.36 | $6.72 | $7.03 | $7.03 | 1,706,612 |
| 2021-11-04 | $6.82 | $6.99 | $6.60 | $6.81 | $6.81 | 2,145,077 |
| 2021-11-03 | $6.75 | $7.14 | $6.74 | $7.10 | $7.10 | 2,241,641 |
| 2021-11-02 | $6.66 | $7.09 | $6.66 | $6.79 | $6.79 | 1,633,850 |
| 2021-11-01 | $6.17 | $6.64 | $6.14 | $6.53 | $6.53 | 1,540,218 |
| 2021-10-29 | $6.20 | $6.25 | $5.94 | $6.20 | $6.20 | 1,763,739 |
| 2021-10-28 | $6.37 | $6.43 | $6.19 | $6.24 | $6.24 | 1,114,044 |
| 2021-10-27 | $6.58 | $6.69 | $6.31 | $6.34 | $6.34 | 1,049,417 |
| 2021-10-26 | $6.57 | $6.89 | $6.54 | $6.63 | $6.63 | 1,151,635 |
| 2021-10-25 | $6.63 | $6.69 | $6.54 | $6.55 | $6.55 | 776,225 |
| 2021-10-22 | $6.78 | $6.81 | $6.53 | $6.60 | $6.60 | 848,460 |
| 2021-10-21 | $6.73 | $6.89 | $6.70 | $6.80 | $6.80 | 1,120,556 |
| 2021-10-20 | $6.40 | $6.78 | $6.34 | $6.76 | $6.76 | 1,313,656 |
| 2021-10-19 | $6.31 | $6.42 | $6.27 | $6.33 | $6.33 | 923,226 |
| 2021-10-18 | $6.30 | $6.37 | $6.25 | $6.26 | $6.26 | 727,344 |
| 2021-10-15 | $6.56 | $6.56 | $6.29 | $6.32 | $6.32 | 1,053,396 |
| 2021-10-14 | $6.60 | $6.66 | $6.45 | $6.47 | $6.47 | 668,344 |
| 2021-10-13 | $6.41 | $6.55 | $6.40 | $6.53 | $6.53 | 533,892 |
| 2021-10-12 | $6.35 | $6.46 | $6.28 | $6.37 | $6.37 | 547,590 |
| 2021-10-11 | $6.41 | $6.53 | $6.33 | $6.33 | $6.33 | 620,210 |
| 2021-10-08 | $6.54 | $6.66 | $6.42 | $6.44 | $6.44 | 700,722 |
| 2021-10-07 | $6.44 | $6.72 | $6.39 | $6.54 | $6.54 | 879,358 |
| 2021-10-06 | $6.38 | $6.47 | $6.29 | $6.39 | $6.39 | 889,555 |
| 2021-10-05 | $6.51 | $6.59 | $6.40 | $6.49 | $6.49 | 1,401,943 |
| 2021-10-04 | $6.68 | $6.70 | $6.39 | $6.52 | $6.52 | 1,457,676 |
| 2021-10-01 | $6.70 | $6.82 | $6.52 | $6.75 | $6.75 | 1,554,756 |
| 2021-09-30 | $6.69 | $6.73 | $6.57 | $6.66 | $6.66 | 886,252 |
| 2021-09-29 | $6.87 | $6.90 | $6.61 | $6.62 | $6.62 | 1,150,903 |
| 2021-09-28 | $7.09 | $7.13 | $6.80 | $6.83 | $6.83 | 1,301,474 |
| 2021-09-27 | $7.08 | $7.26 | $6.95 | $7.11 | $7.11 | 1,037,465 |
| 2021-09-24 | $7.22 | $7.25 | $7.03 | $7.07 | $7.07 | 941,393 |
| 2021-09-23 | $7.31 | $7.36 | $7.25 | $7.31 | $7.31 | 672,584 |
| 2021-09-22 | $7.20 | $7.36 | $7.10 | $7.24 | $7.24 | 1,071,285 |
| 2021-09-21 | $7.31 | $7.41 | $7.08 | $7.13 | $7.13 | 1,152,517 |
| 2021-09-20 | $7.45 | $7.45 | $7.19 | $7.29 | $7.29 | 1,755,658 |
| 2021-09-17 | $7.61 | $7.71 | $7.51 | $7.60 | $7.60 | 1,290,774 |
| 2021-09-16 | $7.63 | $7.68 | $7.49 | $7.64 | $7.64 | 896,554 |
| 2021-09-15 | $7.92 | $7.95 | $7.56 | $7.69 | $7.69 | 1,328,898 |
| 2021-09-14 | $8.20 | $8.31 | $7.89 | $7.93 | $7.93 | 1,114,406 |
| 2021-09-13 | $8.13 | $8.37 | $8.08 | $8.22 | $8.22 | 997,146 |
| 2021-09-10 | $8.47 | $8.50 | $8.13 | $8.15 | $8.15 | 734,511 |
| 2021-09-09 | $8.35 | $8.60 | $8.27 | $8.46 | $8.46 | 716,741 |
| 2021-09-08 | $8.46 | $8.50 | $8.21 | $8.36 | $8.36 | 1,165,688 |
| 2021-09-07 | $8.62 | $8.62 | $8.44 | $8.46 | $8.46 | 681,631 |
| 2021-09-03 | $8.54 | $8.65 | $8.49 | $8.58 | $8.58 | 622,120 |
| 2021-09-02 | $8.48 | $8.73 | $8.46 | $8.56 | $8.56 | 691,053 |
| 2021-09-01 | $8.43 | $8.57 | $8.34 | $8.43 | $8.43 | 712,924 |
| 2021-08-31 | $8.41 | $8.54 | $8.32 | $8.40 | $8.40 | 694,966 |
| 2021-08-30 | $8.34 | $8.41 | $8.13 | $8.40 | $8.40 | 827,255 |
| 2021-08-27 | $8.23 | $8.48 | $8.19 | $8.38 | $8.38 | 826,342 |
| 2021-08-26 | $8.30 | $8.38 | $8.08 | $8.17 | $8.17 | 703,186 |
| 2021-08-25 | $8.35 | $8.47 | $8.30 | $8.32 | $8.32 | 674,787 |
| 2021-08-24 | $8.43 | $8.50 | $8.30 | $8.42 | $8.42 | 735,502 |
| 2021-08-23 | $8.15 | $8.46 | $8.13 | $8.41 | $8.41 | 747,656 |
| 2021-08-20 | $7.89 | $8.22 | $7.87 | $8.14 | $8.14 | 883,563 |
| 2021-08-19 | $7.92 | $8.04 | $7.85 | $7.89 | $7.89 | 1,099,939 |
| 2021-08-18 | $8.03 | $8.20 | $7.88 | $8.02 | $8.02 | 773,329 |
| 2021-08-17 | $8.04 | $8.20 | $7.96 | $8.03 | $8.03 | 1,221,941 |
| 2021-08-16 | $8.54 | $8.55 | $8.14 | $8.16 | $8.16 | 1,096,851 |
| 2021-08-13 | $8.95 | $8.95 | $8.58 | $8.62 | $8.62 | 789,901 |
| 2021-08-12 | $8.65 | $8.98 | $8.59 | $8.94 | $8.94 | 1,023,837 |
| 2021-08-11 | $8.85 | $8.85 | $8.55 | $8.64 | $8.64 | 976,212 |
| 2021-08-10 | $9.07 | $9.14 | $8.74 | $8.85 | $8.85 | 1,078,636 |
| 2021-08-09 | $9.16 | $9.25 | $9.06 | $9.08 | $9.08 | 755,915 |
| 2021-08-06 | $9.16 | $9.61 | $9.14 | $9.16 | $9.16 | 1,167,857 |
| 2021-08-05 | $8.57 | $9.44 | $8.45 | $9.24 | $9.24 | 2,320,512 |
| 2021-08-04 | $8.44 | $8.64 | $8.20 | $8.58 | $8.58 | 2,116,009 |
| 2021-08-03 | $8.70 | $8.78 | $8.34 | $8.53 | $8.53 | 1,177,686 |
| 2021-08-02 | $8.69 | $8.92 | $8.59 | $8.65 | $8.65 | 1,129,140 |
| 2021-07-30 | $8.97 | $9.07 | $8.65 | $8.69 | $8.69 | 875,882 |
| 2021-07-29 | $8.80 | $9.21 | $8.74 | $9.03 | $9.03 | 1,779,804 |
| 2021-07-28 | $8.39 | $8.85 | $8.31 | $8.79 | $8.79 | 983,780 |
| 2021-07-27 | $8.42 | $8.49 | $7.97 | $8.35 | $8.35 | 1,867,058 |
| 2021-07-26 | $8.50 | $8.65 | $8.41 | $8.48 | $8.48 | 744,028 |
| 2021-07-23 | $8.66 | $8.68 | $8.37 | $8.52 | $8.52 | 800,240 |
| 2021-07-22 | $8.76 | $8.76 | $8.50 | $8.57 | $8.57 | 914,784 |
| 2021-07-21 | $8.51 | $8.82 | $8.51 | $8.81 | $8.81 | 901,376 |
| 2021-07-20 | $8.48 | $8.57 | $8.15 | $8.48 | $8.48 | 1,293,359 |
| 2021-07-19 | $8.31 | $8.53 | $8.17 | $8.42 | $8.42 | 1,299,477 |
| 2021-07-16 | $8.45 | $8.58 | $8.34 | $8.45 | $8.45 | 1,186,082 |
| 2021-07-15 | $8.52 | $8.77 | $8.26 | $8.40 | $8.40 | 1,466,160 |
| 2021-07-14 | $8.87 | $8.94 | $8.52 | $8.58 | $8.58 | 2,207,516 |
| 2021-07-13 | $9.22 | $9.24 | $8.84 | $8.87 | $8.87 | 1,240,842 |
| 2021-07-12 | $9.43 | $9.50 | $9.10 | $9.24 | $9.24 | 664,359 |
| 2021-07-09 | $9.39 | $9.51 | $9.23 | $9.48 | $9.48 | 711,147 |
| 2021-07-08 | $8.93 | $9.45 | $8.87 | $9.41 | $9.41 | 901,886 |
| 2021-07-07 | $9.51 | $9.65 | $9.20 | $9.29 | $9.29 | 1,063,839 |
| 2021-07-06 | $9.49 | $9.65 | $9.40 | $9.56 | $9.56 | 782,588 |
| 2021-07-02 | $9.71 | $9.87 | $9.48 | $9.54 | $9.54 | 981,205 |
| 2021-07-01 | $10.08 | $10.26 | $9.68 | $9.69 | $9.69 | 1,773,146 |
| 2021-06-30 | $10.22 | $10.24 | $10.05 | $10.09 | $10.09 | 852,943 |
| 2021-06-29 | $10.52 | $10.52 | $10.14 | $10.31 | $10.31 | 960,558 |
| 2021-06-28 | $10.47 | $10.60 | $10.34 | $10.52 | $10.52 | 1,164,742 |
| 2021-06-25 | $10.55 | $10.71 | $10.45 | $10.47 | $10.47 | 4,477,873 |
| 2021-06-24 | $10.47 | $10.69 | $10.36 | $10.55 | $10.55 | 1,574,318 |
| 2021-06-23 | $10.26 | $10.47 | $10.20 | $10.40 | $10.40 | 1,068,773 |
| 2021-06-22 | $10.04 | $10.29 | $9.98 | $10.26 | $10.26 | 941,901 |
| 2021-06-21 | $10.21 | $10.22 | $9.85 | $10.06 | $10.06 | 1,329,326 |
| 2021-06-18 | $10.47 | $10.58 | $10.04 | $10.19 | $10.19 | 2,540,743 |
| 2021-06-17 | $9.96 | $10.99 | $9.96 | $10.55 | $10.55 | 2,473,023 |
| 2021-06-16 | $9.83 | $10.12 | $9.78 | $10.06 | $10.06 | 1,432,226 |
| 2021-06-15 | $10.32 | $10.37 | $9.88 | $9.92 | $9.92 | 1,638,480 |
| 2021-06-14 | $10.49 | $10.65 | $10.34 | $10.37 | $10.37 | 1,094,598 |
| 2021-06-11 | $10.27 | $10.52 | $10.23 | $10.47 | $10.47 | 995,973 |
| 2021-06-10 | $10.40 | $10.67 | $10.20 | $10.28 | $10.28 | 1,531,287 |
| 2021-06-09 | $10.62 | $10.79 | $10.42 | $10.52 | $10.52 | 2,374,529 |
| 2021-06-08 | $10.25 | $10.48 | $10.05 | $10.44 | $10.44 | 2,155,534 |
| 2021-06-07 | $9.70 | $10.17 | $9.61 | $10.11 | $10.11 | 2,108,553 |
| 2021-06-04 | $9.63 | $9.79 | $9.34 | $9.66 | $9.66 | 1,712,792 |
| 2021-06-03 | $9.10 | $9.94 | $9.02 | $9.57 | $9.57 | 3,315,366 |
| 2021-06-02 | $8.72 | $9.25 | $8.63 | $9.24 | $9.24 | 1,647,152 |
| 2021-06-01 | $8.65 | $8.79 | $8.56 | $8.72 | $8.72 | 966,281 |
| 2021-05-28 | $8.78 | $8.84 | $8.58 | $8.60 | $8.60 | 1,328,715 |
| 2021-05-27 | $8.54 | $8.68 | $8.35 | $8.67 | $8.67 | 1,653,049 |
| 2021-05-26 | $8.23 | $8.57 | $8.22 | $8.53 | $8.53 | 1,234,429 |
| 2021-05-25 | $8.10 | $8.35 | $8.10 | $8.17 | $8.17 | 1,227,732 |
| 2021-05-24 | $8.23 | $8.23 | $7.77 | $8.09 | $8.09 | 1,538,344 |
| 2021-05-21 | $8.37 | $8.40 | $8.07 | $8.08 | $8.08 | 1,111,614 |
| 2021-05-20 | $7.95 | $8.36 | $7.85 | $8.30 | $8.30 | 1,687,276 |
| 2021-05-19 | $7.71 | $7.93 | $7.60 | $7.89 | $7.89 | 1,120,778 |
| 2021-05-18 | $7.65 | $8.11 | $7.54 | $7.90 | $7.90 | 1,589,396 |
| 2021-05-17 | $7.65 | $7.75 | $7.51 | $7.58 | $7.58 | 1,963,708 |
| 2021-05-14 | $7.45 | $7.77 | $7.24 | $7.71 | $7.71 | 1,961,808 |
| 2021-05-13 | $7.65 | $7.72 | $7.30 | $7.46 | $7.46 | 3,182,470 |
| 2021-05-12 | $7.67 | $7.89 | $7.55 | $7.58 | $7.58 | 2,435,200 |
| 2021-05-11 | $7.25 | $7.93 | $7.13 | $7.85 | $7.85 | 2,270,917 |
| 2021-05-10 | $8.25 | $8.27 | $7.66 | $7.71 | $7.71 | 2,237,143 |
| 2021-05-07 | $8.20 | $8.65 | $8.16 | $8.32 | $8.32 | 1,973,072 |
| 2021-05-06 | $7.80 | $8.38 | $7.60 | $8.11 | $8.11 | 4,592,348 |
| 2021-05-05 | $8.53 | $8.58 | $8.01 | $8.15 | $8.15 | 2,612,890 |
| 2021-05-04 | $8.51 | $8.60 | $8.01 | $8.33 | $8.33 | 2,288,494 |
| 2021-05-03 | $8.97 | $9.00 | $8.62 | $8.62 | $8.62 | 1,618,385 |
| 2021-04-30 | $9.01 | $9.20 | $8.87 | $8.88 | $8.88 | 1,317,166 |
| 2021-04-29 | $9.34 | $9.34 | $8.86 | $9.19 | $9.19 | 1,995,650 |
| 2021-04-28 | $9.36 | $9.40 | $9.22 | $9.32 | $9.32 | 1,050,695 |
| 2021-04-27 | $9.46 | $9.46 | $9.18 | $9.29 | $9.29 | 1,348,178 |
| 2021-04-26 | $9.25 | $9.43 | $9.15 | $9.38 | $9.38 | 1,502,601 |
| 2021-04-23 | $8.97 | $9.24 | $8.92 | $9.17 | $9.17 | 1,423,101 |
| 2021-04-22 | $8.85 | $9.16 | $8.76 | $8.91 | $8.91 | 2,210,107 |
| 2021-04-21 | $8.42 | $8.82 | $8.30 | $8.82 | $8.82 | 1,707,835 |
| 2021-04-20 | $8.52 | $8.62 | $8.23 | $8.44 | $8.44 | 2,411,520 |
| 2021-04-19 | $8.81 | $8.97 | $8.46 | $8.66 | $8.66 | 2,023,798 |
| 2021-04-16 | $8.72 | $8.95 | $8.53 | $8.89 | $8.89 | 1,736,151 |
| 2021-04-15 | $8.99 | $8.99 | $8.60 | $8.79 | $8.79 | 2,343,273 |
| 2021-04-14 | $9.12 | $9.30 | $8.90 | $8.92 | $8.92 | 1,443,743 |
| 2021-04-13 | $8.96 | $9.22 | $8.88 | $9.11 | $9.11 | 2,090,126 |
| 2021-04-12 | $9.31 | $9.31 | $8.86 | $8.98 | $8.98 | 2,101,897 |
| 2021-04-09 | $9.40 | $9.47 | $9.23 | $9.40 | $9.40 | 1,613,684 |
| 2021-04-08 | $9.25 | $9.50 | $9.23 | $9.48 | $9.48 | 2,499,240 |
| 2021-04-07 | $9.31 | $9.33 | $9.11 | $9.14 | $9.14 | 2,289,913 |
| 2021-04-06 | $9.39 | $9.45 | $9.10 | $9.37 | $9.37 | 3,314,799 |
| 2021-04-05 | $10.02 | $10.03 | $9.57 | $9.65 | $9.65 | 1,814,705 |
| 2021-04-01 | $10.17 | $10.25 | $9.76 | $9.84 | $9.84 | 2,544,440 |
| 2021-03-31 | $9.75 | $10.12 | $9.68 | $10.00 | $10.00 | 3,030,989 |
| 2021-03-30 | $9.21 | $9.71 | $9.02 | $9.66 | $9.66 | 2,550,303 |
| 2021-03-29 | $9.77 | $9.80 | $9.09 | $9.25 | $9.25 | 4,403,333 |
| 2021-03-26 | $9.57 | $9.86 | $9.34 | $9.74 | $9.74 | 1,955,529 |
| 2021-03-25 | $9.19 | $9.67 | $8.96 | $9.48 | $9.48 | 3,181,322 |
| 2021-03-24 | $10.15 | $10.18 | $9.29 | $9.31 | $9.31 | 2,908,168 |
| 2021-03-23 | $10.58 | $10.65 | $10.06 | $10.14 | $10.14 | 1,990,318 |
| 2021-03-22 | $10.71 | $10.85 | $10.44 | $10.60 | $10.60 | 1,559,698 |
| 2021-03-19 | $10.34 | $10.66 | $10.16 | $10.57 | $10.57 | 2,780,642 |
| 2021-03-18 | $10.56 | $10.66 | $10.17 | $10.24 | $10.24 | 2,242,053 |
| 2021-03-17 | $10.28 | $10.95 | $10.20 | $10.80 | $10.80 | 2,355,040 |
| 2021-03-16 | $11.23 | $11.30 | $10.48 | $10.73 | $10.73 | 2,987,939 |
| 2021-03-15 | $10.83 | $11.41 | $10.79 | $11.19 | $11.19 | 3,270,258 |
| 2021-03-12 | $10.42 | $10.83 | $10.12 | $10.79 | $10.79 | 2,825,230 |
| 2021-03-11 | $10.54 | $10.91 | $10.42 | $10.84 | $10.84 | 3,854,904 |
| 2021-03-10 | $10.62 | $10.78 | $10.03 | $10.25 | $10.25 | 5,087,743 |
| 2021-03-09 | $9.40 | $10.47 | $9.31 | $10.26 | $10.26 | 6,624,934 |
| 2021-03-08 | $9.48 | $9.59 | $9.09 | $9.18 | $9.18 | 4,359,620 |
| 2021-03-05 | $9.49 | $9.50 | $8.50 | $9.39 | $9.39 | 7,421,156 |
| 2021-03-04 | $9.37 | $9.74 | $8.94 | $9.38 | $9.38 | 7,824,011 |
| 2021-03-03 | $10.66 | $10.94 | $9.50 | $9.58 | $9.58 | 12,215,407 |
| 2021-03-02 | $12.32 | $12.86 | $10.19 | $10.58 | $10.58 | 31,745,940 |
| 2021-03-01 | $15.19 | $15.29 | $14.52 | $15.03 | $15.03 | 3,637,336 |
| 2021-02-26 | $14.85 | $15.09 | $13.93 | $14.59 | $14.59 | 2,593,530 |
| 2021-02-25 | $15.86 | $16.18 | $14.60 | $14.65 | $14.65 | 3,138,485 |
| 2021-02-24 | $15.60 | $15.83 | $14.97 | $15.72 | $15.72 | 2,243,986 |
| 2021-02-23 | $15.72 | $15.94 | $14.30 | $15.61 | $15.61 | 4,241,845 |
| 2021-02-22 | $17.00 | $17.24 | $16.34 | $16.53 | $16.53 | 2,381,473 |
| 2021-02-19 | $17.00 | $17.46 | $16.65 | $17.22 | $17.22 | 2,776,454 |
| 2021-02-18 | $16.86 | $17.32 | $16.28 | $16.54 | $16.54 | 3,235,292 |
| 2021-02-17 | $17.76 | $17.76 | $16.66 | $17.39 | $17.39 | 3,227,595 |
| 2021-02-16 | $18.32 | $18.64 | $17.11 | $17.50 | $17.50 | 3,549,715 |
| 2021-02-12 | $18.20 | $18.67 | $17.74 | $18.21 | $18.21 | 1,875,805 |
| 2021-02-11 | $19.71 | $19.71 | $17.90 | $18.51 | $18.51 | 4,891,995 |
| 2021-02-10 | $19.73 | $21.71 | $19.32 | $19.75 | $19.75 | 4,888,722 |
| 2021-02-09 | $19.57 | $19.93 | $19.14 | $19.63 | $19.63 | 1,707,593 |
| 2021-02-08 | $20.00 | $20.35 | $19.45 | $19.63 | $19.63 | 2,012,686 |
| 2021-02-05 | $19.91 | $20.12 | $19.21 | $19.80 | $19.80 | 1,900,487 |
| 2021-02-04 | $19.21 | $19.86 | $18.96 | $19.65 | $19.65 | 2,620,298 |
| 2021-02-03 | $18.77 | $18.97 | $17.81 | $18.95 | $18.95 | 3,146,558 |
| 2021-02-02 | $19.25 | $19.36 | $18.16 | $18.24 | $18.24 | 2,982,595 |
| 2021-02-01 | $18.74 | $19.49 | $18.01 | $19.07 | $19.07 | 2,314,091 |
| 2021-01-29 | $19.16 | $20.26 | $18.25 | $18.36 | $18.36 | 3,564,390 |
| 2021-01-28 | $19.46 | $20.41 | $18.76 | $19.24 | $19.24 | 3,338,222 |
| 2021-01-27 | $18.81 | $21.22 | $18.80 | $19.51 | $19.51 | 5,245,192 |
| 2021-01-26 | $20.61 | $21.43 | $19.77 | $19.80 | $19.80 | 4,921,669 |
| 2021-01-25 | $19.60 | $21.93 | $19.58 | $20.68 | $20.68 | 6,402,334 |
| 2021-01-22 | $18.28 | $19.45 | $18.22 | $19.35 | $19.35 | 3,325,674 |
| 2021-01-21 | $18.06 | $18.95 | $17.41 | $18.72 | $18.72 | 4,029,053 |
| 2021-01-20 | $18.04 | $19.49 | $17.55 | $17.95 | $17.95 | 9,038,933 |
| 2021-01-19 | $14.65 | $17.90 | $14.55 | $17.44 | $17.44 | 12,872,371 |
| 2021-01-15 | $14.55 | $14.79 | $14.05 | $14.12 | $14.12 | 2,580,893 |
| 2021-01-14 | $14.20 | $15.34 | $14.18 | $14.56 | $14.56 | 4,261,011 |
| 2021-01-13 | $14.48 | $14.63 | $13.98 | $14.13 | $14.13 | 2,166,940 |
| 2021-01-12 | $14.37 | $14.55 | $13.84 | $14.48 | $14.48 | 3,275,514 |
| 2021-01-11 | $14.57 | $14.98 | $14.23 | $14.35 | $14.35 | 3,589,086 |
| 2021-01-08 | $14.62 | $15.65 | $14.21 | $15.09 | $15.09 | 6,243,137 |
| 2021-01-07 | $14.04 | $14.31 | $13.71 | $13.97 | $13.97 | 2,584,374 |
| 2021-01-06 | $14.16 | $14.29 | $13.58 | $13.76 | $13.76 | 3,515,497 |
| 2021-01-05 | $14.50 | $14.76 | $14.17 | $14.25 | $14.25 | 2,964,381 |
| 2021-01-04 | $15.25 | $15.67 | $14.41 | $14.73 | $14.73 | 3,395,111 |
| 2020-12-31 | $15.85 | $15.88 | $15.34 | $15.47 | $15.47 | 1,647,987 |
| 2020-12-30 | $15.65 | $16.02 | $15.53 | $15.77 | $15.77 | 1,721,915 |
| 2020-12-29 | $16.10 | $16.46 | $15.08 | $15.59 | $15.59 | 3,447,356 |
| 2020-12-28 | $17.06 | $17.38 | $16.15 | $16.28 | $16.28 | 3,616,550 |
| 2020-12-24 | $16.95 | $17.06 | $16.12 | $16.81 | $16.81 | 2,301,561 |
| 2020-12-23 | $17.21 | $17.34 | $16.05 | $16.76 | $16.76 | 6,683,791 |
| 2020-12-22 | $14.72 | $17.96 | $14.71 | $17.75 | $17.75 | 12,614,939 |
| 2020-12-21 | $14.31 | $14.90 | $14.12 | $14.42 | $14.42 | 3,614,352 |
| 2020-12-18 | $14.18 | $14.68 | $14.00 | $14.40 | $14.40 | 4,391,663 |
| 2020-12-17 | $14.69 | $14.98 | $13.93 | $14.06 | $14.06 | 4,752,085 |
| 2020-12-16 | $14.66 | $14.72 | $13.80 | $14.59 | $14.59 | 6,060,935 |
| 2020-12-15 | $15.01 | $15.26 | $14.20 | $14.84 | $14.84 | 7,129,013 |
| 2020-12-14 | $16.24 | $16.50 | $15.00 | $15.16 | $15.16 | 19,850,317 |
| 2020-12-11 | $12.87 | $15.05 | $12.82 | $13.76 | $13.76 | 16,657,264 |
| 2020-12-10 | $11.52 | $12.52 | $11.30 | $12.26 | $12.26 | 5,737,103 |
| 2020-12-09 | $11.75 | $11.95 | $10.98 | $11.24 | $11.24 | 2,889,131 |
| 2020-12-08 | $11.20 | $11.73 | $11.01 | $11.66 | $11.66 | 2,238,686 |
| 2020-12-07 | $10.96 | $11.42 | $10.77 | $11.07 | $11.07 | 2,095,198 |
| 2020-12-04 | $10.92 | $10.96 | $10.48 | $10.68 | $10.68 | 1,784,191 |
| 2020-12-03 | $11.02 | $11.39 | $10.79 | $10.86 | $10.86 | 2,842,531 |
| 2020-12-02 | $10.05 | $11.07 | $9.75 | $10.84 | $10.84 | 3,557,968 |
| 2020-12-01 | $10.00 | $10.44 | $9.94 | $10.12 | $10.12 | 2,615,656 |
| 2020-11-30 | $9.71 | $9.93 | $9.43 | $9.93 | $9.93 | 2,417,773 |
| 2020-11-27 | $9.44 | $9.72 | $9.41 | $9.56 | $9.56 | 1,208,520 |
| 2020-11-25 | $9.15 | $9.43 | $9.15 | $9.36 | $9.36 | 1,511,875 |
| 2020-11-24 | $9.20 | $9.28 | $8.91 | $9.19 | $9.19 | 2,652,905 |
| 2020-11-23 | $9.41 | $9.48 | $9.06 | $9.12 | $9.12 | 2,129,062 |
| 2020-11-20 | $9.43 | $9.52 | $9.34 | $9.41 | $9.41 | 1,077,000 |
| 2020-11-19 | $9.40 | $9.51 | $9.27 | $9.49 | $9.49 | 1,271,518 |
| 2020-11-18 | $9.57 | $9.60 | $9.26 | $9.34 | $9.34 | 1,665,428 |
| 2020-11-17 | $9.70 | $9.84 | $9.37 | $9.51 | $9.51 | 1,582,875 |
| 2020-11-16 | $9.45 | $9.96 | $9.20 | $9.73 | $9.73 | 2,827,441 |
| 2020-11-13 | $9.35 | $9.49 | $9.17 | $9.32 | $9.32 | 1,431,352 |
| 2020-11-12 | $9.04 | $9.69 | $8.93 | $9.37 | $9.37 | 2,239,467 |
| 2020-11-11 | $8.58 | $9.18 | $8.50 | $9.17 | $9.17 | 2,232,252 |
| 2020-11-10 | $8.81 | $8.88 | $8.27 | $8.45 | $8.45 | 2,608,915 |
| 2020-11-09 | $9.55 | $9.66 | $8.57 | $8.75 | $8.75 | 4,333,724 |
| 2020-11-06 | $10.55 | $10.55 | $9.05 | $9.39 | $9.39 | 5,111,380 |
| 2020-11-05 | $9.07 | $9.50 | $8.96 | $9.40 | $9.40 | 3,869,351 |
| 2020-11-04 | $9.10 | $9.31 | $8.76 | $8.88 | $8.88 | 1,757,463 |
| 2020-11-03 | $8.54 | $9.09 | $8.49 | $8.99 | $8.99 | 2,031,357 |
| 2020-11-02 | $8.89 | $8.89 | $8.29 | $8.38 | $8.38 | 2,482,599 |
| 2020-10-30 | $9.15 | $9.19 | $8.64 | $8.70 | $8.70 | 1,715,594 |
| 2020-10-29 | $9.15 | $9.26 | $8.95 | $9.13 | $9.13 | 1,015,085 |
| 2020-10-28 | $9.14 | $9.26 | $8.86 | $9.13 | $9.13 | 1,917,536 |
| 2020-10-27 | $9.48 | $9.67 | $9.27 | $9.31 | $9.31 | 1,157,493 |
| 2020-10-26 | $9.73 | $9.88 | $9.30 | $9.47 | $9.47 | 1,839,532 |
| 2020-10-23 | $9.88 | $9.90 | $9.62 | $9.76 | $9.76 | 1,226,120 |
| 2020-10-22 | $9.90 | $9.97 | $9.74 | $9.84 | $9.84 | 1,497,744 |
| 2020-10-21 | $10.11 | $10.19 | $9.87 | $9.88 | $9.88 | 1,465,284 |
| 2020-10-20 | $10.16 | $10.29 | $10.05 | $10.05 | $10.05 | 1,086,781 |
| 2020-10-19 | $10.19 | $10.32 | $10.09 | $10.13 | $10.13 | 1,011,280 |
| 2020-10-16 | $10.42 | $10.43 | $10.06 | $10.09 | $10.09 | 1,038,351 |
| 2020-10-15 | $10.10 | $10.39 | $9.96 | $10.37 | $10.37 | 997,026 |
| 2020-10-14 | $10.31 | $10.45 | $10.14 | $10.28 | $10.28 | 1,421,481 |
| 2020-10-13 | $10.30 | $10.36 | $10.04 | $10.26 | $10.26 | 1,339,524 |
| 2020-10-12 | $10.43 | $10.50 | $10.26 | $10.37 | $10.37 | 1,355,571 |
| 2020-10-09 | $10.15 | $10.60 | $10.12 | $10.30 | $10.30 | 2,161,041 |
| 2020-10-08 | $10.16 | $10.29 | $9.97 | $10.11 | $10.11 | 1,544,218 |
| 2020-10-07 | $10.26 | $10.35 | $10.00 | $10.10 | $10.10 | 1,764,089 |
| 2020-10-06 | $10.06 | $10.46 | $9.95 | $10.16 | $10.16 | 1,688,490 |
| 2020-10-05 | $10.20 | $10.24 | $9.89 | $10.06 | $10.06 | 2,369,504 |
| 2020-10-02 | $10.05 | $10.36 | $10.02 | $10.11 | $10.11 | 1,481,005 |
| 2020-10-01 | $10.32 | $10.36 | $10.07 | $10.32 | $10.32 | 1,961,881 |
| 2020-09-30 | $10.38 | $10.51 | $10.22 | $10.32 | $10.32 | 1,878,615 |
| 2020-09-29 | $10.60 | $10.70 | $10.40 | $10.40 | $10.40 | 2,120,261 |
| 2020-09-28 | $11.21 | $11.28 | $10.40 | $10.67 | $10.67 | 3,448,683 |
| 2020-09-25 | $10.65 | $11.15 | $10.63 | $11.12 | $11.12 | 1,570,156 |
| 2020-09-24 | $10.59 | $10.89 | $10.50 | $10.60 | $10.60 | 1,299,417 |
| 2020-09-23 | $11.16 | $11.24 | $10.59 | $10.68 | $10.68 | 2,468,186 |
| 2020-09-22 | $11.12 | $11.54 | $10.94 | $11.17 | $11.17 | 1,745,641 |
| 2020-09-21 | $10.99 | $11.22 | $10.83 | $11.04 | $11.04 | 1,581,348 |
| 2020-09-18 | $10.91 | $11.42 | $10.83 | $11.29 | $11.29 | 2,835,255 |
| 2020-09-17 | $10.73 | $10.80 | $10.47 | $10.75 | $10.75 | 1,467,819 |
| 2020-09-16 | $10.98 | $11.07 | $10.83 | $10.93 | $10.93 | 1,442,834 |
| 2020-09-15 | $11.22 | $11.26 | $10.91 | $10.98 | $10.98 | 1,379,264 |
| 2020-09-14 | $11.07 | $11.22 | $10.97 | $11.08 | $11.08 | 1,369,893 |
| 2020-09-11 | $10.86 | $11.07 | $10.70 | $10.93 | $10.93 | 1,583,786 |
| 2020-09-10 | $11.01 | $11.36 | $10.68 | $10.80 | $10.80 | 1,925,663 |
| 2020-09-09 | $10.54 | $10.99 | $10.41 | $10.80 | $10.80 | 2,222,487 |
| 2020-09-08 | $10.37 | $10.55 | $10.10 | $10.26 | $10.26 | 1,942,338 |
| 2020-09-04 | $11.05 | $11.15 | $9.65 | $10.66 | $10.66 | 4,596,812 |
| 2020-09-03 | $11.35 | $11.39 | $10.80 | $11.16 | $11.16 | 3,246,136 |
| 2020-09-02 | $11.53 | $11.70 | $11.12 | $11.68 | $11.68 | 2,036,311 |
| 2020-09-01 | $11.40 | $11.63 | $11.21 | $11.42 | $11.42 | 1,876,004 |
| 2020-08-31 | $10.98 | $11.83 | $10.94 | $11.48 | $11.48 | 3,508,912 |
| 2020-08-28 | $11.01 | $11.15 | $10.77 | $10.99 | $10.99 | 1,734,779 |
| 2020-08-27 | $10.95 | $11.10 | $10.55 | $11.02 | $11.02 | 3,109,878 |
| 2020-08-26 | $11.05 | $11.21 | $10.81 | $10.86 | $10.86 | 1,931,551 |
| 2020-08-25 | $10.95 | $11.29 | $10.80 | $10.91 | $10.91 | 2,343,491 |
| 2020-08-24 | $11.31 | $11.48 | $10.75 | $10.89 | $10.89 | 3,564,308 |
| 2020-08-21 | $11.75 | $11.75 | $11.12 | $11.26 | $11.26 | 3,259,113 |
| 2020-08-20 | $11.83 | $11.88 | $11.52 | $11.71 | $11.71 | 2,615,785 |
| 2020-08-19 | $11.90 | $12.09 | $11.73 | $11.79 | $11.79 | 1,901,403 |
| 2020-08-18 | $12.16 | $12.23 | $11.62 | $11.98 | $11.98 | 2,166,090 |
| 2020-08-17 | $12.35 | $12.36 | $11.93 | $12.15 | $12.15 | 2,025,987 |
| 2020-08-14 | $12.41 | $12.70 | $12.10 | $12.23 | $12.23 | 1,939,135 |
| 2020-08-13 | $12.05 | $12.74 | $12.00 | $12.27 | $12.27 | 3,257,578 |
| 2020-08-12 | $12.12 | $12.35 | $11.68 | $12.08 | $12.08 | 3,496,107 |
| 2020-08-11 | $12.85 | $12.97 | $12.10 | $12.13 | $12.13 | 5,081,729 |
| 2020-08-10 | $12.06 | $12.84 | $11.63 | $12.79 | $12.79 | 6,642,574 |
| 2020-08-07 | $12.16 | $12.17 | $11.42 | $12.08 | $12.08 | 7,154,901 |
| 2020-08-06 | $12.58 | $12.60 | $11.25 | $12.28 | $12.28 | 13,755,860 |
| 2020-08-05 | $14.61 | $15.25 | $14.40 | $14.74 | $14.74 | 5,419,786 |
| 2020-08-04 | $14.76 | $14.95 | $13.87 | $14.54 | $14.54 | 4,116,341 |
| 2020-08-03 | $13.66 | $14.93 | $13.58 | $14.56 | $14.56 | 6,100,425 |
| 2020-07-31 | $13.50 | $13.80 | $13.05 | $13.48 | $13.48 | 3,434,629 |
| 2020-07-30 | $13.44 | $13.70 | $12.64 | $13.22 | $13.22 | 4,523,804 |
| 2020-07-29 | $12.62 | $13.90 | $12.59 | $13.72 | $13.72 | 8,596,911 |
| 2020-07-28 | $11.17 | $12.93 | $11.04 | $12.31 | $12.31 | 12,639,264 |
| 2020-07-27 | $11.03 | $11.19 | $10.74 | $11.09 | $11.09 | 1,806,019 |
| 2020-07-24 | $10.90 | $10.97 | $10.53 | $10.81 | $10.81 | 2,485,078 |
| 2020-07-23 | $11.07 | $11.40 | $10.85 | $11.12 | $11.12 | 2,711,623 |
| 2020-07-22 | $11.51 | $11.53 | $10.94 | $10.96 | $10.96 | 3,762,105 |
| 2020-07-21 | $11.60 | $11.81 | $11.40 | $11.57 | $11.57 | 2,145,819 |
| 2020-07-20 | $11.43 | $11.63 | $11.20 | $11.45 | $11.45 | 2,448,588 |
| 2020-07-17 | $10.99 | $11.48 | $10.99 | $11.31 | $11.31 | 2,498,400 |
| 2020-07-16 | $11.00 | $11.20 | $10.85 | $10.98 | $10.98 | 1,946,100 |
| 2020-07-15 | $11.37 | $11.49 | $10.94 | $11.17 | $11.17 | 2,308,000 |
| 2020-07-14 | $11.93 | $11.94 | $10.84 | $11.25 | $11.25 | 5,619,500 |
| 2020-07-13 | $11.24 | $12.88 | $11.24 | $11.75 | $11.75 | 6,519,900 |
| 2020-07-10 | $11.29 | $11.45 | $11.09 | $11.24 | $11.24 | 1,768,100 |
| 2020-07-09 | $11.38 | $11.50 | $10.82 | $11.42 | $11.42 | 3,500,200 |
| 2020-07-08 | $10.98 | $11.26 | $10.67 | $11.24 | $11.24 | 3,214,400 |
| 2020-07-07 | $11.43 | $11.54 | $10.95 | $11.02 | $11.02 | 2,877,500 |
| 2020-07-06 | $11.54 | $11.93 | $11.32 | $11.43 | $11.43 | 2,735,200 |
| 2020-07-02 | $11.60 | $11.95 | $11.32 | $11.37 | $11.37 | 3,066,600 |
| 2020-07-01 | $11.48 | $11.63 | $11.22 | $11.49 | $11.49 | 2,974,900 |
| 2020-06-30 | $11.80 | $12.10 | $11.17 | $11.60 | $11.60 | 4,474,300 |
| 2020-06-29 | $10.97 | $11.77 | $10.55 | $11.76 | $11.76 | 5,758,600 |
| 2020-06-26 | $11.07 | $11.24 | $10.69 | $10.86 | $10.86 | 7,223,544 |
| 2020-06-25 | $10.41 | $11.05 | $10.17 | $11.01 | $11.01 | 4,368,347 |
| 2020-06-24 | $10.37 | $10.60 | $10.02 | $10.30 | $10.30 | 3,266,586 |
| 2020-06-23 | $10.72 | $10.80 | $10.03 | $10.48 | $10.48 | 5,151,128 |
| 2020-06-22 | $10.93 | $11.21 | $10.51 | $10.54 | $10.54 | 3,136,759 |
| 2020-06-19 | $10.81 | $11.44 | $10.62 | $10.96 | $10.96 | 5,348,501 |
| 2020-06-18 | $10.26 | $10.76 | $10.20 | $10.65 | $10.65 | 2,862,725 |
| 2020-06-17 | $10.29 | $10.59 | $10.10 | $10.35 | $10.35 | 3,285,630 |
| 2020-06-16 | $10.32 | $10.36 | $9.92 | $10.16 | $10.16 | 3,460,564 |
| 2020-06-15 | $9.28 | $10.05 | $9.22 | $9.95 | $9.95 | 2,814,001 |
| 2020-06-12 | $9.52 | $9.78 | $9.29 | $9.54 | $9.54 | 2,364,311 |
| 2020-06-11 | $9.75 | $9.88 | $9.15 | $9.24 | $9.24 | 4,423,819 |
| 2020-06-10 | $10.09 | $10.27 | $9.92 | $10.23 | $10.23 | 2,480,648 |
| 2020-06-09 | $10.34 | $10.34 | $9.75 | $10.02 | $10.02 | 4,010,280 |
| 2020-06-08 | $10.02 | $10.65 | $9.97 | $10.56 | $10.56 | 3,955,052 |
| 2020-06-05 | $9.85 | $10.14 | $9.75 | $9.96 | $9.96 | 3,121,069 |
| 2020-06-04 | $10.00 | $10.19 | $9.62 | $9.78 | $9.78 | 4,290,746 |
| 2020-06-03 | $10.32 | $10.34 | $9.97 | $10.02 | $10.02 | 4,203,374 |
| 2020-06-02 | $10.76 | $10.83 | $10.25 | $10.42 | $10.42 | 2,610,227 |
| 2020-06-01 | $10.75 | $11.04 | $10.54 | $10.76 | $10.76 | 3,737,574 |
| 2020-05-29 | $10.21 | $10.62 | $10.03 | $10.62 | $10.62 | 3,876,523 |
| 2020-05-28 | $10.20 | $10.53 | $10.00 | $10.09 | $10.09 | 2,756,029 |
| 2020-05-27 | $10.89 | $10.95 | $9.90 | $10.50 | $10.50 | 5,156,192 |
| 2020-05-26 | $11.57 | $11.75 | $10.71 | $11.03 | $11.03 | 5,702,667 |
| 2020-05-22 | $9.92 | $11.29 | $9.77 | $11.17 | $11.17 | 8,193,332 |
| 2020-05-21 | $10.25 | $10.37 | $9.65 | $9.84 | $9.84 | 4,698,274 |
| 2020-05-20 | $10.13 | $10.64 | $9.98 | $10.14 | $10.14 | 4,360,912 |
| 2020-05-19 | $9.75 | $10.37 | $9.60 | $9.87 | $9.87 | 5,264,625 |
| 2020-05-18 | $10.13 | $10.33 | $9.40 | $9.74 | $9.74 | 6,074,557 |
| 2020-05-15 | $9.79 | $9.86 | $9.51 | $9.76 | $9.76 | 2,842,293 |
| 2020-05-14 | $9.50 | $9.97 | $9.28 | $9.80 | $9.80 | 4,774,344 |
| 2020-05-13 | $10.64 | $10.89 | $9.76 | $9.92 | $9.92 | 5,389,157 |
| 2020-05-12 | $11.10 | $11.33 | $10.56 | $10.62 | $10.62 | 4,341,764 |
| 2020-05-11 | $11.09 | $11.52 | $11.02 | $11.19 | $11.19 | 3,634,361 |
| 2020-05-08 | $10.61 | $11.37 | $10.26 | $11.20 | $11.20 | 6,889,870 |
| 2020-05-07 | $10.92 | $10.99 | $10.03 | $10.51 | $10.51 | 13,227,421 |
| 2020-05-06 | $11.26 | $11.86 | $11.13 | $11.70 | $11.70 | 4,221,921 |
| 2020-05-05 | $12.17 | $12.21 | $11.15 | $11.23 | $11.23 | 3,782,975 |
| 2020-05-04 | $11.21 | $11.76 | $11.00 | $11.47 | $11.47 | 3,926,457 |
| 2020-05-01 | $11.28 | $11.78 | $10.18 | $10.72 | $10.72 | 6,654,580 |
| 2020-04-30 | $12.63 | $12.71 | $11.28 | $11.95 | $11.95 | 7,894,917 |
| 2020-04-29 | $14.27 | $14.45 | $12.88 | $13.12 | $13.12 | 6,193,835 |
| 2020-04-28 | $14.94 | $15.15 | $13.83 | $13.94 | $13.94 | 6,603,646 |
| 2020-04-27 | $13.01 | $14.25 | $12.92 | $14.07 | $14.07 | 5,442,709 |
| 2020-04-24 | $12.40 | $12.89 | $12.09 | $12.83 | $12.83 | 4,413,079 |
| 2020-04-23 | $12.68 | $13.47 | $12.44 | $12.52 | $12.52 | 6,070,094 |
| 2020-04-22 | $12.26 | $12.86 | $11.80 | $12.47 | $12.47 | 4,995,172 |
| 2020-04-21 | $12.02 | $12.24 | $10.95 | $11.31 | $11.31 | 5,118,213 |
| 2020-04-20 | $11.25 | $12.39 | $10.80 | $12.06 | $12.06 | 4,109,078 |
| 2020-04-17 | $12.60 | $12.72 | $11.05 | $11.79 | $11.79 | 6,574,307 |
| 2020-04-16 | $12.40 | $13.34 | $12.01 | $12.33 | $12.33 | 8,273,099 |
| 2020-04-15 | $11.00 | $12.13 | $10.52 | $11.90 | $11.90 | 6,236,550 |
| 2020-04-14 | $10.83 | $12.25 | $10.82 | $11.36 | $11.36 | 10,751,202 |
| 2020-04-13 | $9.65 | $10.47 | $9.36 | $10.38 | $10.38 | 7,679,814 |
| 2020-04-09 | $8.86 | $9.51 | $8.76 | $9.45 | $9.45 | 6,567,487 |
| 2020-04-08 | $7.70 | $8.85 | $7.56 | $8.64 | $8.64 | 8,336,936 |
| 2020-04-07 | $7.72 | $7.77 | $7.12 | $7.28 | $7.28 | 2,976,868 |
| 2020-04-06 | $7.30 | $7.60 | $7.02 | $7.60 | $7.60 | 2,789,679 |
| 2020-04-03 | $6.80 | $7.05 | $6.71 | $7.05 | $7.05 | 2,092,824 |
| 2020-04-02 | $6.93 | $7.05 | $6.55 | $6.85 | $6.85 | 2,990,661 |
| 2020-04-01 | $6.97 | $7.45 | $6.75 | $6.95 | $6.95 | 7,944,553 |
| 2020-03-31 | $6.29 | $6.36 | $6.04 | $6.23 | $6.23 | 2,878,467 |
| 2020-03-30 | $6.16 | $6.41 | $5.96 | $6.31 | $6.31 | 2,558,061 |
| 2020-03-27 | $6.25 | $6.34 | $5.94 | $6.07 | $6.07 | 2,736,135 |
| 2020-03-26 | $6.40 | $6.81 | $6.26 | $6.44 | $6.44 | 2,657,255 |
| 2020-03-25 | $5.87 | $6.66 | $5.77 | $6.24 | $6.24 | 4,250,285 |
| 2020-03-24 | $5.40 | $6.07 | $5.29 | $5.85 | $5.85 | 4,389,261 |
| 2020-03-23 | $5.19 | $5.32 | $4.71 | $5.15 | $5.15 | 3,288,838 |
| 2020-03-20 | $5.76 | $5.97 | $5.13 | $5.17 | $5.17 | 3,332,173 |
| 2020-03-19 | $5.30 | $5.83 | $5.12 | $5.55 | $5.55 | 3,123,131 |
| 2020-03-18 | $5.30 | $5.87 | $5.06 | $5.30 | $5.30 | 4,020,886 |
| 2020-03-17 | $4.81 | $5.86 | $4.41 | $5.56 | $5.56 | 4,440,922 |
| 2020-03-16 | $4.10 | $5.20 | $3.94 | $4.62 | $4.62 | 3,297,763 |
| 2020-03-13 | $4.54 | $4.82 | $4.20 | $4.82 | $4.82 | 3,593,933 |
| 2020-03-12 | $4.00 | $4.40 | $3.91 | $4.12 | $4.12 | 5,100,287 |
| 2020-03-11 | $5.26 | $5.37 | $4.82 | $4.93 | $4.93 | 3,387,699 |
| 2020-03-10 | $6.06 | $6.06 | $5.13 | $5.37 | $5.37 | 3,070,495 |
| 2020-03-09 | $5.26 | $5.50 | $5.03 | $5.11 | $5.11 | 3,092,409 |
| 2020-03-06 | $5.80 | $6.04 | $5.65 | $5.88 | $5.88 | 3,503,436 |
| 2020-03-05 | $6.47 | $6.47 | $6.05 | $6.17 | $6.17 | 2,682,400 |
| 2020-03-04 | $6.79 | $6.86 | $6.56 | $6.60 | $6.60 | 1,946,277 |
| 2020-03-03 | $7.23 | $7.24 | $6.41 | $6.61 | $6.61 | 4,232,223 |
| 2020-03-02 | $7.13 | $7.22 | $6.49 | $7.20 | $7.20 | 3,700,845 |
| 2020-02-28 | $6.50 | $7.01 | $6.41 | $6.94 | $6.94 | 2,921,043 |
| 2020-02-27 | $7.00 | $7.24 | $6.31 | $7.02 | $7.02 | 4,138,304 |
| 2020-02-26 | $7.44 | $7.70 | $7.00 | $7.33 | $7.33 | 3,242,701 |
| 2020-02-25 | $8.63 | $8.89 | $7.65 | $7.68 | $7.68 | 2,757,283 |
| 2020-02-24 | $8.75 | $8.82 | $8.21 | $8.52 | $8.52 | 2,865,772 |
| 2020-02-21 | $9.18 | $9.54 | $8.94 | $9.25 | $9.25 | 2,182,119 |
| 2020-02-20 | $9.26 | $9.64 | $8.81 | $9.12 | $9.12 | 2,826,104 |
| 2020-02-19 | $8.68 | $9.24 | $8.60 | $9.20 | $9.20 | 2,849,169 |
| 2020-02-18 | $8.26 | $8.74 | $8.26 | $8.57 | $8.57 | 2,265,514 |
| 2020-02-14 | $8.37 | $8.43 | $8.07 | $8.19 | $8.19 | 1,205,039 |
| 2020-02-13 | $8.10 | $8.43 | $7.84 | $8.31 | $8.31 | 1,683,358 |
| 2020-02-12 | $8.38 | $8.66 | $8.11 | $8.16 | $8.16 | 3,016,410 |
| 2020-02-11 | $8.09 | $8.47 | $8.04 | $8.38 | $8.38 | 2,707,029 |
| 2020-02-10 | $7.50 | $8.12 | $7.40 | $7.99 | $7.99 | 2,367,057 |
| 2020-02-07 | $7.44 | $7.54 | $7.22 | $7.35 | $7.35 | 1,320,479 |
| 2020-02-06 | $7.76 | $7.77 | $7.35 | $7.51 | $7.51 | 1,782,133 |
| 2020-02-05 | $7.76 | $7.90 | $7.18 | $7.70 | $7.70 | 2,418,941 |
| 2020-02-04 | $7.17 | $7.68 | $7.01 | $7.58 | $7.58 | 2,453,466 |
| 2020-02-03 | $6.84 | $7.13 | $6.65 | $7.03 | $7.03 | 2,416,681 |
| 2020-01-31 | $7.00 | $7.21 | $6.69 | $6.71 | $6.71 | 2,096,531 |
| 2020-01-30 | $7.29 | $7.29 | $6.56 | $6.96 | $6.96 | 4,335,101 |
| 2020-01-29 | $8.56 | $8.57 | $7.16 | $7.43 | $7.43 | 5,545,016 |
| 2020-01-28 | $8.32 | $8.63 | $8.30 | $8.41 | $8.41 | 1,460,374 |
| 2020-01-27 | $8.35 | $8.53 | $8.11 | $8.25 | $8.25 | 2,074,907 |
| 2020-01-24 | $9.08 | $9.12 | $8.50 | $8.65 | $8.65 | 1,640,613 |
| 2020-01-23 | $9.40 | $9.43 | $8.34 | $8.85 | $8.85 | 3,218,442 |
| 2020-01-22 | $9.65 | $9.73 | $9.15 | $9.40 | $9.40 | 2,459,091 |
| 2020-01-21 | $9.37 | $9.75 | $9.08 | $9.60 | $9.60 | 4,032,209 |
| 2020-01-17 | $8.50 | $9.25 | $8.41 | $9.15 | $9.15 | 4,647,216 |
| 2020-01-16 | $8.40 | $8.53 | $8.03 | $8.47 | $8.47 | 1,854,368 |
| 2020-01-15 | $7.85 | $8.30 | $7.85 | $8.20 | $8.20 | 1,820,725 |
| 2020-01-14 | $7.63 | $7.87 | $7.61 | $7.85 | $7.85 | 1,597,900 |
| 2020-01-13 | $7.39 | $7.66 | $7.27 | $7.57 | $7.57 | 1,753,594 |
| 2020-01-10 | $7.66 | $7.66 | $7.02 | $7.23 | $7.23 | 2,569,999 |
| 2020-01-09 | $8.29 | $8.30 | $7.31 | $7.53 | $7.53 | 5,252,401 |
| 2020-01-08 | $8.63 | $8.87 | $8.02 | $8.12 | $8.12 | 3,714,776 |
| 2020-01-07 | $8.50 | $8.95 | $8.22 | $8.72 | $8.72 | 4,271,331 |
| 2020-01-06 | $7.31 | $8.33 | $7.31 | $8.29 | $8.29 | 3,972,095 |
| 2020-01-03 | $7.28 | $7.44 | $7.26 | $7.41 | $7.41 | 916,323 |
| 2020-01-02 | $7.40 | $7.47 | $7.24 | $7.43 | $7.43 | 1,320,966 |
| 2019-12-31 | $7.50 | $7.59 | $7.21 | $7.33 | $7.33 | 2,219,025 |
| 2019-12-30 | $7.12 | $7.63 | $7.12 | $7.48 | $7.48 | 2,107,757 |
| 2019-12-27 | $7.25 | $7.34 | $7.06 | $7.11 | $7.11 | 1,362,729 |
| 2019-12-26 | $7.06 | $7.27 | $7.06 | $7.21 | $7.21 | 1,143,406 |
| 2019-12-24 | $7.14 | $7.14 | $6.94 | $7.01 | $7.01 | 577,546 |
| 2019-12-23 | $7.24 | $7.25 | $7.04 | $7.13 | $7.13 | 1,082,294 |
| 2019-12-20 | $7.00 | $7.33 | $6.82 | $7.25 | $7.25 | 2,094,090 |
| 2019-12-19 | $7.09 | $7.12 | $6.72 | $7.00 | $7.00 | 1,755,296 |
| 2019-12-18 | $7.21 | $7.27 | $7.01 | $7.11 | $7.11 | 1,357,489 |
| 2019-12-17 | $6.58 | $7.03 | $6.52 | $7.01 | $7.01 | 1,444,469 |
| 2019-12-16 | $7.31 | $7.40 | $6.46 | $6.68 | $6.68 | 3,699,370 |
| 2019-12-13 | $7.49 | $7.63 | $7.23 | $7.28 | $7.28 | 1,746,293 |
| 2019-12-12 | $7.70 | $7.90 | $7.34 | $7.44 | $7.44 | 2,949,637 |
| 2019-12-11 | $7.26 | $7.72 | $7.18 | $7.43 | $7.43 | 3,109,199 |
| 2019-12-10 | $6.90 | $7.25 | $6.89 | $7.25 | $7.25 | 2,554,916 |
| 2019-12-09 | $7.22 | $7.25 | $6.81 | $6.87 | $6.87 | 2,561,489 |
| 2019-12-06 | $6.51 | $6.97 | $6.51 | $6.94 | $6.94 | 2,233,790 |
| 2019-12-05 | $6.80 | $7.08 | $6.44 | $6.51 | $6.51 | 3,305,662 |
| 2019-12-04 | $6.50 | $6.85 | $6.32 | $6.74 | $6.74 | 1,833,145 |
| 2019-12-03 | $6.48 | $6.68 | $6.30 | $6.46 | $6.46 | 2,228,222 |
| 2019-12-02 | $6.48 | $6.92 | $6.36 | $6.63 | $6.63 | 3,172,044 |
| 2019-11-29 | $6.08 | $6.52 | $5.86 | $6.35 | $6.35 | 2,248,006 |
| 2019-11-27 | $5.79 | $6.24 | $5.73 | $6.07 | $6.07 | 3,850,498 |
| 2019-11-26 | $5.70 | $5.85 | $5.46 | $5.73 | $5.73 | 2,400,223 |
| 2019-11-25 | $5.16 | $5.57 | $5.10 | $5.54 | $5.54 | 1,620,303 |
| 2019-11-22 | $5.00 | $5.12 | $4.84 | $5.05 | $5.05 | 797,608 |
| 2019-11-21 | $5.16 | $5.18 | $4.83 | $4.97 | $4.97 | 1,259,185 |
| 2019-11-20 | $5.09 | $5.29 | $5.01 | $5.06 | $5.06 | 1,664,260 |
| 2019-11-19 | $4.91 | $5.13 | $4.85 | $5.03 | $5.03 | 1,139,534 |
| 2019-11-18 | $4.75 | $4.94 | $4.72 | $4.91 | $4.91 | 784,666 |
| 2019-11-15 | $4.60 | $4.82 | $4.55 | $4.73 | $4.73 | 1,324,378 |
| 2019-11-14 | $4.51 | $4.65 | $4.51 | $4.57 | $4.57 | 668,778 |
| 2019-11-13 | $4.57 | $4.65 | $4.54 | $4.58 | $4.58 | 780,512 |
| 2019-11-12 | $4.69 | $4.70 | $4.50 | $4.65 | $4.65 | 1,153,414 |
| 2019-11-11 | $4.77 | $4.77 | $4.50 | $4.64 | $4.64 | 1,071,903 |
| 2019-11-08 | $4.69 | $4.80 | $4.51 | $4.73 | $4.73 | 1,561,909 |
| 2019-11-07 | $5.03 | $5.04 | $4.50 | $4.76 | $4.76 | 3,550,382 |
| 2019-11-06 | $5.40 | $5.44 | $5.24 | $5.31 | $5.31 | 1,374,352 |
| 2019-11-05 | $5.62 | $5.68 | $5.34 | $5.39 | $5.39 | 1,271,488 |
| 2019-11-04 | $5.65 | $5.82 | $5.54 | $5.57 | $5.57 | 1,565,787 |
| 2019-11-01 | $5.75 | $5.84 | $5.53 | $5.56 | $5.56 | 1,107,257 |
| 2019-10-31 | $5.85 | $5.98 | $5.71 | $5.73 | $5.73 | 1,234,027 |
| 2019-10-30 | $5.57 | $5.81 | $5.54 | $5.80 | $5.80 | 1,178,837 |
| 2019-10-29 | $5.75 | $5.78 | $5.54 | $5.56 | $5.56 | 863,948 |
| 2019-10-28 | $5.64 | $5.89 | $5.48 | $5.71 | $5.71 | 1,769,992 |
| 2019-10-25 | $5.24 | $5.48 | $5.16 | $5.43 | $5.43 | 890,801 |
| 2019-10-24 | $5.26 | $5.40 | $5.19 | $5.27 | $5.27 | 1,188,625 |
| 2019-10-23 | $5.68 | $5.73 | $5.18 | $5.19 | $5.19 | 1,999,362 |
| 2019-10-22 | $5.45 | $5.73 | $5.36 | $5.71 | $5.71 | 2,007,462 |
| 2019-10-21 | $5.25 | $5.52 | $5.21 | $5.40 | $5.40 | 2,201,998 |
| 2019-10-18 | $4.97 | $5.21 | $4.96 | $5.20 | $5.20 | 925,581 |
| 2019-10-17 | $4.96 | $5.05 | $4.88 | $4.99 | $4.99 | 707,148 |
| 2019-10-16 | $5.01 | $5.04 | $4.90 | $4.94 | $4.94 | 595,882 |
| 2019-10-15 | $5.02 | $5.14 | $4.96 | $5.00 | $5.00 | 678,645 |
| 2019-10-14 | $5.01 | $5.29 | $4.96 | $4.98 | $4.98 | 1,151,702 |
| 2019-10-11 | $5.01 | $5.10 | $4.92 | $4.98 | $4.98 | 700,901 |
| 2019-10-10 | $4.93 | $5.05 | $4.87 | $4.98 | $4.98 | 680,178 |
| 2019-10-09 | $4.84 | $5.03 | $4.81 | $4.90 | $4.90 | 776,319 |
| 2019-10-08 | $4.82 | $4.89 | $4.74 | $4.82 | $4.82 | 376,931 |
| 2019-10-07 | $4.78 | $4.92 | $4.72 | $4.85 | $4.85 | 539,140 |
| 2019-10-04 | $4.73 | $4.81 | $4.66 | $4.78 | $4.78 | 295,578 |
| 2019-10-03 | $4.65 | $4.81 | $4.53 | $4.73 | $4.73 | 760,647 |
| 2019-10-02 | $4.61 | $4.67 | $4.42 | $4.65 | $4.65 | 873,712 |
| 2019-10-01 | $4.83 | $4.89 | $4.58 | $4.64 | $4.64 | 854,522 |
| 2019-09-30 | $4.83 | $4.88 | $4.66 | $4.80 | $4.80 | 670,315 |
| 2019-09-27 | $5.03 | $5.12 | $4.84 | $4.86 | $4.86 | 839,293 |
| 2019-09-26 | $5.03 | $5.12 | $5.00 | $5.03 | $5.03 | 604,329 |
| 2019-09-25 | $5.05 | $5.15 | $5.00 | $5.03 | $5.03 | 1,057,834 |
| 2019-09-24 | $5.00 | $5.12 | $4.98 | $5.05 | $5.05 | 778,354 |
| 2019-09-23 | $4.98 | $5.00 | $4.88 | $4.97 | $4.97 | 744,563 |
| 2019-09-20 | $4.95 | $5.11 | $4.90 | $4.99 | $4.99 | 1,334,440 |
| 2019-09-19 | $5.03 | $5.20 | $4.88 | $4.91 | $4.91 | 1,027,782 |
| 2019-09-18 | $5.01 | $5.10 | $4.90 | $4.99 | $4.99 | 588,596 |
| 2019-09-17 | $4.96 | $5.01 | $4.73 | $4.94 | $4.94 | 623,960 |
| 2019-09-16 | $4.94 | $5.14 | $4.91 | $4.96 | $4.96 | 980,819 |
| 2019-09-13 | $4.94 | $5.15 | $4.84 | $4.90 | $4.90 | 1,183,483 |
| 2019-09-12 | $4.65 | $4.96 | $4.57 | $4.90 | $4.90 | 642,539 |
| 2019-09-11 | $4.78 | $5.02 | $4.75 | $4.77 | $4.77 | 1,216,312 |
| 2019-09-10 | $4.49 | $4.80 | $4.36 | $4.77 | $4.77 | 1,289,118 |
| 2019-09-09 | $4.40 | $4.52 | $4.36 | $4.49 | $4.49 | 763,025 |
| 2019-09-06 | $4.29 | $4.44 | $4.22 | $4.38 | $4.38 | 602,224 |
| 2019-09-05 | $4.25 | $4.28 | $4.11 | $4.27 | $4.27 | 566,299 |
| 2019-09-04 | $4.42 | $4.45 | $4.16 | $4.21 | $4.21 | 681,805 |
| 2019-09-03 | $4.49 | $4.49 | $4.19 | $4.34 | $4.34 | 1,582,080 |
| 2019-08-30 | $3.79 | $4.58 | $3.78 | $4.44 | $4.44 | 2,138,217 |
| 2019-08-29 | $3.86 | $3.92 | $3.76 | $3.78 | $3.78 | 652,816 |
| 2019-08-28 | $3.61 | $3.86 | $3.61 | $3.83 | $3.83 | 844,490 |
| 2019-08-27 | $3.84 | $3.87 | $3.61 | $3.62 | $3.62 | 638,640 |
| 2019-08-26 | $3.76 | $3.90 | $3.66 | $3.83 | $3.83 | 752,936 |
| 2019-08-23 | $3.90 | $3.96 | $3.70 | $3.71 | $3.71 | 1,054,483 |
| 2019-08-22 | $4.10 | $4.11 | $3.90 | $3.91 | $3.91 | 873,075 |
| 2019-08-21 | $4.16 | $4.28 | $4.05 | $4.05 | $4.05 | 749,215 |
| 2019-08-20 | $4.10 | $4.22 | $4.06 | $4.12 | $4.12 | 601,997 |
| 2019-08-19 | $4.06 | $4.16 | $4.01 | $4.09 | $4.09 | 710,647 |
| 2019-08-16 | $3.97 | $4.06 | $3.97 | $4.04 | $4.04 | 614,078 |
| 2019-08-15 | $4.04 | $4.06 | $3.83 | $3.91 | $3.91 | 1,283,109 |
| 2019-08-14 | $4.12 | $4.17 | $3.93 | $4.06 | $4.06 | 1,385,642 |
| 2019-08-13 | $4.10 | $4.23 | $4.02 | $4.18 | $4.18 | 1,639,905 |
| 2019-08-12 | $4.30 | $4.30 | $4.03 | $4.10 | $4.10 | 1,608,925 |
| 2019-08-09 | $4.43 | $4.43 | $4.13 | $4.34 | $4.34 | 2,015,271 |
| 2019-08-08 | $4.57 | $4.60 | $4.27 | $4.45 | $4.45 | 1,379,399 |
| 2019-08-07 | $4.54 | $4.63 | $4.08 | $4.51 | $4.51 | 3,175,671 |
| 2019-08-06 | $4.53 | $4.70 | $4.48 | $4.63 | $4.63 | 1,348,764 |
| 2019-08-05 | $4.51 | $4.54 | $4.26 | $4.50 | $4.50 | 1,520,526 |
| 2019-08-02 | $4.96 | $5.00 | $4.55 | $4.60 | $4.60 | 1,730,951 |
| 2019-08-01 | $5.20 | $5.26 | $4.93 | $4.93 | $4.93 | 1,191,959 |
| 2019-07-31 | $5.21 | $5.37 | $5.18 | $5.20 | $5.20 | 928,136 |
| 2019-07-30 | $5.12 | $5.32 | $5.11 | $5.20 | $5.20 | 671,620 |
| 2019-07-29 | $5.28 | $5.31 | $5.09 | $5.15 | $5.15 | 827,897 |
| 2019-07-26 | $5.12 | $5.30 | $5.10 | $5.28 | $5.28 | 1,188,111 |
| 2019-07-25 | $5.07 | $5.12 | $4.99 | $5.09 | $5.09 | 685,316 |
| 2019-07-24 | $4.88 | $5.13 | $4.81 | $5.06 | $5.06 | 966,454 |
| 2019-07-23 | $5.07 | $5.07 | $4.79 | $4.93 | $4.93 | 948,686 |
| 2019-07-22 | $5.14 | $5.20 | $4.93 | $5.02 | $5.02 | 1,328,924 |
| 2019-07-19 | $5.05 | $5.22 | $5.05 | $5.13 | $5.13 | 971,053 |
| 2019-07-18 | $5.26 | $5.48 | $5.01 | $5.08 | $5.08 | 2,127,390 |
| 2019-07-17 | $5.15 | $5.18 | $5.00 | $5.04 | $5.04 | 575,349 |
| 2019-07-16 | $5.20 | $5.24 | $5.08 | $5.15 | $5.15 | 772,485 |
| 2019-07-15 | $5.21 | $5.25 | $5.11 | $5.19 | $5.19 | 824,977 |
| 2019-07-12 | $5.16 | $5.27 | $5.10 | $5.15 | $5.15 | 877,412 |
| 2019-07-11 | $4.92 | $5.35 | $4.92 | $5.10 | $5.10 | 2,461,414 |
| 2019-07-10 | $4.80 | $4.91 | $4.66 | $4.90 | $4.90 | 8,657,105 |
| 2019-07-09 | $4.80 | $4.85 | $4.70 | $4.74 | $4.74 | 515,658 |
| 2019-07-08 | $4.87 | $4.96 | $4.76 | $4.80 | $4.80 | 453,458 |
| 2019-07-05 | $4.75 | $4.87 | $4.64 | $4.87 | $4.87 | 799,660 |
| 2019-07-03 | $4.79 | $4.80 | $4.67 | $4.69 | $4.69 | 349,662 |
| 2019-07-02 | $4.90 | $4.94 | $4.66 | $4.77 | $4.77 | 662,214 |
| 2019-07-01 | $5.00 | $5.02 | $4.83 | $4.91 | $4.91 | 1,659,626 |
| 2019-06-28 | $4.35 | $4.91 | $4.35 | $4.79 | $4.79 | 6,999,900 |
| 2019-06-27 | $4.31 | $4.44 | $4.20 | $4.34 | $4.34 | 735,678 |
| 2019-06-26 | $4.24 | $4.41 | $4.15 | $4.29 | $4.29 | 1,008,988 |
| 2019-06-25 | $4.51 | $4.51 | $4.20 | $4.24 | $4.24 | 911,236 |
| 2019-06-24 | $4.55 | $4.60 | $4.40 | $4.51 | $4.51 | 970,184 |
| 2019-06-21 | $4.58 | $4.61 | $4.43 | $4.52 | $4.52 | 719,768 |
| 2019-06-20 | $4.50 | $4.65 | $4.47 | $4.56 | $4.56 | 738,080 |
| 2019-06-19 | $4.40 | $4.49 | $4.37 | $4.49 | $4.49 | 441,091 |
| 2019-06-18 | $4.33 | $4.44 | $4.33 | $4.40 | $4.40 | 691,794 |
| 2019-06-17 | $4.54 | $4.62 | $4.17 | $4.32 | $4.32 | 1,493,496 |
| 2019-06-14 | $4.56 | $4.65 | $4.53 | $4.53 | $4.53 | 681,206 |
| 2019-06-13 | $4.65 | $4.78 | $4.53 | $4.54 | $4.54 | 810,329 |
| 2019-06-12 | $4.62 | $4.70 | $4.58 | $4.65 | $4.65 | 536,026 |
| 2019-06-11 | $4.84 | $4.85 | $4.53 | $4.64 | $4.64 | 672,070 |
| 2019-06-10 | $4.75 | $4.96 | $4.70 | $4.72 | $4.72 | 1,382,425 |
| 2019-06-07 | $4.70 | $4.78 | $4.65 | $4.70 | $4.70 | 748,645 |
| 2019-06-06 | $4.64 | $4.73 | $4.44 | $4.63 | $4.63 | 970,852 |
| 2019-06-05 | $4.76 | $4.81 | $4.60 | $4.65 | $4.65 | 642,523 |
| 2019-06-04 | $4.82 | $4.91 | $4.62 | $4.71 | $4.71 | 801,434 |
| 2019-06-03 | $4.84 | $5.07 | $4.75 | $4.78 | $4.78 | 683,300 |
| 2019-05-31 | $4.88 | $4.97 | $4.81 | $4.84 | $4.84 | 511,649 |
| 2019-05-30 | $5.04 | $5.11 | $4.83 | $4.90 | $4.90 | 822,141 |
| 2019-05-29 | $5.30 | $5.35 | $5.02 | $5.04 | $5.04 | 826,276 |
| 2019-05-28 | $5.32 | $5.38 | $5.22 | $5.32 | $5.32 | 988,428 |
| 2019-05-24 | $5.46 | $5.48 | $5.24 | $5.28 | $5.28 | 1,005,126 |
| 2019-05-23 | $5.50 | $5.56 | $5.13 | $5.19 | $5.19 | 1,055,269 |
| 2019-05-22 | $5.21 | $5.70 | $5.21 | $5.45 | $5.45 | 2,368,243 |
| 2019-05-21 | $4.90 | $5.19 | $4.90 | $5.15 | $5.15 | 1,665,700 |
| 2019-05-20 | $4.92 | $4.94 | $4.75 | $4.85 | $4.85 | 477,552 |
| 2019-05-17 | $4.95 | $5.09 | $4.88 | $4.91 | $4.91 | 752,576 |
| 2019-05-16 | $4.98 | $5.13 | $4.94 | $4.97 | $4.97 | 1,130,368 |
| 2019-05-15 | $4.70 | $5.02 | $4.70 | $5.00 | $5.00 | 1,200,506 |
| 2019-05-14 | $4.47 | $4.75 | $4.46 | $4.74 | $4.74 | 1,005,160 |
| 2019-05-13 | $4.33 | $4.44 | $4.21 | $4.42 | $4.42 | 822,585 |
| 2019-05-10 | $4.32 | $4.45 | $4.06 | $4.44 | $4.44 | 1,242,335 |
| 2019-05-09 | $4.50 | $4.53 | $4.30 | $4.38 | $4.38 | 1,259,136 |
| 2019-05-08 | $4.73 | $4.85 | $4.48 | $4.54 | $4.54 | 1,026,560 |
| 2019-05-07 | $4.77 | $4.89 | $4.65 | $4.73 | $4.73 | 495,387 |
| 2019-05-06 | $4.64 | $4.85 | $4.57 | $4.81 | $4.81 | 577,530 |
| 2019-05-03 | $4.80 | $4.80 | $4.66 | $4.73 | $4.73 | 365,103 |
| 2019-05-02 | $4.70 | $4.90 | $4.67 | $4.77 | $4.77 | 641,764 |
| 2019-05-01 | $4.57 | $4.76 | $4.53 | $4.73 | $4.73 | 604,753 |
| 2019-04-30 | $4.58 | $4.64 | $4.54 | $4.57 | $4.57 | 386,635 |
| 2019-04-29 | $4.54 | $4.67 | $4.50 | $4.60 | $4.60 | 446,433 |
| 2019-04-26 | $4.42 | $4.63 | $4.42 | $4.54 | $4.54 | 432,860 |
| 2019-04-25 | $4.55 | $4.55 | $4.38 | $4.45 | $4.45 | 504,271 |
| 2019-04-24 | $4.66 | $4.69 | $4.52 | $4.55 | $4.55 | 507,454 |
| 2019-04-23 | $4.52 | $4.73 | $4.51 | $4.66 | $4.66 | 506,595 |
| 2019-04-22 | $4.55 | $4.58 | $4.48 | $4.54 | $4.54 | 376,681 |
| 2019-04-18 | $4.48 | $4.60 | $4.42 | $4.56 | $4.56 | 513,907 |
| 2019-04-17 | $4.69 | $4.71 | $4.37 | $4.48 | $4.48 | 1,360,558 |
| 2019-04-16 | $4.68 | $4.76 | $4.62 | $4.66 | $4.66 | 700,795 |
| 2019-04-15 | $4.83 | $4.89 | $4.66 | $4.70 | $4.70 | 571,445 |
| 2019-04-12 | $4.73 | $4.97 | $4.68 | $4.79 | $4.79 | 1,198,466 |
| 2019-04-11 | $4.73 | $4.79 | $4.67 | $4.72 | $4.72 | 331,181 |
| 2019-04-10 | $4.69 | $4.77 | $4.65 | $4.75 | $4.75 | 290,097 |
| 2019-04-09 | $4.75 | $4.83 | $4.63 | $4.68 | $4.68 | 597,547 |
| 2019-04-08 | $4.74 | $4.80 | $4.60 | $4.75 | $4.75 | 527,218 |
| 2019-04-05 | $4.96 | $4.96 | $4.70 | $4.73 | $4.73 | 691,055 |
| 2019-04-04 | $5.16 | $5.29 | $4.87 | $4.91 | $4.91 | 1,193,914 |
| 2019-04-03 | $4.80 | $5.10 | $4.71 | $5.07 | $5.07 | 1,435,836 |
| 2019-04-02 | $4.70 | $4.78 | $4.63 | $4.75 | $4.75 | 496,171 |
| 2019-04-01 | $4.76 | $4.81 | $4.66 | $4.70 | $4.70 | 451,621 |
| 2019-03-29 | $4.80 | $4.80 | $4.67 | $4.72 | $4.72 | 558,504 |
| 2019-03-28 | $4.73 | $4.82 | $4.71 | $4.74 | $4.74 | 266,950 |
| 2019-03-27 | $4.80 | $4.91 | $4.62 | $4.76 | $4.76 | 633,209 |
| 2019-03-26 | $4.84 | $4.97 | $4.80 | $4.81 | $4.81 | 440,700 |
| 2019-03-25 | $4.99 | $4.99 | $4.75 | $4.80 | $4.80 | 1,086,632 |
| 2019-03-22 | $5.20 | $5.38 | $4.95 | $4.97 | $4.97 | 918,470 |
| 2019-03-21 | $5.05 | $5.29 | $5.05 | $5.22 | $5.22 | 540,685 |
| 2019-03-20 | $4.99 | $5.12 | $4.93 | $5.06 | $5.06 | 748,236 |
| 2019-03-19 | $5.04 | $5.09 | $4.89 | $4.90 | $4.90 | 555,297 |
| 2019-03-18 | $4.78 | $5.11 | $4.78 | $5.03 | $5.03 | 885,359 |
| 2019-03-15 | $4.89 | $5.01 | $4.78 | $4.78 | $4.78 | 986,910 |
| 2019-03-14 | $4.95 | $5.03 | $4.86 | $4.87 | $4.87 | 608,512 |
| 2019-03-13 | $5.08 | $5.14 | $4.94 | $4.96 | $4.96 | 610,622 |
| 2019-03-12 | $4.90 | $5.15 | $4.90 | $5.06 | $5.06 | 1,101,965 |
| 2019-03-11 | $5.17 | $5.20 | $4.82 | $5.00 | $5.00 | 1,013,073 |
| 2019-03-08 | $4.79 | $5.27 | $4.60 | $5.17 | $5.17 | 1,778,656 |
| 2019-03-07 | $5.14 | $5.16 | $4.82 | $4.85 | $4.85 | 950,904 |
| 2019-03-06 | $5.30 | $5.32 | $5.00 | $5.14 | $5.14 | 876,831 |
| 2019-03-05 | $5.20 | $5.31 | $5.08 | $5.29 | $5.29 | 459,160 |
| 2019-03-04 | $5.34 | $5.34 | $5.01 | $5.18 | $5.18 | 808,433 |
| 2019-03-01 | $5.38 | $5.51 | $5.27 | $5.29 | $5.29 | 623,562 |
| 2019-02-28 | $5.67 | $5.68 | $5.28 | $5.34 | $5.34 | 722,525 |
| 2019-02-27 | $5.51 | $5.69 | $5.40 | $5.65 | $5.65 | 394,644 |
| 2019-02-26 | $5.61 | $5.64 | $5.35 | $5.53 | $5.53 | 685,032 |
| 2019-02-25 | $5.86 | $5.96 | $5.50 | $5.63 | $5.63 | 1,267,641 |
| 2019-02-22 | $5.62 | $5.72 | $5.43 | $5.64 | $5.64 | 1,065,457 |
| 2019-02-21 | $5.28 | $5.55 | $5.25 | $5.55 | $5.55 | 1,170,739 |
| 2019-02-20 | $5.20 | $5.29 | $5.13 | $5.22 | $5.22 | 488,710 |
| 2019-02-19 | $4.96 | $5.22 | $4.95 | $5.21 | $5.21 | 836,272 |
| 2019-02-15 | $4.71 | $4.98 | $4.71 | $4.95 | $4.95 | 536,335 |
| 2019-02-14 | $4.83 | $4.88 | $4.70 | $4.70 | $4.70 | 416,248 |
| 2019-02-13 | $4.90 | $5.03 | $4.77 | $4.84 | $4.84 | 530,729 |
| 2019-02-12 | $4.81 | $5.01 | $4.77 | $4.90 | $4.90 | 485,461 |
| 2019-02-11 | $4.72 | $4.88 | $4.71 | $4.81 | $4.81 | 419,807 |
| 2019-02-08 | $5.03 | $5.05 | $4.58 | $4.73 | $4.73 | 1,610,033 |
| 2019-02-07 | $5.06 | $5.12 | $5.03 | $5.05 | $5.05 | 335,954 |
| 2019-02-06 | $5.14 | $5.18 | $5.04 | $5.12 | $5.12 | 347,200 |
| 2019-02-05 | $5.13 | $5.24 | $5.10 | $5.15 | $5.15 | 519,298 |
| 2019-02-04 | $5.10 | $5.17 | $5.01 | $5.12 | $5.12 | 504,174 |
| 2019-02-01 | $5.24 | $5.28 | $5.05 | $5.14 | $5.14 | 657,519 |
| 2019-01-31 | $5.18 | $5.36 | $5.07 | $5.23 | $5.23 | 632,299 |
| 2019-01-30 | $5.16 | $5.24 | $5.10 | $5.19 | $5.19 | 469,628 |
| 2019-01-29 | $5.20 | $5.24 | $5.00 | $5.13 | $5.13 | 590,488 |
| 2019-01-28 | $5.00 | $5.32 | $4.97 | $5.20 | $5.20 | 1,105,966 |
| 2019-01-25 | $5.25 | $5.43 | $4.91 | $4.99 | $4.99 | 1,614,041 |
| 2019-01-24 | $5.07 | $5.27 | $5.04 | $5.25 | $5.25 | 618,843 |
| 2019-01-23 | $5.15 | $5.28 | $5.04 | $5.07 | $5.07 | 579,158 |
| 2019-01-22 | $5.22 | $5.25 | $5.01 | $5.11 | $5.11 | 1,005,214 |
| 2019-01-18 | $5.46 | $5.58 | $5.13 | $5.21 | $5.21 | 1,931,094 |
| 2019-01-17 | $5.83 | $5.93 | $5.33 | $5.49 | $5.49 | 1,986,098 |
| 2019-01-16 | $5.82 | $6.00 | $5.67 | $5.87 | $5.87 | 1,511,500 |
| 2019-01-15 | $5.69 | $5.92 | $5.60 | $5.76 | $5.76 | 1,496,819 |
| 2019-01-14 | $5.64 | $5.81 | $5.55 | $5.64 | $5.64 | 1,386,041 |
| 2019-01-11 | $5.20 | $5.65 | $5.14 | $5.56 | $5.56 | 2,111,468 |
| 2019-01-10 | $5.00 | $5.24 | $4.85 | $5.10 | $5.10 | 1,405,239 |
| 2019-01-09 | $5.23 | $5.34 | $4.80 | $5.08 | $5.08 | 1,494,100 |
| 2019-01-08 | $5.26 | $5.30 | $4.85 | $5.21 | $5.21 | 1,513,448 |
| 2019-01-07 | $5.00 | $5.44 | $4.95 | $5.16 | $5.16 | 3,511,695 |
| 2019-01-04 | $4.28 | $4.97 | $4.26 | $4.93 | $4.93 | 2,646,913 |
| 2019-01-03 | $4.23 | $4.29 | $4.12 | $4.20 | $4.20 | 502,608 |
| 2019-01-02 | $4.15 | $4.30 | $4.05 | $4.22 | $4.22 | 1,153,684 |
| 2018-12-31 | $4.05 | $4.19 | $3.95 | $4.15 | $4.15 | 757,865 |
| 2018-12-28 | $3.90 | $4.14 | $3.86 | $4.00 | $4.00 | 954,676 |
| 2018-12-27 | $3.69 | $3.85 | $3.69 | $3.85 | $3.85 | 307,773 |
| 2018-12-26 | $3.66 | $3.80 | $3.61 | $3.73 | $3.73 | 495,356 |
| 2018-12-24 | $3.72 | $3.75 | $3.59 | $3.65 | $3.65 | 343,655 |
| 2018-12-21 | $3.71 | $3.82 | $3.65 | $3.70 | $3.70 | 614,041 |
| 2018-12-20 | $3.64 | $3.73 | $3.50 | $3.70 | $3.70 | 365,543 |
| 2018-12-19 | $3.70 | $3.74 | $3.55 | $3.56 | $3.56 | 390,130 |
| 2018-12-18 | $3.62 | $3.77 | $3.60 | $3.66 | $3.66 | 214,501 |
| 2018-12-17 | $3.70 | $3.74 | $3.60 | $3.60 | $3.60 | 517,491 |
| 2018-12-14 | $3.74 | $3.80 | $3.68 | $3.71 | $3.71 | 347,556 |
| 2018-12-13 | $3.78 | $3.84 | $3.71 | $3.76 | $3.76 | 313,471 |
| 2018-12-12 | $3.91 | $3.99 | $3.75 | $3.75 | $3.75 | 435,217 |
| 2018-12-11 | $3.80 | $4.08 | $3.80 | $3.86 | $3.86 | 1,238,998 |
| 2018-12-10 | $3.73 | $3.81 | $3.60 | $3.76 | $3.76 | 365,020 |
| 2018-12-07 | $3.87 | $3.91 | $3.63 | $3.73 | $3.73 | 506,633 |
| 2018-12-06 | $3.78 | $3.96 | $3.76 | $3.90 | $3.90 | 877,453 |
| 2018-12-04 | $3.97 | $4.00 | $3.67 | $3.72 | $3.72 | 984,461 |
| 2018-12-03 | $3.77 | $4.35 | $3.75 | $3.86 | $3.86 | 1,426,863 |
| 2018-11-30 | $3.86 | $3.91 | $3.64 | $3.72 | $3.72 | 352,063 |
| 2018-11-29 | $3.85 | $3.86 | $3.77 | $3.86 | $3.86 | 361,987 |
| 2018-11-28 | $3.70 | $3.86 | $3.66 | $3.82 | $3.82 | 260,741 |
| 2018-11-27 | $3.67 | $3.74 | $3.67 | $3.72 | $3.72 | 114,712 |
| 2018-11-26 | $3.62 | $3.76 | $3.55 | $3.73 | $3.73 | 279,627 |
| 2018-11-23 | $3.58 | $3.62 | $3.52 | $3.57 | $3.57 | 129,654 |
| 2018-11-21 | $3.56 | $3.68 | $3.52 | $3.59 | $3.59 | 188,152 |
| 2018-11-20 | $3.60 | $3.68 | $3.48 | $3.56 | $3.56 | 283,928 |
| 2018-11-19 | $3.75 | $3.75 | $3.58 | $3.68 | $3.68 | 357,081 |
| 2018-11-16 | $3.74 | $3.81 | $3.66 | $3.75 | $3.75 | 222,862 |
| 2018-11-15 | $3.76 | $3.81 | $3.66 | $3.79 | $3.79 | 236,262 |
| 2018-11-14 | $3.95 | $3.97 | $3.77 | $3.78 | $3.78 | 443,976 |
| 2018-11-13 | $3.87 | $3.95 | $3.80 | $3.92 | $3.92 | 296,435 |
| 2018-11-12 | $4.01 | $4.04 | $3.76 | $3.84 | $3.84 | 673,342 |
| 2018-11-09 | $4.01 | $4.09 | $3.86 | $4.05 | $4.05 | 639,116 |
| 2018-11-08 | $3.70 | $4.00 | $3.65 | $4.00 | $4.00 | 855,533 |
| 2018-11-07 | $3.84 | $4.13 | $3.67 | $3.70 | $3.70 | 1,174,141 |
| 2018-11-06 | $3.77 | $3.96 | $3.69 | $3.83 | $3.83 | 672,442 |
| 2018-11-05 | $3.76 | $3.86 | $3.71 | $3.76 | $3.76 | 218,366 |
| 2018-11-02 | $3.81 | $3.89 | $3.65 | $3.75 | $3.75 | 436,857 |
| 2018-11-01 | $3.55 | $3.89 | $3.53 | $3.80 | $3.80 | 403,053 |
| 2018-10-31 | $3.50 | $3.55 | $3.41 | $3.53 | $3.53 | 242,733 |
| 2018-10-30 | $3.43 | $3.47 | $3.35 | $3.45 | $3.45 | 115,962 |
| 2018-10-29 | $3.47 | $3.48 | $3.32 | $3.41 | $3.41 | 243,211 |
| 2018-10-26 | $3.47 | $3.69 | $3.30 | $3.44 | $3.44 | 512,076 |
| 2018-10-25 | $3.45 | $3.59 | $3.44 | $3.55 | $3.55 | 293,685 |
| 2018-10-24 | $3.57 | $3.59 | $3.36 | $3.41 | $3.41 | 319,382 |
| 2018-10-23 | $3.46 | $3.52 | $3.34 | $3.48 | $3.48 | 260,245 |
| 2018-10-22 | $3.54 | $3.56 | $3.45 | $3.50 | $3.50 | 302,967 |
| 2018-10-19 | $3.65 | $3.67 | $3.44 | $3.54 | $3.54 | 327,279 |
| 2018-10-18 | $3.80 | $3.82 | $3.58 | $3.62 | $3.62 | 445,375 |
| 2018-10-17 | $3.75 | $3.83 | $3.64 | $3.81 | $3.81 | 268,603 |
| 2018-10-16 | $3.60 | $3.79 | $3.58 | $3.75 | $3.75 | 251,284 |
| 2018-10-15 | $3.52 | $3.64 | $3.52 | $3.57 | $3.57 | 228,367 |
| 2018-10-12 | $3.59 | $3.76 | $3.48 | $3.55 | $3.55 | 452,418 |
| 2018-10-11 | $3.25 | $3.48 | $3.23 | $3.37 | $3.37 | 681,190 |
| 2018-10-10 | $3.53 | $3.53 | $3.28 | $3.29 | $3.29 | 793,021 |
| 2018-10-09 | $3.52 | $3.60 | $3.51 | $3.52 | $3.52 | 237,750 |
| 2018-10-08 | $3.68 | $3.69 | $3.42 | $3.53 | $3.53 | 512,524 |
| 2018-10-05 | $3.77 | $3.77 | $3.51 | $3.67 | $3.67 | 430,590 |
| 2018-10-04 | $3.88 | $3.88 | $3.42 | $3.80 | $3.80 | 1,032,930 |
| 2018-10-03 | $3.93 | $3.95 | $3.84 | $3.88 | $3.88 | 366,853 |
| 2018-10-02 | $4.01 | $4.05 | $3.82 | $3.90 | $3.90 | 336,937 |
| 2018-10-01 | $3.87 | $3.99 | $3.75 | $3.96 | $3.96 | 720,948 |
| 2018-09-28 | $3.94 | $4.02 | $3.80 | $3.85 | $3.85 | 354,905 |
| 2018-09-27 | $3.85 | $4.02 | $3.60 | $3.98 | $3.98 | 1,270,714 |
| 2018-09-26 | $3.97 | $3.97 | $3.80 | $3.87 | $3.87 | 453,565 |
| 2018-09-25 | $4.02 | $4.17 | $3.94 | $3.97 | $3.97 | 644,300 |
| 2018-09-24 | $4.05 | $4.16 | $4.00 | $4.01 | $4.01 | 863,481 |
| 2018-09-21 | $3.94 | $4.09 | $3.91 | $4.09 | $4.09 | 876,111 |
| 2018-09-20 | $4.00 | $4.07 | $3.95 | $3.96 | $3.96 | 510,004 |
| 2018-09-19 | $4.02 | $4.13 | $3.93 | $3.96 | $3.96 | 680,939 |
| 2018-09-18 | $4.35 | $4.35 | $3.65 | $4.05 | $4.05 | 2,661,349 |
| 2018-09-17 | $4.35 | $4.49 | $4.23 | $4.35 | $4.35 | 1,842,153 |
| 2018-09-14 | $4.29 | $4.43 | $4.03 | $4.22 | $4.22 | 1,377,026 |
| 2018-09-13 | $4.01 | $4.37 | $3.95 | $4.22 | $4.22 | 1,532,827 |
| 2018-09-12 | $3.98 | $4.14 | $3.86 | $4.03 | $4.03 | 1,492,885 |
| 2018-09-11 | $3.85 | $3.96 | $3.73 | $3.96 | $3.96 | 820,004 |
| 2018-09-10 | $3.86 | $4.02 | $3.76 | $3.86 | $3.86 | 1,490,423 |
| 2018-09-07 | $3.80 | $4.03 | $3.70 | $3.80 | $3.80 | 2,282,534 |
| 2018-09-06 | $3.60 | $4.02 | $3.51 | $3.68 | $3.68 | 6,502,641 |
| 2018-09-05 | $3.14 | $3.30 | $3.08 | $3.28 | $3.28 | 617,099 |
| 2018-09-04 | $3.14 | $3.29 | $3.08 | $3.14 | $3.14 | 776,631 |
| 2018-08-31 | $3.19 | $3.30 | $3.08 | $3.13 | $3.13 | 1,207,503 |
| 2018-08-30 | $3.27 | $3.35 | $3.19 | $3.22 | $3.22 | 666,867 |
| 2018-08-29 | $3.15 | $3.39 | $3.15 | $3.31 | $3.31 | 821,073 |
| 2018-08-28 | $3.21 | $3.28 | $3.13 | $3.19 | $3.19 | 821,457 |
| 2018-08-27 | $3.09 | $3.32 | $3.06 | $3.24 | $3.24 | 1,010,559 |
| 2018-08-24 | $3.10 | $3.16 | $2.97 | $3.06 | $3.06 | 869,087 |
| 2018-08-23 | $3.00 | $3.33 | $3.00 | $3.09 | $3.09 | 1,815,819 |
| 2018-08-22 | $2.61 | $2.94 | $2.57 | $2.91 | $2.91 | 926,978 |
| 2018-08-21 | $2.68 | $2.80 | $2.62 | $2.62 | $2.62 | 716,748 |
| 2018-08-20 | $2.53 | $2.80 | $2.48 | $2.67 | $2.67 | 1,122,383 |
| 2018-08-17 | $2.56 | $2.75 | $2.51 | $2.52 | $2.52 | 754,904 |
| 2018-08-16 | $2.35 | $2.61 | $2.33 | $2.59 | $2.59 | 1,010,274 |
| 2018-08-15 | $2.48 | $2.49 | $2.27 | $2.37 | $2.37 | 613,526 |
| 2018-08-14 | $2.59 | $2.64 | $2.42 | $2.49 | $2.49 | 609,991 |
| 2018-08-13 | $2.65 | $2.76 | $2.56 | $2.60 | $2.60 | 949,161 |
| 2018-08-10 | $2.39 | $2.78 | $2.34 | $2.76 | $2.76 | 681,898 |
| 2018-08-09 | $2.14 | $2.58 | $2.08 | $2.42 | $2.42 | 876,293 |
| 2018-08-08 | $2.15 | $2.27 | $1.91 | $2.14 | $2.14 | 550,000 |
| 2018-08-07 | $1.94 | $2.05 | $1.94 | $2.05 | $2.05 | 170,103 |
| 2018-08-06 | $1.95 | $1.97 | $1.93 | $1.95 | $1.95 | 80,097 |
| 2018-08-03 | $1.91 | $1.98 | $1.90 | $1.94 | $1.94 | 107,073 |
| 2018-08-02 | $1.88 | $1.90 | $1.86 | $1.90 | $1.90 | 75,553 |
| 2018-08-01 | $1.92 | $1.95 | $1.88 | $1.90 | $1.90 | 40,027 |
| 2018-07-31 | $1.78 | $1.90 | $1.78 | $1.88 | $1.88 | 135,007 |
| 2018-07-30 | $1.85 | $1.88 | $1.73 | $1.80 | $1.80 | 136,726 |
| 2018-07-27 | $1.89 | $1.91 | $1.81 | $1.85 | $1.85 | 156,629 |
| 2018-07-26 | $1.90 | $1.91 | $1.85 | $1.90 | $1.90 | 185,612 |
| 2018-07-25 | $1.90 | $1.95 | $1.86 | $1.89 | $1.89 | 49,475 |
| 2018-07-24 | $1.96 | $1.99 | $1.86 | $1.92 | $1.92 | 123,500 |
| 2018-07-23 | $1.99 | $1.99 | $1.95 | $1.97 | $1.97 | 66,715 |
| 2018-07-20 | $1.94 | $1.98 | $1.94 | $1.98 | $1.98 | 107,370 |
| 2018-07-19 | $1.92 | $1.96 | $1.91 | $1.93 | $1.93 | 35,845 |
| 2018-07-18 | $1.94 | $1.98 | $1.90 | $1.94 | $1.94 | 624,704 |
| 2018-07-17 | $1.96 | $1.98 | $1.90 | $1.95 | $1.95 | 40,450 |
| 2018-07-16 | $1.96 | $1.98 | $1.95 | $1.96 | $1.96 | 26,820 |
| 2018-07-13 | $1.95 | $1.98 | $1.93 | $1.95 | $1.95 | 37,889 |
| 2018-07-12 | $1.98 | $1.98 | $1.94 | $1.96 | $1.96 | 53,545 |
| 2018-07-11 | $1.92 | $2.00 | $1.89 | $1.96 | $1.96 | 85,621 |
| 2018-07-10 | $1.97 | $2.00 | $1.92 | $1.92 | $1.92 | 118,211 |
| 2018-07-09 | $1.99 | $2.03 | $1.94 | $1.96 | $1.96 | 74,261 |
| 2018-07-06 | $1.99 | $2.02 | $1.96 | $1.99 | $1.99 | 64,732 |
| 2018-07-05 | $1.92 | $2.00 | $1.92 | $1.98 | $1.98 | 83,574 |
| 2018-07-03 | $1.94 | $2.00 | $1.93 | $1.94 | $1.94 | 42,487 |
| 2018-07-02 | $2.03 | $2.03 | $1.91 | $1.95 | $1.95 | 145,926 |
| 2018-06-29 | $2.01 | $2.05 | $1.95 | $2.01 | $2.01 | 70,924 |
| 2018-06-28 | $2.00 | $2.03 | $1.98 | $2.00 | $2.00 | 37,322 |
| 2018-06-27 | $2.06 | $2.22 | $1.98 | $2.00 | $2.00 | 139,063 |
| 2018-06-26 | $2.04 | $2.08 | $2.00 | $2.04 | $2.04 | 68,882 |
| 2018-06-25 | $2.07 | $2.15 | $1.98 | $2.04 | $2.04 | 151,078 |
| 2018-06-22 | $2.12 | $2.25 | $2.05 | $2.08 | $2.08 | 321,631 |
| 2018-06-21 | $2.07 | $2.18 | $2.07 | $2.13 | $2.13 | 88,936 |
| 2018-06-20 | $2.06 | $2.12 | $2.06 | $2.06 | $2.06 | 134,421 |
| 2018-06-19 | $2.05 | $2.10 | $2.05 | $2.08 | $2.08 | 147,465 |
| 2018-06-18 | $2.04 | $2.10 | $2.04 | $2.05 | $2.05 | 108,300 |
| 2018-06-15 | $2.02 | $2.07 | $2.01 | $2.05 | $2.05 | 135,953 |
| 2018-06-14 | $2.04 | $2.08 | $2.03 | $2.04 | $2.04 | 69,493 |
| 2018-06-13 | $2.01 | $2.10 | $2.01 | $2.02 | $2.02 | 161,513 |
| 2018-06-12 | $2.00 | $2.02 | $1.97 | $2.01 | $2.01 | 143,299 |
| 2018-06-11 | $1.94 | $2.06 | $1.94 | $2.00 | $2.00 | 129,888 |
| 2018-06-08 | $1.98 | $1.98 | $1.94 | $1.95 | $1.95 | 123,668 |
| 2018-06-07 | $2.00 | $2.08 | $1.96 | $1.98 | $1.98 | 238,749 |
| 2018-06-06 | $1.99 | $2.03 | $1.91 | $2.00 | $2.00 | 300,431 |
| 2018-06-05 | $1.85 | $1.97 | $1.85 | $1.93 | $1.93 | 221,645 |
| 2018-06-04 | $1.83 | $1.87 | $1.78 | $1.85 | $1.85 | 320,111 |
| 2018-06-01 | $1.83 | $1.88 | $1.79 | $1.81 | $1.81 | 106,858 |
| 2018-05-31 | $1.82 | $1.85 | $1.82 | $1.83 | $1.83 | 25,140 |
| 2018-05-30 | $1.83 | $1.86 | $1.82 | $1.83 | $1.83 | 48,908 |
| 2018-05-29 | $1.82 | $1.88 | $1.82 | $1.83 | $1.83 | 68,709 |
| 2018-05-25 | $1.86 | $1.92 | $1.82 | $1.86 | $1.86 | 173,803 |
| 2018-05-24 | $1.83 | $1.87 | $1.83 | $1.85 | $1.85 | 93,651 |
| 2018-05-23 | $1.83 | $1.87 | $1.79 | $1.84 | $1.84 | 100,414 |
| 2018-05-22 | $1.80 | $1.84 | $1.78 | $1.83 | $1.83 | 132,643 |
| 2018-05-21 | $1.81 | $1.82 | $1.77 | $1.81 | $1.81 | 136,519 |
| 2018-05-18 | $1.82 | $1.83 | $1.76 | $1.81 | $1.81 | 155,086 |
| 2018-05-17 | $1.80 | $1.85 | $1.77 | $1.81 | $1.81 | 127,197 |
| 2018-05-16 | $1.73 | $1.85 | $1.73 | $1.80 | $1.80 | 203,240 |
| 2018-05-15 | $1.76 | $1.77 | $1.65 | $1.73 | $1.73 | 412,283 |
| 2018-05-14 | $1.88 | $1.90 | $1.73 | $1.78 | $1.78 | 443,914 |
| 2018-05-11 | $2.00 | $2.00 | $1.85 | $1.85 | $1.85 | 415,397 |
| 2018-05-10 | $1.99 | $2.04 | $1.97 | $2.04 | $2.04 | 60,210 |
| 2018-05-09 | $2.00 | $2.03 | $1.87 | $1.99 | $1.99 | 410,679 |
| 2018-05-08 | $2.18 | $2.18 | $2.01 | $2.09 | $2.09 | 235,445 |
| 2018-05-07 | $2.12 | $2.18 | $2.10 | $2.10 | $2.10 | 101,331 |
| 2018-05-04 | $2.15 | $2.19 | $2.12 | $2.13 | $2.13 | 104,978 |
| 2018-05-03 | $2.18 | $2.19 | $2.13 | $2.14 | $2.14 | 52,576 |
| 2018-05-02 | $2.18 | $2.25 | $2.12 | $2.19 | $2.19 | 101,617 |
| 2018-05-01 | $2.15 | $2.20 | $2.12 | $2.20 | $2.20 | 66,396 |
| 2018-04-30 | $2.20 | $2.20 | $2.10 | $2.14 | $2.14 | 86,570 |
| 2018-04-27 | $2.15 | $2.21 | $2.14 | $2.17 | $2.17 | 185,822 |
| 2018-04-26 | $2.14 | $2.15 | $2.08 | $2.14 | $2.14 | 66,982 |
| 2018-04-25 | $2.10 | $2.11 | $2.02 | $2.08 | $2.08 | 102,862 |
| 2018-04-24 | $2.17 | $2.20 | $2.05 | $2.09 | $2.09 | 95,505 |
| 2018-04-23 | $2.13 | $2.21 | $2.10 | $2.15 | $2.15 | 167,050 |
| 2018-04-20 | $2.03 | $2.14 | $2.02 | $2.12 | $2.12 | 97,921 |
| 2018-04-19 | $2.10 | $2.10 | $2.00 | $2.00 | $2.00 | 213,732 |
| 2018-04-18 | $2.09 | $2.15 | $2.05 | $2.09 | $2.09 | 93,245 |
| 2018-04-17 | $2.10 | $2.12 | $2.08 | $2.09 | $2.09 | 117,163 |
| 2018-04-16 | $2.16 | $2.21 | $2.08 | $2.10 | $2.10 | 236,677 |
| 2018-04-13 | $2.17 | $2.30 | $2.14 | $2.15 | $2.15 | 263,291 |
| 2018-04-12 | $2.12 | $2.18 | $2.07 | $2.15 | $2.15 | 261,262 |
| 2018-04-11 | $2.07 | $2.16 | $2.04 | $2.10 | $2.10 | 478,856 |
| 2018-04-10 | $2.12 | $2.12 | $1.97 | $2.04 | $2.04 | 677,496 |
| 2018-04-09 | $1.74 | $2.16 | $1.69 | $2.10 | $2.10 | 2,256,770 |
| 2018-04-06 | $1.76 | $1.76 | $1.70 | $1.74 | $1.74 | 34,840 |
| 2018-04-05 | $1.75 | $1.77 | $1.70 | $1.72 | $1.72 | 73,870 |
| 2018-04-04 | $1.76 | $1.77 | $1.69 | $1.75 | $1.75 | 51,671 |
| 2018-04-03 | $1.71 | $1.77 | $1.64 | $1.74 | $1.74 | 110,949 |
| 2018-04-02 | $1.79 | $1.83 | $1.70 | $1.72 | $1.72 | 183,966 |
| 2018-03-29 | $1.80 | $1.86 | $1.78 | $1.78 | $1.78 | 139,871 |
| 2018-03-28 | $1.96 | $1.97 | $1.78 | $1.80 | $1.80 | 346,858 |
| 2018-03-27 | $1.93 | $1.98 | $1.92 | $1.94 | $1.94 | 66,117 |
| 2018-03-26 | $1.92 | $1.99 | $1.86 | $1.93 | $1.93 | 93,547 |
| 2018-03-23 | $1.94 | $1.99 | $1.88 | $1.92 | $1.92 | 155,401 |
| 2018-03-22 | $1.87 | $1.99 | $1.85 | $1.94 | $1.94 | 192,460 |
| 2018-03-21 | $1.93 | $1.96 | $1.86 | $1.87 | $1.87 | 114,085 |
| 2018-03-20 | $1.85 | $1.97 | $1.80 | $1.93 | $1.93 | 414,968 |
| 2018-03-19 | $1.82 | $1.85 | $1.75 | $1.83 | $1.83 | 288,915 |
| 2018-03-16 | $1.92 | $1.92 | $1.80 | $1.82 | $1.82 | 593,624 |
| 2018-03-15 | $2.00 | $2.00 | $1.90 | $1.96 | $1.96 | 286,250 |
| 2018-03-14 | $2.06 | $2.10 | $1.96 | $2.00 | $2.00 | 418,720 |
| 2018-03-13 | $2.04 | $2.15 | $1.98 | $2.06 | $2.06 | 520,043 |
| 2018-03-12 | $2.27 | $2.33 | $2.18 | $2.20 | $2.20 | 387,420 |
| 2018-03-09 | $2.07 | $2.29 | $2.07 | $2.25 | $2.25 | 763,703 |
| 2018-03-08 | $2.03 | $2.09 | $1.87 | $2.06 | $2.06 | 474,390 |
| 2018-03-07 | $1.92 | $2.00 | $1.88 | $1.94 | $1.94 | 243,291 |
| 2018-03-06 | $1.97 | $1.98 | $1.90 | $1.90 | $1.90 | 327,286 |
| 2018-03-05 | $1.89 | $1.95 | $1.89 | $1.92 | $1.92 | 87,591 |
| 2018-03-02 | $1.82 | $1.90 | $1.81 | $1.89 | $1.89 | 47,042 |
| 2018-03-01 | $1.86 | $1.96 | $1.80 | $1.83 | $1.83 | 87,734 |
| 2018-02-28 | $1.99 | $2.00 | $1.86 | $1.87 | $1.87 | 288,984 |
| 2018-02-27 | $1.97 | $2.00 | $1.96 | $1.98 | $1.98 | 61,711 |
| 2018-02-26 | $1.96 | $2.02 | $1.93 | $1.94 | $1.94 | 91,373 |
| 2018-02-23 | $2.01 | $2.01 | $1.91 | $1.95 | $1.95 | 99,100 |
| 2018-02-22 | $1.96 | $2.00 | $1.95 | $1.97 | $1.97 | 27,833 |
| 2018-02-21 | $1.99 | $2.01 | $1.95 | $1.97 | $1.97 | 72,319 |
| 2018-02-20 | $1.96 | $1.99 | $1.78 | $1.97 | $1.97 | 124,860 |
| 2018-02-16 | $1.94 | $2.06 | $1.94 | $1.98 | $1.98 | 169,082 |
| 2018-02-15 | $1.86 | $1.95 | $1.86 | $1.93 | $1.93 | 61,031 |
| 2018-02-14 | $1.83 | $1.91 | $1.83 | $1.86 | $1.86 | 131,228 |
| 2018-02-13 | $1.81 | $1.86 | $1.77 | $1.84 | $1.84 | 126,457 |
| 2018-02-12 | $1.85 | $1.88 | $1.76 | $1.84 | $1.84 | 108,563 |
| 2018-02-09 | $1.93 | $1.98 | $1.73 | $1.83 | $1.83 | 340,667 |
| 2018-02-08 | $1.92 | $2.06 | $1.90 | $1.91 | $1.91 | 179,676 |
| 2018-02-07 | $1.93 | $1.95 | $1.86 | $1.92 | $1.92 | 93,539 |
| 2018-02-06 | $1.84 | $2.00 | $1.84 | $1.91 | $1.91 | 197,685 |
| 2018-02-05 | $2.00 | $2.09 | $1.87 | $1.92 | $1.92 | 332,010 |
| 2018-02-02 | $2.12 | $2.14 | $1.99 | $2.01 | $2.01 | 246,920 |
| 2018-02-01 | $2.11 | $2.24 | $2.04 | $2.14 | $2.14 | 223,755 |
| 2018-01-31 | $2.18 | $2.19 | $2.10 | $2.14 | $2.14 | 164,467 |
| 2018-01-30 | $2.15 | $2.22 | $2.07 | $2.16 | $2.16 | 349,526 |
| 2018-01-29 | $2.05 | $2.28 | $1.72 | $2.12 | $2.12 | 1,450,967 |
| 2018-01-26 | $1.85 | $2.07 | $1.83 | $2.03 | $2.03 | 416,325 |
| 2018-01-25 | $1.75 | $1.94 | $1.75 | $1.86 | $1.86 | 352,284 |
| 2018-01-24 | $1.84 | $1.85 | $1.72 | $1.73 | $1.73 | 295,321 |
| 2018-01-23 | $1.87 | $1.87 | $1.70 | $1.82 | $1.82 | 481,811 |
| 2018-01-22 | $1.70 | $2.00 | $1.70 | $1.89 | $1.89 | 609,108 |
| 2018-01-19 | $1.68 | $1.71 | $1.66 | $1.66 | $1.66 | 133,201 |
| 2018-01-18 | $1.67 | $1.68 | $1.65 | $1.67 | $1.67 | 89,637 |
| 2018-01-17 | $1.70 | $1.70 | $1.63 | $1.67 | $1.67 | 70,470 |
| 2018-01-16 | $1.74 | $1.74 | $1.63 | $1.68 | $1.68 | 133,213 |
| 2018-01-12 | $1.69 | $1.75 | $1.64 | $1.71 | $1.71 | 105,329 |
| 2018-01-11 | $1.64 | $1.72 | $1.61 | $1.69 | $1.69 | 111,141 |
| 2018-01-10 | $1.63 | $1.67 | $1.60 | $1.62 | $1.62 | 163,407 |
| 2018-01-09 | $1.73 | $1.75 | $1.62 | $1.63 | $1.63 | 197,969 |
| 2018-01-08 | $1.63 | $1.75 | $1.60 | $1.73 | $1.73 | 265,112 |
| 2018-01-05 | $1.62 | $1.63 | $1.60 | $1.60 | $1.60 | 93,903 |
| 2018-01-04 | $1.60 | $1.63 | $1.59 | $1.60 | $1.60 | 143,123 |
| 2018-01-03 | $1.67 | $1.68 | $1.58 | $1.60 | $1.60 | 176,321 |
| 2018-01-02 | $1.62 | $1.67 | $1.60 | $1.65 | $1.65 | 91,573 |
| 2017-12-29 | $1.70 | $1.73 | $1.57 | $1.61 | $1.61 | 323,348 |
| 2017-12-28 | $1.67 | $1.85 | $1.66 | $1.68 | $1.68 | 537,453 |
| 2017-12-27 | $1.52 | $1.69 | $1.52 | $1.69 | $1.69 | 237,499 |
| 2017-12-26 | $1.54 | $1.58 | $1.50 | $1.53 | $1.53 | 383,571 |
| 2017-12-22 | $1.54 | $1.56 | $1.50 | $1.55 | $1.55 | 223,392 |
| 2017-12-21 | $1.52 | $1.61 | $1.52 | $1.54 | $1.54 | 158,548 |
| 2017-12-20 | $1.54 | $1.61 | $1.52 | $1.54 | $1.54 | 121,821 |
| 2017-12-19 | $1.58 | $1.66 | $1.50 | $1.56 | $1.56 | 488,696 |
| 2017-12-18 | $1.60 | $1.67 | $1.51 | $1.58 | $1.58 | 322,584 |
| 2017-12-15 | $1.67 | $1.69 | $1.60 | $1.61 | $1.61 | 150,213 |
| 2017-12-14 | $1.72 | $1.74 | $1.65 | $1.67 | $1.67 | 163,409 |
| 2017-12-13 | $1.71 | $1.79 | $1.70 | $1.71 | $1.71 | 177,685 |
| 2017-12-12 | $1.75 | $1.83 | $1.71 | $1.74 | $1.74 | 502,434 |
| 2017-12-11 | $1.77 | $1.81 | $1.71 | $1.75 | $1.75 | 245,101 |
| 2017-12-08 | $1.77 | $1.85 | $1.75 | $1.80 | $1.80 | 195,142 |
| 2017-12-07 | $1.84 | $1.84 | $1.70 | $1.75 | $1.75 | 337,324 |
| 2017-12-06 | $1.88 | $2.01 | $1.81 | $1.82 | $1.82 | 477,827 |
| 2017-12-05 | $1.81 | $1.90 | $1.81 | $1.87 | $1.87 | 195,353 |
| 2017-12-04 | $1.86 | $1.91 | $1.81 | $1.82 | $1.82 | 320,109 |
| 2017-12-01 | $1.86 | $1.88 | $1.80 | $1.83 | $1.83 | 464,501 |
| 2017-11-30 | $1.83 | $1.93 | $1.74 | $1.84 | $1.84 | 400,951 |
| 2017-11-29 | $1.79 | $1.89 | $1.68 | $1.85 | $1.85 | 372,464 |
| 2017-11-28 | $1.61 | $1.79 | $1.59 | $1.79 | $1.79 | 943,457 |
| 2017-11-27 | $1.74 | $1.75 | $1.58 | $1.59 | $1.59 | 296,204 |
| 2017-11-24 | $1.56 | $1.75 | $1.54 | $1.72 | $1.72 | 674,734 |
| 2017-11-22 | $1.45 | $1.57 | $1.45 | $1.57 | $1.57 | 383,973 |
| 2017-11-21 | $1.49 | $1.52 | $1.45 | $1.49 | $1.49 | 294,758 |
| 2017-11-20 | $1.47 | $1.54 | $1.46 | $1.47 | $1.47 | 147,087 |
| 2017-11-17 | $1.42 | $1.52 | $1.42 | $1.48 | $1.48 | 264,290 |
| 2017-11-16 | $1.38 | $1.53 | $1.38 | $1.45 | $1.45 | 696,334 |
| 2017-11-15 | $1.40 | $1.48 | $1.40 | $1.42 | $1.42 | 230,374 |
| 2017-11-14 | $1.43 | $1.43 | $1.35 | $1.39 | $1.39 | 160,472 |
| 2017-11-13 | $1.46 | $1.48 | $1.41 | $1.44 | $1.44 | 131,535 |
| 2017-11-10 | $1.33 | $1.50 | $1.27 | $1.48 | $1.48 | 166,010 |
| 2017-11-09 | $1.30 | $1.36 | $1.26 | $1.34 | $1.34 | 200,713 |
| 2017-11-08 | $1.28 | $1.35 | $1.28 | $1.33 | $1.33 | 258,312 |
| 2017-11-07 | $1.43 | $1.48 | $1.34 | $1.36 | $1.36 | 258,305 |
| 2017-11-06 | $1.41 | $1.52 | $1.41 | $1.47 | $1.47 | 143,224 |
| 2017-11-03 | $1.43 | $1.50 | $1.35 | $1.42 | $1.42 | 247,404 |
| 2017-11-02 | $1.54 | $1.55 | $1.42 | $1.46 | $1.46 | 212,574 |
| 2017-11-01 | $1.52 | $1.55 | $1.51 | $1.53 | $1.53 | 246,381 |
| 2017-10-31 | $1.50 | $1.52 | $1.47 | $1.50 | $1.50 | 102,467 |
| 2017-10-30 | $1.44 | $1.50 | $1.43 | $1.49 | $1.49 | 148,729 |
| 2017-10-27 | $1.38 | $1.44 | $1.36 | $1.43 | $1.43 | 44,875 |
| 2017-10-26 | $1.40 | $1.49 | $1.38 | $1.40 | $1.40 | 159,093 |
| 2017-10-25 | $1.47 | $1.47 | $1.37 | $1.40 | $1.40 | 165,028 |
| 2017-10-24 | $1.47 | $1.50 | $1.46 | $1.49 | $1.49 | 80,994 |
| 2017-10-23 | $1.52 | $1.55 | $1.46 | $1.48 | $1.48 | 181,052 |
| 2017-10-20 | $1.57 | $1.57 | $1.51 | $1.52 | $1.52 | 219,114 |
| 2017-10-19 | $1.56 | $1.58 | $1.51 | $1.55 | $1.55 | 234,662 |
| 2017-10-18 | $1.49 | $1.70 | $1.45 | $1.56 | $1.56 | 1,078,713 |
| 2017-10-17 | $1.50 | $1.63 | $1.45 | $1.50 | $1.50 | 1,254,006 |
| 2017-10-16 | $1.42 | $1.42 | $1.36 | $1.36 | $1.36 | 117,309 |
| 2017-10-13 | $1.38 | $1.46 | $1.36 | $1.39 | $1.39 | 190,602 |
| 2017-10-12 | $1.42 | $1.46 | $1.41 | $1.41 | $1.41 | 53,326 |
| 2017-10-11 | $1.43 | $1.48 | $1.40 | $1.44 | $1.44 | 172,272 |
| 2017-10-10 | $1.50 | $1.51 | $1.40 | $1.42 | $1.42 | 185,981 |
| 2017-10-09 | $1.53 | $1.60 | $1.48 | $1.49 | $1.49 | 562,229 |
| 2017-10-06 | $1.50 | $1.51 | $1.43 | $1.50 | $1.50 | 138,031 |
| 2017-10-05 | $1.50 | $1.68 | $1.46 | $1.50 | $1.50 | 613,651 |
| 2017-10-04 | $1.50 | $1.53 | $1.49 | $1.51 | $1.51 | 170,945 |
| 2017-10-03 | $1.50 | $1.52 | $1.46 | $1.49 | $1.49 | 87,972 |
| 2017-10-02 | $1.51 | $1.54 | $1.46 | $1.48 | $1.48 | 149,499 |
| 2017-09-29 | $1.39 | $1.53 | $1.39 | $1.51 | $1.51 | 311,294 |
| 2017-09-28 | $1.47 | $1.50 | $1.44 | $1.44 | $1.44 | 113,688 |
| 2017-09-27 | $1.55 | $1.59 | $1.42 | $1.46 | $1.46 | 176,422 |
| 2017-09-26 | $1.38 | $1.53 | $1.29 | $1.51 | $1.51 | 386,066 |
| 2017-09-25 | $1.40 | $1.42 | $1.35 | $1.38 | $1.38 | 79,696 |
| 2017-09-22 | $1.45 | $1.45 | $1.39 | $1.41 | $1.41 | 196,465 |
| 2017-09-21 | $1.42 | $1.54 | $1.39 | $1.41 | $1.41 | 376,270 |
| 2017-09-20 | $1.32 | $1.84 | $1.30 | $1.53 | $1.53 | 1,991,600 |
| 2017-09-19 | $1.30 | $1.35 | $1.28 | $1.31 | $1.31 | 149,405 |
| 2017-09-18 | $1.28 | $1.32 | $1.26 | $1.30 | $1.30 | 142,911 |
| 2017-09-15 | $1.25 | $1.30 | $1.23 | $1.28 | $1.28 | 140,361 |
| 2017-09-14 | $1.25 | $1.29 | $1.21 | $1.24 | $1.24 | 56,143 |
| 2017-09-13 | $1.27 | $1.32 | $1.25 | $1.26 | $1.26 | 175,582 |
| 2017-09-12 | $1.24 | $1.30 | $1.21 | $1.27 | $1.27 | 169,427 |
| 2017-09-11 | $1.26 | $1.26 | $1.22 | $1.24 | $1.24 | 62,834 |
| 2017-09-08 | $1.30 | $1.30 | $1.19 | $1.26 | $1.26 | 48,201 |
| 2017-09-07 | $1.28 | $1.31 | $1.25 | $1.26 | $1.26 | 101,991 |
| 2017-09-06 | $1.35 | $1.37 | $1.24 | $1.28 | $1.28 | 120,666 |
| 2017-09-05 | $1.35 | $1.40 | $1.30 | $1.35 | $1.35 | 96,698 |
| 2017-09-01 | $1.41 | $1.51 | $1.35 | $1.35 | $1.35 | 185,333 |
| 2017-08-31 | $1.37 | $1.47 | $1.35 | $1.41 | $1.41 | 274,329 |
| 2017-08-30 | $1.33 | $1.45 | $1.32 | $1.35 | $1.35 | 175,082 |
| 2017-08-29 | $1.26 | $1.39 | $1.25 | $1.33 | $1.33 | 328,749 |
| 2017-08-28 | $1.20 | $1.35 | $1.18 | $1.28 | $1.28 | 449,048 |
| 2017-08-25 | $1.15 | $1.20 | $1.15 | $1.19 | $1.19 | 83,879 |
| 2017-08-24 | $1.18 | $1.35 | $1.14 | $1.16 | $1.16 | 492,061 |
| 2017-08-23 | $1.15 | $1.19 | $1.14 | $1.17 | $1.17 | 121,838 |
| 2017-08-22 | $1.17 | $1.18 | $1.13 | $1.17 | $1.17 | 68,248 |
| 2017-08-21 | $1.06 | $1.17 | $1.06 | $1.16 | $1.16 | 130,296 |
| 2017-08-18 | $1.08 | $1.09 | $1.03 | $1.08 | $1.08 | 290,312 |
| 2017-08-17 | $1.12 | $1.12 | $1.07 | $1.11 | $1.11 | 191,717 |
| 2017-08-16 | $1.13 | $1.14 | $1.11 | $1.13 | $1.13 | 109,549 |
| 2017-08-15 | $1.17 | $1.18 | $1.11 | $1.12 | $1.12 | 191,180 |
| 2017-08-14 | $1.20 | $1.20 | $1.14 | $1.17 | $1.17 | 122,219 |
| 2017-08-11 | $1.14 | $1.24 | $1.12 | $1.20 | $1.20 | 425,252 |
| 2017-08-10 | $1.10 | $1.18 | $1.10 | $1.13 | $1.13 | 531,090 |
| 2017-08-09 | $1.15 | $1.18 | $1.06 | $1.09 | $1.09 | 256,159 |
| 2017-08-08 | $1.29 | $1.38 | $1.01 | $1.15 | $1.15 | 1,094,499 |
| 2017-08-07 | $1.15 | $1.22 | $1.11 | $1.11 | $1.11 | 244,360 |
| 2017-08-04 | $1.07 | $1.15 | $1.07 | $1.14 | $1.14 | 132,788 |
| 2017-08-03 | $1.13 | $1.13 | $1.08 | $1.09 | $1.09 | 149,774 |
| 2017-08-02 | $1.18 | $1.18 | $1.10 | $1.12 | $1.12 | 139,685 |
| 2017-08-01 | $1.19 | $1.19 | $1.15 | $1.17 | $1.17 | 79,701 |
| 2017-07-31 | $1.26 | $1.26 | $1.17 | $1.18 | $1.18 | 198,415 |
| 2017-07-28 | $1.29 | $1.32 | $1.25 | $1.26 | $1.26 | 78,986 |
| 2017-07-27 | $1.34 | $1.34 | $1.25 | $1.28 | $1.28 | 180,216 |
| 2017-07-26 | $1.39 | $1.40 | $1.32 | $1.33 | $1.33 | 144,193 |
| 2017-07-25 | $1.41 | $1.43 | $1.39 | $1.40 | $1.40 | 162,910 |
| 2017-07-24 | $1.44 | $1.44 | $1.35 | $1.42 | $1.42 | 257,810 |
| 2017-07-21 | $1.43 | $1.51 | $1.41 | $1.45 | $1.45 | 283,126 |
| 2017-07-20 | $1.37 | $1.46 | $1.35 | $1.42 | $1.42 | 481,770 |
| 2017-07-19 | $1.28 | $1.44 | $1.26 | $1.36 | $1.36 | 421,941 |
| 2017-07-18 | $1.22 | $1.29 | $1.21 | $1.28 | $1.28 | 188,526 |
| 2017-07-17 | $1.25 | $1.25 | $1.21 | $1.23 | $1.23 | 72,560 |
| 2017-07-14 | $1.27 | $1.30 | $1.24 | $1.25 | $1.25 | 193,868 |
| 2017-07-13 | $1.37 | $1.40 | $1.30 | $1.33 | $1.33 | 74,720 |
| 2017-07-12 | $1.37 | $1.43 | $1.31 | $1.36 | $1.36 | 125,734 |
| 2017-07-11 | $1.40 | $1.44 | $1.34 | $1.36 | $1.36 | 258,347 |
| 2017-07-10 | $1.41 | $1.44 | $1.36 | $1.40 | $1.40 | 220,322 |
| 2017-07-07 | $1.37 | $1.54 | $1.34 | $1.41 | $1.41 | 473,654 |
| 2017-07-06 | $1.20 | $1.39 | $1.20 | $1.35 | $1.35 | 422,170 |
| 2017-07-05 | $1.25 | $1.29 | $1.20 | $1.21 | $1.21 | 44,712 |
| 2017-07-03 | $1.27 | $1.29 | $1.23 | $1.26 | $1.26 | 25,748 |
| 2017-06-30 | $1.18 | $1.30 | $1.14 | $1.25 | $1.25 | 162,688 |
| 2017-06-29 | $1.20 | $1.21 | $1.13 | $1.18 | $1.18 | 157,561 |
| 2017-06-28 | $1.29 | $1.29 | $1.19 | $1.20 | $1.20 | 117,512 |
| 2017-06-27 | $1.31 | $1.32 | $1.26 | $1.28 | $1.28 | 147,850 |
| 2017-06-26 | $1.22 | $1.33 | $1.20 | $1.31 | $1.31 | 274,615 |
| 2017-06-23 | $1.22 | $1.23 | $1.19 | $1.21 | $1.21 | 120,695 |
| 2017-06-22 | $1.19 | $1.39 | $1.19 | $1.22 | $1.22 | 466,422 |
| 2017-06-21 | $1.13 | $1.20 | $1.12 | $1.19 | $1.19 | 284,808 |
| 2017-06-20 | $1.16 | $1.16 | $1.05 | $1.13 | $1.13 | 269,699 |
| 2017-06-19 | $1.08 | $1.19 | $1.05 | $1.17 | $1.17 | 787,648 |
| 2017-06-16 | $0.97 | $1.20 | $0.97 | $1.06 | $1.06 | 979,900 |
| 2017-06-15 | $0.95 | $0.98 | $0.87 | $0.95 | $0.95 | 675,921 |
| 2017-06-14 | $0.96 | $0.98 | $0.93 | $0.94 | $0.94 | 194,238 |
| 2017-06-13 | $0.98 | $1.01 | $0.95 | $1.00 | $1.00 | 166,455 |
| 2017-06-12 | $1.00 | $1.06 | $0.97 | $0.98 | $0.98 | 197,166 |
| 2017-06-09 | $1.11 | $1.12 | $0.99 | $1.02 | $1.02 | 399,602 |
| 2017-06-08 | $1.25 | $1.29 | $1.06 | $1.13 | $1.13 | 1,136,905 |
| 2017-06-07 | $0.94 | $1.01 | $0.94 | $0.98 | $0.98 | 140,919 |
| 2017-06-06 | $0.98 | $1.03 | $0.90 | $0.94 | $0.94 | 240,179 |
| 2017-06-05 | $1.08 | $1.10 | $0.99 | $0.99 | $0.99 | 256,265 |
| 2017-06-02 | $1.05 | $1.12 | $1.05 | $1.07 | $1.07 | 93,610 |
| 2017-06-01 | $1.02 | $1.08 | $1.00 | $1.06 | $1.06 | 163,701 |
| 2017-05-31 | $1.04 | $1.05 | $1.02 | $1.02 | $1.02 | 118,760 |
| 2017-05-30 | $1.00 | $1.04 | $1.00 | $1.03 | $1.03 | 184,242 |
| 2017-05-26 | $1.05 | $1.05 | $0.98 | $0.99 | $0.99 | 296,907 |
| 2017-05-25 | $1.08 | $1.09 | $1.03 | $1.06 | $1.06 | 208,285 |
| 2017-05-24 | $1.17 | $1.18 | $1.03 | $1.09 | $1.09 | 698,231 |
| 2017-05-23 | $1.16 | $1.20 | $1.11 | $1.16 | $1.16 | 157,708 |
| 2017-05-22 | $1.14 | $1.19 | $1.11 | $1.17 | $1.17 | 178,701 |
| 2017-05-19 | $1.02 | $1.47 | $1.02 | $1.14 | $1.14 | 1,364,408 |
| 2017-05-18 | $1.05 | $1.08 | $1.02 | $1.03 | $1.03 | 211,763 |
| 2017-05-17 | $1.09 | $1.11 | $0.95 | $1.07 | $1.07 | 324,663 |
| 2017-05-16 | $1.22 | $1.22 | $1.01 | $1.10 | $1.10 | 572,398 |
| 2017-05-15 | $1.33 | $1.33 | $1.19 | $1.23 | $1.23 | 372,303 |
| 2017-05-12 | $1.40 | $1.40 | $1.25 | $1.30 | $1.30 | 411,204 |
| 2017-05-11 | $1.80 | $1.80 | $1.40 | $1.41 | $1.41 | 701,324 |
| 2017-05-10 | $1.85 | $1.91 | $1.81 | $1.83 | $1.83 | 59,653 |
| 2017-05-09 | $1.85 | $1.96 | $1.83 | $1.84 | $1.84 | 146,655 |
| 2017-05-08 | $1.81 | $1.85 | $1.81 | $1.83 | $1.83 | 35,307 |
| 2017-05-05 | $1.84 | $1.87 | $1.78 | $1.80 | $1.80 | 102,149 |
| 2017-05-04 | $2.01 | $2.02 | $1.78 | $1.79 | $1.79 | 119,857 |
| 2017-05-03 | $2.07 | $2.11 | $1.98 | $1.99 | $1.99 | 121,702 |
| 2017-05-02 | $2.10 | $2.11 | $2.07 | $2.11 | $2.11 | 115,135 |
| 2017-05-01 | $2.20 | $2.20 | $2.05 | $2.10 | $2.10 | 62,021 |
| 2017-04-28 | $2.14 | $2.17 | $2.11 | $2.14 | $2.14 | 56,477 |
| 2017-04-27 | $2.17 | $2.17 | $2.10 | $2.14 | $2.14 | 83,485 |
| 2017-04-26 | $2.11 | $2.21 | $2.11 | $2.19 | $2.19 | 45,550 |
| 2017-04-25 | $2.17 | $2.24 | $2.04 | $2.11 | $2.11 | 85,190 |
| 2017-04-24 | $2.15 | $2.20 | $2.10 | $2.19 | $2.19 | 70,752 |
| 2017-04-21 | $2.11 | $2.28 | $2.06 | $2.24 | $2.24 | 111,564 |
| 2017-04-20 | $2.12 | $2.19 | $2.10 | $2.12 | $2.12 | 55,917 |
| 2017-04-19 | $2.11 | $2.18 | $2.11 | $2.14 | $2.14 | 65,613 |
| 2017-04-18 | $2.18 | $2.19 | $2.10 | $2.11 | $2.11 | 93,225 |
| 2017-04-17 | $2.27 | $2.27 | $2.18 | $2.19 | $2.19 | 107,094 |
| 2017-04-13 | $2.25 | $2.28 | $2.20 | $2.23 | $2.23 | 90,767 |
| 2017-04-12 | $2.25 | $2.37 | $2.25 | $2.27 | $2.27 | 93,143 |
| 2017-04-11 | $2.33 | $2.36 | $2.25 | $2.27 | $2.27 | 94,856 |
| 2017-04-10 | $2.20 | $2.36 | $2.20 | $2.32 | $2.32 | 127,586 |
| 2017-04-07 | $2.26 | $2.27 | $2.20 | $2.23 | $2.23 | 174,945 |
| 2017-04-06 | $2.24 | $2.31 | $2.24 | $2.30 | $2.30 | 94,091 |
| 2017-04-05 | $2.36 | $2.36 | $2.21 | $2.22 | $2.22 | 121,128 |
| 2017-04-04 | $2.38 | $2.43 | $2.31 | $2.34 | $2.34 | 108,355 |
| 2017-04-03 | $2.10 | $2.39 | $2.10 | $2.36 | $2.36 | 286,975 |
| 2017-03-31 | $2.17 | $2.17 | $2.08 | $2.09 | $2.09 | 141,426 |
| 2017-03-30 | $2.19 | $2.24 | $2.15 | $2.18 | $2.18 | 132,654 |
| 2017-03-29 | $2.20 | $2.21 | $2.16 | $2.18 | $2.18 | 68,878 |
| 2017-03-28 | $2.22 | $2.23 | $2.15 | $2.18 | $2.18 | 1,461 |
| 2017-03-27 | $2.17 | $2.24 | $2.17 | $2.20 | $2.20 | 1,180 |
| 2017-03-24 | $2.18 | $2.20 | $2.16 | $2.19 | $2.19 | 122,165 |
| 2017-03-23 | $2.15 | $2.19 | $2.11 | $2.16 | $2.16 | 93,714 |
| 2017-03-22 | $2.30 | $2.30 | $2.11 | $2.15 | $2.15 | 156,722 |
| 2017-03-21 | $2.20 | $2.30 | $2.15 | $2.28 | $2.28 | 199,777 |
| 2017-03-20 | $2.09 | $2.23 | $2.09 | $2.18 | $2.18 | 246,054 |
| 2017-03-17 | $2.14 | $2.14 | $2.09 | $2.11 | $2.11 | 225,306 |
| 2017-03-16 | $2.25 | $2.31 | $2.08 | $2.14 | $2.14 | 232,818 |
| 2017-03-15 | $2.28 | $2.34 | $2.20 | $2.27 | $2.27 | 232,489 |
| 2017-03-14 | $2.35 | $2.35 | $2.20 | $2.30 | $2.30 | 347,693 |
| 2017-03-13 | $2.40 | $2.44 | $2.32 | $2.39 | $2.39 | 265,519 |
| 2017-03-10 | $2.55 | $2.60 | $2.22 | $2.39 | $2.39 | 898,310 |
| 2017-03-09 | $2.81 | $2.86 | $2.79 | $2.85 | $2.85 | 142,259 |
| 2017-03-08 | $2.88 | $2.88 | $2.75 | $2.84 | $2.84 | 104,760 |
| 2017-03-07 | $2.81 | $2.87 | $2.81 | $2.84 | $2.84 | 60,443 |
| 2017-03-06 | $2.85 | $2.89 | $2.81 | $2.84 | $2.84 | 61,780 |
| 2017-03-03 | $2.87 | $2.92 | $2.81 | $2.88 | $2.88 | 44,691 |
| 2017-03-02 | $2.90 | $2.96 | $2.82 | $2.82 | $2.82 | 60,891 |
| 2017-03-01 | $2.91 | $2.97 | $2.86 | $2.93 | $2.93 | 89,440 |
| 2017-02-28 | $2.98 | $2.99 | $2.86 | $2.88 | $2.88 | 92,536 |
| 2017-02-27 | $2.92 | $3.00 | $2.91 | $2.99 | $2.99 | 108,294 |
| 2017-02-24 | $2.84 | $2.92 | $2.53 | $2.92 | $2.92 | 76,289 |
| 2017-02-23 | $2.92 | $2.94 | $2.85 | $2.85 | $2.85 | 65,865 |
| 2017-02-22 | $2.84 | $2.92 | $2.82 | $2.92 | $2.92 | 75,031 |
| 2017-02-21 | $2.72 | $2.87 | $2.67 | $2.85 | $2.85 | 137,490 |
| 2017-02-17 | $2.90 | $2.98 | $2.86 | $2.92 | $2.92 | 133,936 |
| 2017-02-16 | $2.92 | $3.00 | $2.84 | $2.95 | $2.95 | 59,112 |
| 2017-02-15 | $3.07 | $3.07 | $2.82 | $2.94 | $2.94 | 250,246 |
| 2017-02-14 | $2.82 | $3.08 | $2.82 | $3.05 | $3.05 | 113,941 |
| 2017-02-13 | $2.91 | $2.92 | $2.84 | $2.84 | $2.84 | 62,770 |
| 2017-02-10 | $2.90 | $2.95 | $2.84 | $2.87 | $2.87 | 55,196 |
| 2017-02-09 | $2.88 | $2.95 | $2.87 | $2.91 | $2.91 | 47,650 |
| 2017-02-08 | $2.94 | $2.99 | $2.85 | $2.89 | $2.89 | 142,322 |
| 2017-02-07 | $2.97 | $3.09 | $2.94 | $2.96 | $2.96 | 108,720 |
| 2017-02-06 | $3.16 | $3.17 | $2.92 | $2.95 | $2.95 | 207,957 |
| 2017-02-03 | $3.17 | $3.23 | $3.00 | $3.17 | $3.17 | 152,465 |
| 2017-02-02 | $3.08 | $3.20 | $3.07 | $3.20 | $3.20 | 166,040 |
| 2017-02-01 | $3.09 | $3.13 | $3.06 | $3.10 | $3.10 | 74,326 |
| 2017-01-31 | $3.03 | $3.10 | $2.90 | $3.09 | $3.09 | 62,906 |
| 2017-01-30 | $3.13 | $3.14 | $3.01 | $3.06 | $3.06 | 135,524 |
| 2017-01-27 | $3.13 | $3.15 | $3.06 | $3.11 | $3.11 | 79,021 |
| 2017-01-26 | $3.11 | $3.15 | $3.09 | $3.12 | $3.12 | 64,116 |
| 2017-01-25 | $3.07 | $3.17 | $3.06 | $3.11 | $3.11 | 290,678 |
| 2017-01-24 | $3.02 | $3.11 | $2.90 | $3.05 | $3.05 | 254,142 |
| 2017-01-23 | $3.02 | $3.08 | $3.00 | $3.06 | $3.06 | 54,022 |
| 2017-01-20 | $3.11 | $3.11 | $3.01 | $3.03 | $3.03 | 103,653 |
| 2017-01-19 | $3.01 | $3.11 | $2.98 | $3.10 | $3.10 | 154,282 |
| 2017-01-18 | $3.02 | $3.12 | $2.92 | $2.98 | $2.98 | 164,223 |
| 2017-01-17 | $2.90 | $3.03 | $2.90 | $3.00 | $3.00 | 241,553 |
| 2017-01-13 | $3.04 | $3.05 | $2.86 | $2.87 | $2.87 | 244,633 |
| 2017-01-12 | $3.10 | $3.10 | $2.98 | $3.05 | $3.05 | 346,611 |
| 2017-01-11 | $2.79 | $3.14 | $2.75 | $3.13 | $3.13 | 549,489 |
| 2017-01-10 | $2.83 | $2.83 | $2.69 | $2.82 | $2.82 | 205,000 |
| 2017-01-09 | $2.59 | $2.80 | $2.58 | $2.77 | $2.77 | 197,800 |
| 2017-01-06 | $2.59 | $2.62 | $2.56 | $2.58 | $2.58 | 118,131 |
| 2017-01-05 | $2.55 | $2.63 | $2.55 | $2.58 | $2.58 | 65,231 |
| 2017-01-04 | $2.50 | $2.61 | $2.50 | $2.57 | $2.57 | 156,817 |
| 2017-01-03 | $2.48 | $2.51 | $2.48 | $2.50 | $2.50 | 56,929 |
| 2016-12-30 | $2.47 | $2.51 | $2.43 | $2.44 | $2.44 | 168,751 |
| 2016-12-29 | $2.46 | $2.52 | $2.43 | $2.45 | $2.45 | 164,169 |
| 2016-12-28 | $2.55 | $2.56 | $2.44 | $2.45 | $2.45 | 156,818 |
| 2016-12-27 | $2.50 | $2.55 | $2.50 | $2.54 | $2.54 | 218,614 |
| 2016-12-23 | $2.47 | $2.49 | $2.46 | $2.48 | $2.48 | 48,492 |
| 2016-12-22 | $2.50 | $2.52 | $2.47 | $2.48 | $2.48 | 75,418 |
| 2016-12-21 | $2.57 | $2.60 | $2.48 | $2.50 | $2.50 | 348,778 |
| 2016-12-20 | $2.56 | $2.62 | $2.54 | $2.56 | $2.56 | 213,245 |
| 2016-12-19 | $2.55 | $2.57 | $2.40 | $2.56 | $2.56 | 130,070 |
| 2016-12-16 | $2.57 | $2.66 | $2.55 | $2.56 | $2.56 | 118,820 |
| 2016-12-15 | $2.54 | $2.61 | $2.50 | $2.58 | $2.58 | 243,596 |
| 2016-12-14 | $2.58 | $2.60 | $2.50 | $2.53 | $2.53 | 239,337 |
| 2016-12-13 | $2.63 | $2.69 | $2.57 | $2.60 | $2.60 | 174,009 |
| 2016-12-12 | $2.67 | $2.72 | $2.50 | $2.63 | $2.63 | 235,212 |
| 2016-12-09 | $2.72 | $2.74 | $2.57 | $2.69 | $2.69 | 217,556 |
| 2016-12-08 | $2.68 | $2.74 | $2.67 | $2.71 | $2.71 | 376,046 |
| 2016-12-07 | $2.62 | $2.71 | $2.62 | $2.71 | $2.71 | 238,583 |
| 2016-12-06 | $2.55 | $2.75 | $2.55 | $2.64 | $2.64 | 410,741 |
| 2016-12-05 | $2.44 | $2.55 | $2.42 | $2.54 | $2.54 | 70,110 |
| 2016-12-02 | $2.32 | $2.43 | $2.32 | $2.43 | $2.43 | 206,404 |
| 2016-12-01 | $2.32 | $2.33 | $2.28 | $2.31 | $2.31 | 500,678 |
| 2016-11-30 | $2.34 | $2.36 | $2.22 | $2.30 | $2.30 | 491,996 |
| 2016-11-29 | $2.46 | $2.52 | $2.33 | $2.38 | $2.38 | 222,093 |
| 2016-11-28 | $2.54 | $2.58 | $2.46 | $2.46 | $2.46 | 203,480 |
| 2016-11-25 | $2.54 | $2.57 | $2.51 | $2.56 | $2.56 | 43,041 |
| 2016-11-23 | $2.48 | $2.57 | $2.48 | $2.51 | $2.51 | 136,740 |
| 2016-11-22 | $2.38 | $2.61 | $2.35 | $2.48 | $2.48 | 310,044 |
| 2016-11-21 | $2.29 | $2.48 | $2.29 | $2.39 | $2.39 | 128,975 |
| 2016-11-18 | $2.38 | $2.45 | $2.34 | $2.42 | $2.42 | 245,029 |
| 2016-11-17 | $2.35 | $2.40 | $2.35 | $2.38 | $2.38 | 171,187 |
| 2016-11-16 | $2.23 | $2.45 | $2.23 | $2.40 | $2.40 | 312,701 |
| 2016-11-15 | $2.61 | $2.65 | $2.50 | $2.52 | $2.52 | 288,199 |
| 2016-11-14 | $2.51 | $2.77 | $2.50 | $2.60 | $2.60 | 587,225 |
| 2016-11-11 | $2.50 | $2.57 | $2.41 | $2.51 | $2.51 | 212,454 |
| 2016-11-10 | $2.53 | $2.57 | $2.43 | $2.50 | $2.50 | 96,575 |
| 2016-11-09 | $2.50 | $2.56 | $2.26 | $2.53 | $2.53 | 234,584 |
| 2016-11-08 | $2.50 | $2.53 | $2.44 | $2.50 | $2.50 | 151,247 |
| 2016-11-07 | $2.54 | $2.60 | $2.47 | $2.52 | $2.52 | 211,677 |
| 2016-11-04 | $2.38 | $2.65 | $2.37 | $2.49 | $2.49 | 433,809 |
| 2016-11-03 | $2.57 | $2.61 | $2.47 | $2.47 | $2.47 | 333,287 |
| 2016-11-02 | $2.61 | $2.65 | $2.50 | $2.58 | $2.58 | 224,131 |
| 2016-11-01 | $2.60 | $2.65 | $2.52 | $2.63 | $2.63 | 172,090 |
| 2016-10-31 | $2.66 | $2.66 | $2.58 | $2.62 | $2.62 | 878,932 |
| 2016-10-28 | $2.76 | $2.76 | $2.57 | $2.62 | $2.62 | 249,489 |
| 2016-10-27 | $2.88 | $2.88 | $2.71 | $2.76 | $2.76 | 245,479 |
| 2016-10-26 | $2.82 | $2.89 | $2.80 | $2.87 | $2.87 | 258,820 |
| 2016-10-25 | $2.82 | $2.85 | $2.80 | $2.83 | $2.83 | 98,903 |
| 2016-10-24 | $2.83 | $2.89 | $2.78 | $2.80 | $2.80 | 150,112 |
| 2016-10-21 | $2.82 | $2.85 | $2.80 | $2.84 | $2.84 | 33,506 |
| 2016-10-20 | $2.91 | $2.95 | $2.80 | $2.83 | $2.83 | 120,969 |
| 2016-10-19 | $2.85 | $2.96 | $2.84 | $2.92 | $2.92 | 146,777 |
| 2016-10-18 | $2.85 | $2.92 | $2.81 | $2.84 | $2.84 | 135,576 |
| 2016-10-17 | $2.93 | $2.93 | $2.81 | $2.81 | $2.81 | 211,594 |
| 2016-10-14 | $2.98 | $3.02 | $2.94 | $2.94 | $2.94 | 181,498 |
| 2016-10-13 | $2.78 | $2.99 | $2.73 | $2.91 | $2.91 | 209,619 |
| 2016-10-12 | $2.92 | $2.92 | $2.74 | $2.78 | $2.78 | 223,728 |
| 2016-10-11 | $3.01 | $3.03 | $2.85 | $2.91 | $2.91 | 341,856 |
| 2016-10-10 | $3.09 | $3.18 | $3.01 | $3.03 | $3.03 | 185,215 |
| 2016-10-07 | $3.11 | $3.13 | $3.04 | $3.07 | $3.07 | 246,733 |
| 2016-10-06 | $3.14 | $3.18 | $3.03 | $3.09 | $3.09 | 233,059 |
| 2016-10-05 | $3.09 | $3.18 | $3.09 | $3.18 | $3.18 | 191,015 |
| 2016-10-04 | $3.17 | $3.17 | $3.06 | $3.09 | $3.09 | 130,733 |
| 2016-10-03 | $3.11 | $3.17 | $3.03 | $3.14 | $3.14 | 315,705 |
| 2016-09-30 | $3.10 | $3.23 | $3.07 | $3.13 | $3.13 | 308,079 |
| 2016-09-29 | $3.05 | $3.16 | $3.03 | $3.12 | $3.12 | 725,411 |
| 2016-09-28 | $3.30 | $3.33 | $3.24 | $3.25 | $3.25 | 1,206,313 |
| 2016-09-27 | $3.27 | $3.30 | $3.23 | $3.29 | $3.29 | 245,647 |
| 2016-09-26 | $3.45 | $3.45 | $3.23 | $3.28 | $3.28 | 713,798 |
| 2016-09-23 | $3.65 | $3.74 | $3.27 | $3.44 | $3.44 | 3,616,567 |
| 2016-09-22 | $3.00 | $3.09 | $2.98 | $3.05 | $3.05 | 557,763 |
| 2016-09-21 | $2.92 | $3.00 | $2.89 | $2.96 | $2.96 | 607,417 |
| 2016-09-20 | $2.90 | $2.97 | $2.90 | $2.92 | $2.92 | 220,252 |
| 2016-09-19 | $3.00 | $3.00 | $2.89 | $2.91 | $2.91 | 266,108 |
| 2016-09-16 | $2.85 | $3.03 | $2.79 | $2.99 | $2.99 | 477,446 |
| 2016-09-15 | $3.00 | $3.05 | $2.72 | $2.88 | $2.88 | 793,097 |
| 2016-09-14 | $3.03 | $3.16 | $3.00 | $3.00 | $3.00 | 325,049 |
| 2016-09-13 | $3.14 | $3.20 | $2.93 | $3.03 | $3.03 | 392,150 |
| 2016-09-12 | $2.82 | $3.22 | $2.82 | $3.19 | $3.19 | 639,654 |
| 2016-09-09 | $3.23 | $3.25 | $2.93 | $2.95 | $2.95 | 509,024 |
| 2016-09-08 | $3.28 | $3.34 | $3.23 | $3.26 | $3.26 | 180,690 |
| 2016-09-07 | $3.45 | $3.56 | $3.20 | $3.27 | $3.27 | 698,307 |
| 2016-09-06 | $3.26 | $3.40 | $3.20 | $3.39 | $3.39 | 958,411 |
| 2016-09-02 | $3.19 | $3.19 | $3.09 | $3.12 | $3.12 | 312,196 |
| 2016-09-01 | $3.12 | $3.16 | $3.02 | $3.13 | $3.13 | 175,395 |
| 2016-08-31 | $3.35 | $3.35 | $3.09 | $3.13 | $3.13 | 236,503 |
| 2016-08-30 | $3.29 | $3.50 | $3.24 | $3.30 | $3.30 | 620,503 |
| 2016-08-29 | $3.09 | $3.23 | $3.05 | $3.16 | $3.16 | 299,283 |
| 2016-08-26 | $3.17 | $3.22 | $3.06 | $3.12 | $3.12 | 257,594 |
| 2016-08-25 | $3.07 | $3.15 | $3.02 | $3.14 | $3.14 | 422,595 |
| 2016-08-24 | $3.10 | $3.25 | $3.02 | $3.12 | $3.12 | 704,754 |
| 2016-08-23 | $3.80 | $3.80 | $3.05 | $3.14 | $3.14 | 2,316,062 |
| 2016-08-22 | $3.33 | $3.74 | $3.22 | $3.73 | $3.73 | 2,127,440 |
| 2016-08-19 | $3.21 | $3.40 | $3.11 | $3.26 | $3.26 | 1,399,345 |
| 2016-08-18 | $2.95 | $3.19 | $2.85 | $3.18 | $3.18 | 982,721 |
| 2016-08-17 | $2.58 | $2.99 | $2.55 | $2.95 | $2.95 | 754,603 |
| 2016-08-16 | $2.49 | $2.65 | $2.45 | $2.61 | $2.61 | 594,004 |
| 2016-08-15 | $2.64 | $2.78 | $2.38 | $2.47 | $2.47 | 896,019 |
| 2016-08-12 | $2.50 | $2.59 | $2.45 | $2.55 | $2.55 | 569,419 |
| 2016-08-11 | $2.38 | $2.50 | $2.38 | $2.47 | $2.47 | 604,665 |
| 2016-08-10 | $2.39 | $2.46 | $2.36 | $2.38 | $2.38 | 214,091 |
| 2016-08-09 | $2.38 | $2.46 | $2.31 | $2.39 | $2.39 | 493,857 |
| 2016-08-08 | $1.98 | $2.38 | $1.98 | $2.29 | $2.29 | 709,710 |
| 2016-08-05 | $2.04 | $2.18 | $2.01 | $2.06 | $2.06 | 523,086 |
| 2016-08-04 | $1.92 | $2.18 | $1.81 | $2.00 | $2.00 | 1,231,069 |
| 2016-08-03 | $1.93 | $1.96 | $1.84 | $1.88 | $1.88 | 302,382 |
| 2016-08-02 | $1.87 | $1.99 | $1.85 | $1.92 | $1.92 | 307,644 |
| 2016-08-01 | $1.78 | $1.97 | $1.78 | $1.89 | $1.89 | 465,622 |
| 2016-07-29 | $1.79 | $1.80 | $1.74 | $1.78 | $1.78 | 75,762 |
| 2016-07-28 | $1.67 | $1.80 | $1.67 | $1.79 | $1.79 | 85,818 |
| 2016-07-27 | $1.70 | $1.71 | $1.63 | $1.70 | $1.70 | 185,837 |
| 2016-07-26 | $1.70 | $1.71 | $1.64 | $1.68 | $1.68 | 193,258 |
| 2016-07-25 | $1.67 | $1.70 | $1.62 | $1.69 | $1.69 | 289,770 |
| 2016-07-22 | $1.72 | $1.72 | $1.66 | $1.70 | $1.70 | 100,636 |
| 2016-07-21 | $1.76 | $1.79 | $1.67 | $1.72 | $1.72 | 221,942 |
| 2016-07-20 | $1.67 | $1.79 | $1.64 | $1.76 | $1.76 | 189,863 |
| 2016-07-19 | $1.59 | $1.72 | $1.56 | $1.66 | $1.66 | 147,628 |
| 2016-07-18 | $1.58 | $1.61 | $1.52 | $1.59 | $1.59 | 107,752 |
| 2016-07-15 | $1.51 | $1.62 | $1.51 | $1.59 | $1.59 | 101,076 |
| 2016-07-14 | $1.56 | $1.61 | $1.51 | $1.59 | $1.59 | 99,948 |
| 2016-07-13 | $1.58 | $1.60 | $1.56 | $1.57 | $1.57 | 69,201 |
| 2016-07-12 | $1.55 | $1.60 | $1.54 | $1.59 | $1.59 | 82,857 |
| 2016-07-11 | $1.59 | $1.63 | $1.51 | $1.53 | $1.53 | 92,123 |
| 2016-07-08 | $1.51 | $1.60 | $1.48 | $1.59 | $1.59 | 100,694 |
| 2016-07-07 | $1.44 | $1.49 | $1.40 | $1.48 | $1.48 | 37,652 |
| 2016-07-06 | $1.44 | $1.45 | $1.42 | $1.43 | $1.43 | 64,413 |
| 2016-07-05 | $1.52 | $1.52 | $1.40 | $1.44 | $1.44 | 93,909 |
| 2016-07-01 | $1.54 | $1.57 | $1.51 | $1.52 | $1.52 | 57,471 |
| 2016-06-30 | $1.50 | $1.55 | $1.48 | $1.52 | $1.52 | 169,230 |
| 2016-06-29 | $1.54 | $1.61 | $1.46 | $1.50 | $1.50 | 189,230 |
| 2016-06-28 | $1.52 | $1.59 | $1.43 | $1.53 | $1.53 | 85,994 |
| 2016-06-27 | $1.63 | $1.63 | $1.48 | $1.50 | $1.50 | 272,490 |
| 2016-06-24 | $1.61 | $1.65 | $1.53 | $1.59 | $1.59 | 3,253,524 |
| 2016-06-23 | $1.65 | $1.70 | $1.58 | $1.68 | $1.68 | 275,211 |
| 2016-06-22 | $1.58 | $1.65 | $1.56 | $1.64 | $1.64 | 186,602 |
| 2016-06-21 | $1.65 | $1.67 | $1.58 | $1.60 | $1.60 | 238,559 |
| 2016-06-20 | $1.64 | $1.66 | $1.58 | $1.66 | $1.66 | 181,863 |
| 2016-06-17 | $1.56 | $1.64 | $1.54 | $1.62 | $1.62 | 282,952 |
| 2016-06-16 | $1.55 | $1.57 | $1.51 | $1.55 | $1.55 | 169,717 |
| 2016-06-15 | $1.52 | $1.59 | $1.52 | $1.55 | $1.55 | 88,361 |
| 2016-06-14 | $1.50 | $1.55 | $1.50 | $1.54 | $1.54 | 79,358 |
| 2016-06-13 | $1.53 | $1.55 | $1.50 | $1.50 | $1.50 | 217,903 |
| 2016-06-10 | $1.55 | $1.58 | $1.53 | $1.53 | $1.53 | 122,668 |
| 2016-06-09 | $1.63 | $1.63 | $1.55 | $1.58 | $1.58 | 95,696 |
| 2016-06-08 | $1.60 | $1.64 | $1.57 | $1.63 | $1.63 | 142,437 |
| 2016-06-07 | $1.69 | $1.72 | $1.58 | $1.63 | $1.63 | 417,854 |
| 2016-06-06 | $1.61 | $1.69 | $1.61 | $1.69 | $1.69 | 212,442 |
| 2016-06-03 | $1.59 | $1.65 | $1.52 | $1.63 | $1.63 | 294,270 |
| 2016-06-02 | $1.40 | $1.61 | $1.37 | $1.59 | $1.59 | 617,759 |
| 2016-06-01 | $1.38 | $1.49 | $1.37 | $1.41 | $1.41 | 313,556 |
| 2016-05-31 | $1.40 | $1.48 | $1.34 | $1.42 | $1.42 | 249,001 |
| 2016-05-27 | $1.45 | $1.48 | $1.42 | $1.44 | $1.44 | 80,881 |
| 2016-05-26 | $1.54 | $1.55 | $1.42 | $1.45 | $1.45 | 101,532 |
| 2016-05-25 | $1.44 | $1.56 | $1.44 | $1.51 | $1.51 | 72,302 |
| 2016-05-24 | $1.39 | $1.47 | $1.37 | $1.45 | $1.45 | 114,370 |
| 2016-05-23 | $1.28 | $1.59 | $1.27 | $1.39 | $1.39 | 357,360 |
| 2016-05-20 | $1.15 | $1.34 | $1.15 | $1.30 | $1.30 | 379,709 |
| 2016-05-19 | $1.15 | $1.18 | $1.11 | $1.16 | $1.16 | 152,994 |
| 2016-05-18 | $1.20 | $1.29 | $1.06 | $1.15 | $1.15 | 255,951 |
| 2016-05-17 | $1.23 | $1.28 | $1.21 | $1.22 | $1.22 | 214,730 |
| 2016-05-16 | $1.26 | $1.28 | $1.25 | $1.26 | $1.26 | 104,141 |
| 2016-05-13 | $1.28 | $1.31 | $1.25 | $1.26 | $1.26 | 208,336 |
| 2016-05-12 | $1.34 | $1.34 | $1.25 | $1.26 | $1.26 | 276,259 |
| 2016-05-11 | $1.37 | $1.39 | $1.29 | $1.32 | $1.32 | 176,976 |
| 2016-05-10 | $1.55 | $1.62 | $1.34 | $1.38 | $1.38 | 410,396 |
| 2016-05-09 | $1.43 | $1.51 | $1.40 | $1.48 | $1.48 | 122,579 |
| 2016-05-06 | $1.40 | $1.43 | $1.36 | $1.40 | $1.40 | 144,083 |
| 2016-05-05 | $1.40 | $1.41 | $1.35 | $1.39 | $1.39 | 185,185 |
| 2016-05-04 | $1.35 | $1.46 | $1.29 | $1.39 | $1.39 | 152,594 |
| 2016-05-03 | $1.45 | $1.48 | $1.28 | $1.35 | $1.35 | 226,185 |
| 2016-05-02 | $1.51 | $1.54 | $1.45 | $1.46 | $1.46 | 131,695 |
| 2016-04-29 | $1.59 | $1.63 | $1.52 | $1.53 | $1.53 | 183,838 |
| 2016-04-28 | $1.59 | $1.67 | $1.58 | $1.58 | $1.58 | 56,843 |
| 2016-04-27 | $1.65 | $1.65 | $1.58 | $1.59 | $1.59 | 173,989 |
| 2016-04-26 | $1.61 | $1.64 | $1.58 | $1.63 | $1.63 | 79,970 |
| 2016-04-25 | $1.63 | $1.69 | $1.60 | $1.60 | $1.60 | 114,083 |
| 2016-04-22 | $1.58 | $1.68 | $1.57 | $1.67 | $1.67 | 144,308 |
| 2016-04-21 | $1.62 | $1.65 | $1.57 | $1.61 | $1.61 | 116,257 |
| 2016-04-20 | $1.67 | $1.67 | $1.63 | $1.63 | $1.63 | 60,414 |
| 2016-04-19 | $1.66 | $1.69 | $1.64 | $1.67 | $1.67 | 138,605 |
| 2016-04-18 | $1.67 | $1.71 | $1.65 | $1.68 | $1.68 | 84,014 |
| 2016-04-15 | $1.66 | $1.70 | $1.66 | $1.68 | $1.68 | 74,101 |
| 2016-04-14 | $1.68 | $1.69 | $1.65 | $1.68 | $1.68 | 52,683 |
| 2016-04-13 | $1.59 | $1.71 | $1.58 | $1.68 | $1.68 | 174,942 |
| 2016-04-12 | $1.65 | $1.74 | $1.58 | $1.60 | $1.60 | 176,482 |
| 2016-04-11 | $1.77 | $1.78 | $1.62 | $1.64 | $1.64 | 205,590 |
| 2016-04-08 | $1.80 | $1.80 | $1.72 | $1.75 | $1.75 | 187,068 |
| 2016-04-07 | $1.74 | $1.76 | $1.73 | $1.76 | $1.76 | 177,751 |
| 2016-04-06 | $1.77 | $1.78 | $1.73 | $1.76 | $1.76 | 227,499 |
| 2016-04-05 | $1.78 | $1.81 | $1.75 | $1.80 | $1.80 | 180,879 |
| 2016-04-04 | $1.77 | $1.82 | $1.72 | $1.78 | $1.78 | 369,609 |
| 2016-04-01 | $1.75 | $1.77 | $1.70 | $1.75 | $1.75 | 194,189 |
| 2016-03-31 | $1.73 | $1.79 | $1.69 | $1.77 | $1.77 | 318,838 |
| 2016-03-30 | $1.65 | $1.70 | $1.65 | $1.69 | $1.69 | 138,146 |
| 2016-03-29 | $1.52 | $1.67 | $1.51 | $1.65 | $1.65 | 221,407 |
| 2016-03-28 | $1.56 | $1.58 | $1.50 | $1.53 | $1.53 | 106,287 |
| 2016-03-24 | $1.58 | $1.58 | $1.50 | $1.54 | $1.54 | 172,026 |
| 2016-03-23 | $1.68 | $1.68 | $1.56 | $1.58 | $1.58 | 186,821 |
| 2016-03-22 | $1.66 | $1.73 | $1.65 | $1.68 | $1.68 | 186,247 |
| 2016-03-21 | $1.70 | $1.71 | $1.64 | $1.69 | $1.69 | 235,501 |
| 2016-03-18 | $1.61 | $1.69 | $1.61 | $1.68 | $1.68 | 233,711 |
| 2016-03-17 | $1.58 | $1.60 | $1.56 | $1.59 | $1.59 | 46,682 |
| 2016-03-16 | $1.55 | $1.59 | $1.49 | $1.59 | $1.59 | 63,252 |
| 2016-03-15 | $1.63 | $1.63 | $1.54 | $1.57 | $1.57 | 142,416 |
| 2016-03-14 | $1.53 | $1.68 | $1.52 | $1.66 | $1.66 | 108,486 |
| 2016-03-11 | $1.53 | $1.57 | $1.50 | $1.55 | $1.55 | 88,428 |
| 2016-03-10 | $1.59 | $1.67 | $1.50 | $1.52 | $1.52 | 105,845 |
| 2016-03-09 | $1.67 | $1.70 | $1.59 | $1.60 | $1.60 | 147,406 |
| 2016-03-08 | $1.70 | $1.70 | $1.63 | $1.67 | $1.67 | 146,749 |
| 2016-03-07 | $1.71 | $1.73 | $1.67 | $1.69 | $1.69 | 602,091 |
| 2016-03-04 | $1.65 | $1.75 | $1.61 | $1.70 | $1.70 | 423,931 |
| 2016-03-03 | $1.64 | $1.67 | $1.58 | $1.65 | $1.65 | 352,664 |
| 2016-03-02 | $1.61 | $1.66 | $1.56 | $1.65 | $1.65 | 323,187 |
| 2016-03-01 | $1.64 | $1.65 | $1.57 | $1.62 | $1.62 | 261,573 |
| 2016-02-29 | $1.66 | $1.70 | $1.56 | $1.64 | $1.64 | 191,208 |
| 2016-02-26 | $1.63 | $1.70 | $1.56 | $1.65 | $1.65 | 350,492 |
| 2016-02-25 | $1.54 | $1.70 | $1.53 | $1.64 | $1.64 | 435,625 |
| 2016-02-24 | $1.34 | $1.56 | $1.32 | $1.50 | $1.50 | 247,904 |
| 2016-02-23 | $1.38 | $1.41 | $1.31 | $1.36 | $1.36 | 134,514 |
| 2016-02-22 | $1.41 | $1.45 | $1.31 | $1.40 | $1.40 | 276,485 |
| 2016-02-19 | $1.33 | $1.58 | $1.32 | $1.36 | $1.36 | 608,989 |
| 2016-02-18 | $1.38 | $1.44 | $1.28 | $1.32 | $1.32 | 430,310 |
| 2016-02-17 | $1.24 | $1.40 | $1.24 | $1.40 | $1.40 | 291,928 |
| 2016-02-16 | $1.15 | $1.24 | $1.13 | $1.23 | $1.23 | 291,918 |
| 2016-02-12 | $1.04 | $1.15 | $1.01 | $1.13 | $1.13 | 215,948 |
| 2016-02-11 | $1.02 | $1.06 | $0.98 | $1.04 | $1.04 | 180,996 |
| 2016-02-10 | $1.01 | $1.13 | $1.01 | $1.02 | $1.02 | 256,577 |
| 2016-02-09 | $0.96 | $1.04 | $0.95 | $1.02 | $1.02 | 139,372 |
| 2016-02-08 | $1.01 | $1.06 | $0.95 | $0.98 | $0.98 | 148,438 |
| 2016-02-05 | $1.06 | $1.06 | $1.00 | $1.01 | $1.01 | 223,304 |
| 2016-02-04 | $1.01 | $1.07 | $1.00 | $1.06 | $1.06 | 168,621 |
| 2016-02-03 | $1.01 | $1.07 | $0.96 | $1.01 | $1.01 | 273,679 |
| 2016-02-02 | $0.98 | $1.01 | $0.95 | $1.00 | $1.00 | 181,256 |
| 2016-02-01 | $1.07 | $1.07 | $0.98 | $0.98 | $0.98 | 185,873 |
| 2016-01-29 | $0.95 | $1.08 | $0.95 | $1.08 | $1.08 | 200,246 |
| 2016-01-28 | $1.00 | $1.03 | $0.84 | $0.93 | $0.93 | 524,661 |
| 2016-01-27 | $1.03 | $1.11 | $0.98 | $0.99 | $0.99 | 327,929 |
| 2016-01-26 | $1.04 | $1.10 | $1.03 | $1.05 | $1.05 | 167,661 |
| 2016-01-25 | $1.09 | $1.14 | $1.01 | $1.04 | $1.04 | 244,177 |
| 2016-01-22 | $1.02 | $1.11 | $0.99 | $1.09 | $1.09 | 419,976 |
| 2016-01-21 | $1.02 | $1.07 | $0.98 | $1.00 | $1.00 | 653,187 |
| 2016-01-20 | $1.14 | $1.14 | $0.97 | $1.00 | $1.00 | 1,821,422 |
| 2016-01-19 | $1.24 | $1.30 | $1.12 | $1.16 | $1.16 | 411,318 |
| 2016-01-15 | $1.17 | $1.21 | $1.12 | $1.21 | $1.21 | 379,983 |
| 2016-01-14 | $1.43 | $1.45 | $0.99 | $1.22 | $1.22 | 2,120,190 |
| 2016-01-13 | $1.52 | $1.52 | $1.42 | $1.43 | $1.43 | 188,027 |
| 2016-01-12 | $1.54 | $1.58 | $1.41 | $1.48 | $1.48 | 480,034 |
| 2016-01-11 | $1.59 | $1.64 | $1.44 | $1.52 | $1.52 | 197,452 |
| 2016-01-08 | $1.63 | $1.67 | $1.41 | $1.54 | $1.54 | 532,384 |
| 2016-01-07 | $1.73 | $1.74 | $1.62 | $1.62 | $1.62 | 600,168 |
| 2016-01-06 | $1.74 | $1.74 | $1.67 | $1.73 | $1.73 | 347,358 |
| 2016-01-05 | $1.66 | $1.73 | $1.62 | $1.73 | $1.73 | 233,096 |
| 2016-01-04 | $1.67 | $1.68 | $1.59 | $1.66 | $1.66 | 260,459 |
| 2015-12-31 | $1.67 | $1.70 | $1.65 | $1.67 | $1.67 | 282,929 |
| 2015-12-30 | $1.70 | $1.70 | $1.67 | $1.67 | $1.67 | 279,726 |
| 2015-12-29 | $1.69 | $1.72 | $1.66 | $1.68 | $1.68 | 293,934 |
| 2015-12-28 | $1.69 | $1.76 | $1.68 | $1.69 | $1.69 | 172,832 |
| 2015-12-24 | $1.74 | $1.80 | $1.68 | $1.70 | $1.70 | 131,122 |
| 2015-12-23 | $1.70 | $1.75 | $1.69 | $1.74 | $1.74 | 583,705 |
| 2015-12-22 | $1.73 | $1.74 | $1.67 | $1.70 | $1.70 | 329,206 |
| 2015-12-21 | $1.80 | $1.84 | $1.73 | $1.75 | $1.75 | 497,219 |
| 2015-12-18 | $1.78 | $1.85 | $1.77 | $1.80 | $1.80 | 380,753 |
| 2015-12-17 | $1.79 | $1.83 | $1.76 | $1.79 | $1.79 | 292,221 |
| 2015-12-16 | $1.76 | $1.79 | $1.74 | $1.78 | $1.78 | 115,770 |
| 2015-12-15 | $1.70 | $1.79 | $1.65 | $1.75 | $1.75 | 137,180 |
| 2015-12-14 | $1.67 | $1.77 | $1.63 | $1.71 | $1.71 | 241,188 |
| 2015-12-11 | $1.73 | $1.81 | $1.68 | $1.70 | $1.70 | 306,429 |
| 2015-12-10 | $1.86 | $1.86 | $1.75 | $1.79 | $1.79 | 367,611 |
| 2015-12-09 | $1.80 | $1.90 | $1.76 | $1.86 | $1.86 | 427,492 |
| 2015-12-08 | $1.67 | $1.85 | $1.67 | $1.82 | $1.82 | 303,345 |
| 2015-12-07 | $1.68 | $1.71 | $1.58 | $1.69 | $1.69 | 337,833 |
| 2015-12-04 | $1.74 | $1.76 | $1.70 | $1.70 | $1.70 | 307,361 |
| 2015-12-03 | $1.73 | $1.79 | $1.71 | $1.72 | $1.72 | 240,310 |
| 2015-12-02 | $1.76 | $1.77 | $1.70 | $1.72 | $1.72 | 200,961 |
| 2015-12-01 | $1.85 | $1.89 | $1.73 | $1.77 | $1.77 | 214,493 |
| 2015-11-30 | $1.88 | $1.89 | $1.82 | $1.84 | $1.84 | 157,116 |
| 2015-11-27 | $1.85 | $1.88 | $1.82 | $1.84 | $1.84 | 23,714 |
| 2015-11-25 | $1.87 | $1.90 | $1.82 | $1.87 | $1.87 | 215,039 |
| 2015-11-24 | $1.98 | $2.00 | $1.85 | $1.88 | $1.88 | 226,151 |
| 2015-11-23 | $1.85 | $2.05 | $1.82 | $1.99 | $1.99 | 408,004 |
| 2015-11-20 | $1.79 | $1.90 | $1.76 | $1.86 | $1.86 | 287,816 |
| 2015-11-19 | $1.83 | $1.86 | $1.76 | $1.78 | $1.78 | 272,680 |
| 2015-11-18 | $1.67 | $1.81 | $1.67 | $1.78 | $1.78 | 449,161 |
| 2015-11-17 | $1.84 | $1.90 | $1.63 | $1.65 | $1.65 | 687,182 |
| 2015-11-16 | $1.85 | $1.94 | $1.80 | $1.85 | $1.85 | 226,872 |
| 2015-11-13 | $1.90 | $1.93 | $1.81 | $1.88 | $1.88 | 363,647 |
| 2015-11-12 | $1.99 | $2.00 | $1.90 | $1.91 | $1.91 | 482,572 |
| 2015-11-11 | $2.15 | $2.15 | $1.98 | $2.00 | $2.00 | 333,941 |
| 2015-11-10 | $2.25 | $2.25 | $2.07 | $2.09 | $2.09 | 455,235 |
| 2015-11-09 | $2.35 | $2.49 | $2.26 | $2.27 | $2.27 | 475,526 |
| 2015-11-06 | $2.16 | $2.45 | $2.13 | $2.39 | $2.39 | 986,832 |
| 2015-11-05 | $2.12 | $2.15 | $2.06 | $2.14 | $2.14 | 237,114 |
| 2015-11-04 | $2.15 | $2.17 | $2.06 | $2.09 | $2.09 | 224,666 |
| 2015-11-03 | $2.09 | $2.21 | $2.07 | $2.12 | $2.12 | 458,075 |
| 2015-11-02 | $2.20 | $2.24 | $2.05 | $2.09 | $2.09 | 295,478 |
| 2015-10-30 | $2.30 | $2.30 | $2.10 | $2.15 | $2.15 | 539,650 |
| 2015-10-29 | $2.35 | $2.39 | $2.24 | $2.27 | $2.27 | 322,883 |
| 2015-10-28 | $2.40 | $2.46 | $2.31 | $2.39 | $2.39 | 247,894 |
| 2015-10-27 | $2.33 | $2.41 | $2.29 | $2.36 | $2.36 | 216,676 |
| 2015-10-26 | $2.37 | $2.44 | $2.29 | $2.34 | $2.34 | 170,256 |
| 2015-10-23 | $2.35 | $2.41 | $2.28 | $2.38 | $2.38 | 145,052 |
| 2015-10-22 | $2.33 | $2.37 | $2.26 | $2.31 | $2.31 | 178,700 |
| 2015-10-21 | $2.38 | $2.39 | $2.31 | $2.31 | $2.31 | 136,551 |
| 2015-10-20 | $2.37 | $2.42 | $2.30 | $2.38 | $2.38 | 194,958 |
| 2015-10-19 | $2.40 | $2.48 | $2.37 | $2.39 | $2.39 | 225,768 |
| 2015-10-16 | $2.32 | $2.45 | $2.26 | $2.44 | $2.44 | 327,089 |
| 2015-10-15 | $2.19 | $2.37 | $2.19 | $2.32 | $2.32 | 367,411 |
| 2015-10-14 | $2.23 | $2.28 | $2.20 | $2.20 | $2.20 | 322,894 |
| 2015-10-13 | $2.38 | $2.40 | $2.24 | $2.24 | $2.24 | 258,975 |
| 2015-10-12 | $2.47 | $2.56 | $2.37 | $2.38 | $2.38 | 265,639 |
| 2015-10-09 | $2.46 | $2.54 | $2.41 | $2.47 | $2.47 | 235,477 |
| 2015-10-08 | $2.50 | $2.52 | $2.46 | $2.50 | $2.50 | 329,084 |
| 2015-10-07 | $2.51 | $2.58 | $2.45 | $2.50 | $2.50 | 270,466 |
| 2015-10-06 | $2.37 | $2.63 | $2.37 | $2.53 | $2.53 | 326,571 |
| 2015-10-05 | $2.24 | $2.39 | $2.21 | $2.39 | $2.39 | 290,366 |
| 2015-10-02 | $2.14 | $2.29 | $2.11 | $2.27 | $2.27 | 254,977 |
| 2015-10-01 | $2.19 | $2.25 | $2.12 | $2.16 | $2.16 | 433,069 |
| 2015-09-30 | $2.24 | $2.28 | $2.15 | $2.22 | $2.22 | 144,273 |
| 2015-09-29 | $2.26 | $2.31 | $2.20 | $2.23 | $2.23 | 184,976 |
| 2015-09-28 | $2.31 | $2.33 | $2.26 | $2.28 | $2.28 | 212,778 |
| 2015-09-25 | $2.44 | $2.47 | $2.30 | $2.33 | $2.33 | 334,766 |
| 2015-09-24 | $2.41 | $2.45 | $2.33 | $2.45 | $2.45 | 309,103 |
| 2015-09-23 | $2.38 | $2.52 | $2.38 | $2.46 | $2.46 | 287,606 |
| 2015-09-22 | $2.40 | $2.47 | $2.38 | $2.41 | $2.41 | 274,646 |
| 2015-09-21 | $2.44 | $2.47 | $2.40 | $2.47 | $2.47 | 190,581 |
| 2015-09-18 | $2.41 | $2.47 | $2.40 | $2.43 | $2.43 | 513,388 |
| 2015-09-17 | $2.51 | $2.52 | $2.38 | $2.44 | $2.44 | 224,111 |
| 2015-09-16 | $2.33 | $2.49 | $2.32 | $2.48 | $2.48 | 309,309 |
| 2015-09-15 | $2.26 | $2.37 | $2.26 | $2.36 | $2.36 | 163,482 |
| 2015-09-14 | $2.25 | $2.34 | $2.22 | $2.29 | $2.29 | 342,488 |
| 2015-09-11 | $2.30 | $2.30 | $2.18 | $2.26 | $2.26 | 485,384 |
| 2015-09-10 | $2.32 | $2.46 | $2.23 | $2.34 | $2.34 | 364,372 |
| 2015-09-09 | $2.50 | $2.52 | $2.32 | $2.35 | $2.35 | 571,539 |
| 2015-09-08 | $2.47 | $2.57 | $2.47 | $2.51 | $2.51 | 439,098 |
Inseego Corp (INSG) News Headlines
Recent Inseego Corp (INSG) News
Similar Companies to Inseego Corp (INSG) in the Communication Equipment Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Hewlett Packard Enterprise Company | HPE | Communication Equipment | Technology | 106,000 |
| Telefonaktiebolaget L M Ericsson | ERIC | Communication Equipment | Technology | 100,000 |
| Cisco Systems Inc | CSCO | Communication Equipment | Technology | 73,189 |
| Nokia Corp | NOK | Communication Equipment | Technology | 55,000 |
| CommScope Holding Company Inc | COMM | Communication Equipment | Technology | 30,300 |
| Motorola Solutions Inc | MSI | Communication Equipment | Technology | 22,000 |
| Juniper Networks Inc | JNPR | Communication Equipment | Technology | 11,400 |
| Zebra Technologies Corp - Class A | ZBRA | Communication Equipment | Technology | 9,500 |
| Knowles Corp | KN | Communication Equipment | Technology | 8,000 |
| Maxar Technologies Inc | MAXR | Communication Equipment | Technology | 7,000 |