Inner Spirit Holdings Ltd (INSHF) Exchange: OTCGREY

  1. Overview
  2. Inner Spirit Holdings Ltd (INSHF)

Data as of April 23, 2024

$0.30 ($0.00) 0.00%

Inner Spirit Holdings Ltd - Daily Information
Click for more stock information on Inner Spirit Holdings Ltd.
Daily Information Data
Date April 23, 2024
Open $0.30
Previous Close $0.30
High $0.30
Low $0.30
Adjusted Open $0.30
Previous Adjusted Close $0.30
Adjusted High $0.30
Adjusted Low $0.30

About Inner Spirit Holdings Ltd (INSHF)

Inner Spirit Holdings Ltd

Invest in Inner Spirit Holdings Ltd (INSHF)
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for Inner Spirit Holdings Ltd (INSHF)

Date Open High Low Close Adj.Close Volume
2021-08-10 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-08-09 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-08-06 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-08-05 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-08-04 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-08-03 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-08-02 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-07-30 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-07-29 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-07-28 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-07-27 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-07-26 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-07-23 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-07-22 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-07-21 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-07-20 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-07-19 $0.30 $0.31 $0.29 $0.30 $0.30 75,186
2021-07-16 $0.31 $0.31 $0.30 $0.30 $0.30 202,598
2021-07-15 $0.31 $0.31 $0.30 $0.31 $0.31 243,705
2021-07-14 $0.30 $0.31 $0.30 $0.31 $0.31 414,325
2021-07-13 $0.30 $0.31 $0.30 $0.31 $0.31 24,851
2021-07-12 $0.31 $0.31 $0.30 $0.31 $0.31 704,059
2021-07-09 $0.31 $0.31 $0.30 $0.30 $0.30 13,789
2021-07-08 $0.31 $0.31 $0.31 $0.31 $0.31 217,223
2021-07-07 $0.31 $0.31 $0.30 $0.31 $0.31 320,144
2021-07-06 $0.31 $0.31 $0.30 $0.31 $0.31 607,094
2021-07-02 $0.31 $0.31 $0.30 $0.31 $0.31 7,957
2021-07-01 $0.30 $0.30 $0.30 $0.30 $0.30 4,009
2021-06-30 $0.30 $0.31 $0.30 $0.30 $0.30 5,125
2021-06-29 $0.31 $0.31 $0.30 $0.30 $0.30 15,094
2021-06-28 $0.31 $0.31 $0.29 $0.31 $0.31 33,832
2021-06-25 $0.31 $0.31 $0.28 $0.30 $0.30 16,761
2021-06-24 $0.31 $0.31 $0.30 $0.31 $0.31 11,711
2021-06-23 $0.31 $0.31 $0.31 $0.31 $0.31 19,188
2021-06-22 $0.30 $0.30 $0.30 $0.30 $0.30 77,900
2021-06-21 $0.29 $0.31 $0.29 $0.31 $0.31 143,690
2021-06-18 $0.31 $0.31 $0.30 $0.31 $0.31 299,801
2021-06-17 $0.32 $0.32 $0.30 $0.31 $0.31 66,141
2021-06-16 $0.31 $0.32 $0.31 $0.31 $0.31 119,578
2021-06-15 $0.31 $0.31 $0.31 $0.31 $0.31 24,175
2021-06-14 $0.31 $0.32 $0.31 $0.32 $0.32 36,989
2021-06-11 $0.32 $0.32 $0.32 $0.32 $0.32 4,606
2021-06-10 $0.32 $0.32 $0.31 $0.32 $0.32 79,403
2021-06-09 $0.32 $0.32 $0.32 $0.32 $0.32 107,932
2021-06-08 $0.32 $0.32 $0.31 $0.32 $0.32 17,136
2021-06-07 $0.32 $0.32 $0.31 $0.32 $0.32 296,209
2021-06-04 $0.32 $0.34 $0.31 $0.32 $0.32 193,354
2021-06-03 $0.32 $0.35 $0.32 $0.33 $0.33 474,193
2021-06-02 $0.31 $0.32 $0.30 $0.32 $0.32 140,628
2021-06-01 $0.31 $0.31 $0.30 $0.30 $0.30 104,517
2021-05-28 $0.29 $0.31 $0.29 $0.31 $0.31 73,478
2021-05-27 $0.30 $0.30 $0.29 $0.29 $0.29 118,174
2021-05-26 $0.29 $0.29 $0.29 $0.29 $0.29 33,130
2021-05-25 $0.28 $0.30 $0.28 $0.29 $0.29 214,180
2021-05-24 $0.29 $0.34 $0.29 $0.34 $0.34 29,554
2021-05-21 $0.28 $0.29 $0.28 $0.29 $0.29 52,695
2021-05-20 $0.29 $0.29 $0.28 $0.28 $0.28 109,904
2021-05-19 $0.28 $0.28 $0.28 $0.28 $0.28 283,019
2021-05-18 $0.29 $0.29 $0.27 $0.28 $0.28 185,730
2021-05-17 $0.26 $0.28 $0.26 $0.28 $0.28 279,375
2021-05-14 $0.28 $0.28 $0.27 $0.28 $0.28 211,097
2021-05-13 $0.28 $0.28 $0.27 $0.27 $0.27 154,631
2021-05-12 $0.26 $0.28 $0.26 $0.28 $0.28 88,600
2021-05-11 $0.28 $0.28 $0.27 $0.28 $0.28 99,055
2021-05-10 $0.28 $0.28 $0.27 $0.28 $0.28 272,482
2021-05-07 $0.27 $0.29 $0.27 $0.28 $0.28 221,702
2021-05-06 $0.27 $0.29 $0.27 $0.29 $0.29 415,577
2021-05-05 $0.27 $0.30 $0.26 $0.28 $0.28 1,723,241
2021-05-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-05-03 $0.22 $0.22 $0.20 $0.20 $0.20 6,075
2021-04-30 $0.20 $0.21 $0.19 $0.21 $0.21 113,725
2021-04-29 $0.22 $0.22 $0.20 $0.20 $0.20 27,088
2021-04-28 $0.22 $0.22 $0.21 $0.21 $0.21 38,075
2021-04-27 $0.22 $0.23 $0.21 $0.22 $0.22 63,000
2021-04-26 $0.21 $0.22 $0.20 $0.22 $0.22 265,716
2021-04-23 $0.21 $0.21 $0.20 $0.21 $0.21 37,068
2021-04-22 $0.21 $0.23 $0.19 $0.21 $0.21 88,089
2021-04-21 $0.20 $0.20 $0.19 $0.19 $0.19 84,300
2021-04-20 $0.19 $0.19 $0.19 $0.19 $0.19 8,200
2021-04-19 $0.20 $0.20 $0.20 $0.20 $0.20 28,095
2021-04-16 $0.19 $0.20 $0.18 $0.19 $0.19 60,478
2021-04-15 $0.19 $0.22 $0.19 $0.20 $0.20 46,870
2021-04-14 $0.20 $0.20 $0.19 $0.19 $0.19 2,330
2021-04-13 $0.19 $0.20 $0.19 $0.19 $0.19 5,109
2021-04-12 $0.22 $0.23 $0.19 $0.19 $0.19 37,066
2021-04-09 $0.23 $0.23 $0.19 $0.21 $0.21 31,700
2021-04-08 $0.19 $0.20 $0.19 $0.19 $0.19 17,350
2021-04-07 $0.20 $0.24 $0.19 $0.19 $0.19 244,448
2021-04-06 $0.19 $0.21 $0.19 $0.19 $0.19 191,375
2021-04-05 $0.20 $0.22 $0.20 $0.20 $0.20 19,137
2021-04-01 $0.21 $0.21 $0.20 $0.20 $0.20 3,570
2021-03-31 $0.20 $0.20 $0.20 $0.20 $0.20 10,210
2021-03-30 $0.22 $0.22 $0.21 $0.21 $0.21 1,335
2021-03-29 $0.22 $0.22 $0.21 $0.22 $0.22 36,087
2021-03-26 $0.25 $0.25 $0.24 $0.24 $0.24 1,263
2021-03-25 $0.25 $0.25 $0.25 $0.25 $0.25 5,000
2021-03-24 $0.24 $0.24 $0.24 $0.24 $0.24 500
2021-03-23 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-03-22 $0.25 $0.25 $0.23 $0.23 $0.23 11,565
2021-03-19 $0.24 $0.24 $0.23 $0.24 $0.24 36,080
2021-03-18 $0.22 $0.24 $0.22 $0.23 $0.23 10,200
2021-03-17 $0.23 $0.23 $0.22 $0.23 $0.23 10,025
2021-03-16 $0.23 $0.23 $0.23 $0.23 $0.23 22,975
2021-03-15 $0.23 $0.23 $0.22 $0.23 $0.23 49,675
2021-03-12 $0.21 $0.24 $0.21 $0.24 $0.24 1,586
2021-03-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-03-10 $0.22 $0.22 $0.20 $0.20 $0.20 3,954
2021-03-09 $0.21 $0.21 $0.21 $0.21 $0.21 22,500
2021-03-08 $0.21 $0.22 $0.21 $0.21 $0.21 21,331
2021-03-05 $0.21 $0.21 $0.19 $0.20 $0.20 162,249
2021-03-04 $0.21 $0.23 $0.19 $0.19 $0.19 95,810
2021-03-03 $0.21 $0.23 $0.21 $0.23 $0.23 20,215
2021-03-02 $0.22 $0.23 $0.22 $0.23 $0.23 42,472
2021-03-01 $0.22 $0.23 $0.21 $0.21 $0.21 141,255
2021-02-26 $0.26 $0.27 $0.22 $0.23 $0.23 74,769
2021-02-25 $0.22 $0.22 $0.20 $0.21 $0.21 63,000
2021-02-24 $0.23 $0.23 $0.21 $0.21 $0.21 63,000
2021-02-23 $0.20 $0.22 $0.20 $0.22 $0.22 67,271
2021-02-22 $0.23 $0.23 $0.21 $0.22 $0.22 23,365
2021-02-19 $0.23 $0.23 $0.20 $0.23 $0.23 138,180
2021-02-18 $0.24 $0.26 $0.23 $0.23 $0.23 54,872
2021-02-17 $0.27 $0.27 $0.25 $0.26 $0.26 67,730
2021-02-16 $0.28 $0.28 $0.25 $0.25 $0.25 197,157
2021-02-12 $0.25 $0.29 $0.22 $0.29 $0.29 257,196
2021-02-11 $0.29 $0.29 $0.25 $0.25 $0.25 77,959
2021-02-10 $0.31 $0.33 $0.24 $0.30 $0.30 171,372
2021-02-09 $0.23 $0.30 $0.23 $0.30 $0.30 171,372
2021-02-08 $0.21 $0.23 $0.20 $0.23 $0.23 207,522
2021-02-05 $0.19 $0.19 $0.19 $0.19 $0.19 7,050
2021-02-04 $0.18 $0.20 $0.18 $0.20 $0.20 46,457
2021-02-03 $0.18 $0.19 $0.18 $0.19 $0.19 15,117
2021-02-02 $0.18 $0.19 $0.18 $0.18 $0.18 19,908
2021-02-01 $0.19 $0.20 $0.18 $0.18 $0.18 33,180
2021-01-29 $0.17 $0.18 $0.17 $0.18 $0.18 25,604
2021-01-28 $0.18 $0.18 $0.18 $0.18 $0.18 37,695
2021-01-27 $0.17 $0.18 $0.17 $0.18 $0.18 15,635
2021-01-26 $0.18 $0.19 $0.18 $0.19 $0.19 9,856
2021-01-25 $0.17 $0.18 $0.17 $0.18 $0.18 36,800
2021-01-22 $0.18 $0.19 $0.17 $0.17 $0.17 33,999
2021-01-21 $0.20 $0.20 $0.17 $0.18 $0.18 72,590
2021-01-20 $0.20 $0.20 $0.18 $0.20 $0.20 22,388
2021-01-19 $0.18 $0.20 $0.17 $0.20 $0.20 81,192
2021-01-15 $0.16 $0.16 $0.15 $0.16 $0.16 272,625
2021-01-14 $0.15 $0.17 $0.15 $0.15 $0.15 21,485
2021-01-13 $0.16 $0.17 $0.16 $0.17 $0.17 8,525
2021-01-12 $0.16 $0.18 $0.16 $0.16 $0.16 46,191
2021-01-11 $0.16 $0.16 $0.14 $0.16 $0.16 104,643
2021-01-08 $0.14 $0.15 $0.14 $0.14 $0.14 168,783
2021-01-07 $0.14 $0.15 $0.14 $0.15 $0.15 290,800
2021-01-06 $0.12 $0.13 $0.12 $0.13 $0.13 34,300
2021-01-05 $0.12 $0.12 $0.12 $0.12 $0.12 1,999
2021-01-04 $0.12 $0.12 $0.12 $0.12 $0.12 15,401
2020-12-31 $0.12 $0.12 $0.12 $0.12 $0.12 2,200
2020-12-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-12-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-12-28 $0.12 $0.12 $0.12 $0.12 $0.12 20
2020-12-24 $0.10 $0.12 $0.10 $0.12 $0.12 21,180
2020-12-23 $0.11 $0.11 $0.10 $0.10 $0.10 16,000
2020-12-22 $0.10 $0.10 $0.10 $0.10 $0.10 3,800
2020-12-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-12-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-12-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-12-16 $0.10 $0.10 $0.10 $0.10 $0.10 20,000
2020-12-15 $0.10 $0.10 $0.10 $0.10 $0.10 11,760
2020-12-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-12-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-12-10 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2020-12-09 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2020-12-08 $0.12 $0.12 $0.12 $0.12 $0.12 20,300
2020-12-07 $0.11 $0.12 $0.11 $0.11 $0.11 32,867
2020-12-04 $0.12 $0.12 $0.12 $0.12 $0.12 87,033
2020-12-03 $0.12 $0.12 $0.12 $0.12 $0.12 108,000
2020-12-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-12-01 $0.12 $0.12 $0.11 $0.11 $0.11 57,000
2020-11-30 $0.12 $0.12 $0.12 $0.12 $0.12 9,500
2020-11-27 $0.12 $0.12 $0.12 $0.12 $0.12 12,500
2020-11-25 $0.11 $0.12 $0.11 $0.12 $0.12 22,010
2020-11-24 $0.10 $0.11 $0.10 $0.11 $0.11 135,475
2020-11-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-11-20 $0.10 $0.10 $0.10 $0.10 $0.10 70
2020-11-19 $0.09 $0.10 $0.09 $0.10 $0.10 7,000
2020-11-18 $0.10 $0.10 $0.10 $0.10 $0.10 7,750
2020-11-17 $0.11 $0.11 $0.10 $0.10 $0.10 32,141
2020-11-16 $0.11 $0.11 $0.10 $0.11 $0.11 10,130
2020-11-13 $0.10 $0.10 $0.10 $0.10 $0.10 5,500
2020-11-12 $0.10 $0.10 $0.10 $0.10 $0.10 10,500
2020-11-11 $0.09 $0.09 $0.09 $0.09 $0.09 149,800
2020-11-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-11-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-11-06 $0.08 $0.08 $0.08 $0.08 $0.08 1,500
2020-11-05 $0.08 $0.08 $0.08 $0.08 $0.08 11,000
2020-11-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-11-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-11-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-27 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2020-10-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-10-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-10-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-10-21 $0.09 $0.09 $0.09 $0.09 $0.09 1,200
2020-10-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-08 $0.08 $0.08 $0.08 $0.08 $0.08 100
2020-10-07 $0.08 $0.08 $0.08 $0.08 $0.08 110
2020-10-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-05 $0.07 $0.07 $0.07 $0.07 $0.07 13,000
2020-10-02 $0.08 $0.08 $0.07 $0.08 $0.08 59,225
2020-10-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-09-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-09-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-09-28 $0.08 $0.09 $0.08 $0.08 $0.08 12,100
2020-09-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-24 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2020-09-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-09-22 $0.08 $0.08 $0.08 $0.08 $0.08 9,000
2020-09-21 $0.08 $0.08 $0.08 $0.08 $0.08 2,670
2020-09-18 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2020-09-17 $0.08 $0.08 $0.08 $0.08 $0.08 12,500
2020-09-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-09-15 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2020-09-14 $0.08 $0.09 $0.07 $0.08 $0.08 158,775
2020-09-11 $0.08 $0.08 $0.08 $0.08 $0.08 46,034
2020-09-10 $0.09 $0.09 $0.09 $0.09 $0.09 425
2020-09-09 $0.10 $0.10 $0.08 $0.08 $0.08 8,400
2020-09-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-04 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2020-09-03 $0.09 $0.10 $0.09 $0.09 $0.09 43,675
2020-09-02 $0.10 $0.10 $0.10 $0.10 $0.10 3,400
2020-09-01 $0.11 $0.11 $0.11 $0.11 $0.11 12,450
2020-08-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-27 $0.10 $0.10 $0.10 $0.10 $0.10 50,000
2020-08-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-25 $0.10 $0.11 $0.10 $0.10 $0.10 34,235
2020-08-24 $0.12 $0.12 $0.11 $0.11 $0.11 159,000
2020-08-21 $0.11 $0.12 $0.11 $0.12 $0.12 14,000
2020-08-20 $0.11 $0.11 $0.11 $0.11 $0.11 74,500
2020-08-19 $0.11 $0.11 $0.11 $0.11 $0.11 3
2020-08-18 $0.11 $0.11 $0.11 $0.11 $0.11 2,100
2020-08-17 $0.11 $0.11 $0.11 $0.11 $0.11 35,454
2020-08-14 $0.11 $0.11 $0.11 $0.11 $0.11 103,000
2020-08-13 $0.11 $0.11 $0.11 $0.11 $0.11 34,000
2020-08-12 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2020-08-11 $0.11 $0.11 $0.11 $0.11 $0.11 6,500
2020-08-10 $0.10 $0.11 $0.10 $0.11 $0.11 16,000
2020-08-07 $0.11 $0.11 $0.11 $0.11 $0.11 15,850
2020-08-06 $0.11 $0.11 $0.11 $0.11 $0.11 3,900
2020-08-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-08-04 $0.10 $0.11 $0.10 $0.11 $0.11 4,449
2020-08-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-07-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-07-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-07-29 $0.11 $0.11 $0.11 $0.11 $0.11 20
2020-07-28 $0.10 $0.11 $0.10 $0.11 $0.11 153,300
2020-07-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-07-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-07-23 $0.10 $0.10 $0.10 $0.10 $0.10 4,000
2020-07-22 $0.11 $0.11 $0.11 $0.11 $0.11 11,000
2020-07-21 $0.11 $0.11 $0.11 $0.11 $0.11 44,500
2020-07-20 $0.11 $0.11 $0.11 $0.11 $0.11 11,600
2020-07-17 $0.11 $0.11 $0.11 $0.11 $0.11 73,700
2020-07-16 $0.10 $0.10 $0.10 $0.10 $0.10 1,500
2020-07-15 $0.10 $0.10 $0.10 $0.10 $0.10 78,000
2020-07-14 $0.10 $0.10 $0.10 $0.10 $0.10 2,500
2020-07-13 $0.11 $0.11 $0.11 $0.11 $0.11 1,300
2020-07-09 $0.11 $0.11 $0.11 $0.11 $0.11 150
2020-07-08 $0.11 $0.11 $0.11 $0.11 $0.11 9,000
2020-07-07 $0.11 $0.11 $0.11 $0.11 $0.11 22,500
2020-07-06 $0.11 $0.12 $0.11 $0.11 $0.11 103,800
2020-07-01 $0.12 $0.12 $0.12 $0.12 $0.12 2,500
2020-06-30 $0.12 $0.12 $0.12 $0.12 $0.12 9,000
2020-06-29 $0.10 $0.10 $0.10 $0.10 $0.10 15,001
2020-06-26 $0.12 $0.12 $0.12 $0.12 $0.12 22,400
2020-06-25 $0.12 $0.12 $0.11 $0.12 $0.12 12,619
2020-06-24 $0.12 $0.12 $0.12 $0.12 $0.12 41,918
2020-06-23 $0.11 $0.13 $0.11 $0.12 $0.12 8,100
2020-06-22 $0.12 $0.12 $0.12 $0.12 $0.12 18,000
2020-06-19 $0.12 $0.13 $0.12 $0.12 $0.12 18,500
2020-06-18 $0.12 $0.12 $0.11 $0.12 $0.12 10,410
2020-06-17 $0.12 $0.12 $0.12 $0.12 $0.12 26,650
2020-06-15 $0.11 $0.12 $0.11 $0.12 $0.12 3,550
2020-06-12 $0.12 $0.12 $0.12 $0.12 $0.12 5,004
2020-06-11 $0.11 $0.12 $0.11 $0.12 $0.12 30,000
2020-06-10 $0.11 $0.11 $0.11 $0.11 $0.11 1
2020-06-09 $0.11 $0.11 $0.10 $0.11 $0.11 4,500
2020-06-08 $0.11 $0.11 $0.10 $0.11 $0.11 55,398
2020-06-04 $0.10 $0.12 $0.10 $0.12 $0.12 22,774
2020-06-03 $0.12 $0.12 $0.10 $0.10 $0.10 26,854
2020-06-02 $0.11 $0.11 $0.11 $0.11 $0.11 15,000
2020-06-01 $0.12 $0.12 $0.11 $0.12 $0.12 111,575
2020-05-29 $0.11 $0.11 $0.11 $0.11 $0.11 2,750
2020-05-28 $0.11 $0.11 $0.10 $0.11 $0.11 168,650
2020-05-27 $0.11 $0.11 $0.09 $0.11 $0.11 28,220
2020-05-26 $0.10 $0.11 $0.10 $0.11 $0.11 7,400
2020-05-22 $0.09 $0.09 $0.09 $0.09 $0.09 14,500
2020-05-21 $0.11 $0.11 $0.10 $0.10 $0.10 31,940
2020-05-19 $0.12 $0.12 $0.11 $0.11 $0.11 73,000
2020-05-18 $0.13 $0.15 $0.13 $0.15 $0.15 10,059
2020-05-15 $0.09 $0.09 $0.09 $0.09 $0.09 20,000
2020-05-14 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2020-05-13 $0.09 $0.10 $0.09 $0.10 $0.10 46,000
2020-05-12 $0.11 $0.11 $0.11 $0.11 $0.11 14,000
2020-05-11 $0.11 $0.11 $0.11 $0.11 $0.11 3,400
2020-05-08 $0.10 $0.10 $0.10 $0.10 $0.10 10
2020-05-07 $0.09 $0.10 $0.09 $0.10 $0.10 38,280
2020-05-06 $0.08 $0.08 $0.08 $0.08 $0.08 300
2020-05-05 $0.09 $0.09 $0.08 $0.08 $0.08 109,900
2020-04-30 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2020-04-28 $0.08 $0.08 $0.08 $0.08 $0.08 38,405
2020-04-27 $0.08 $0.08 $0.08 $0.08 $0.08 4,000
2020-04-23 $0.08 $0.08 $0.08 $0.08 $0.08 1,200
2020-04-22 $0.07 $0.07 $0.07 $0.07 $0.07 5,500
2020-04-20 $0.07 $0.07 $0.07 $0.07 $0.07 4,000
2020-04-17 $0.08 $0.08 $0.08 $0.08 $0.08 3,000
2020-04-16 $0.08 $0.08 $0.08 $0.08 $0.08 22,700
2020-04-15 $0.07 $0.07 $0.07 $0.07 $0.07 9,900
2020-04-14 $0.07 $0.07 $0.07 $0.07 $0.07 38
2020-04-13 $0.07 $0.08 $0.07 $0.07 $0.07 16,500
2020-04-06 $0.07 $0.07 $0.06 $0.07 $0.07 62,613
2020-04-01 $0.08 $0.08 $0.08 $0.08 $0.08 2,350
2020-03-30 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2020-03-26 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2020-03-25 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2020-03-24 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2020-03-19 $0.05 $0.06 $0.05 $0.06 $0.06 13,500
2020-03-18 $0.06 $0.06 $0.06 $0.06 $0.06 5,400
2020-03-17 $0.07 $0.07 $0.07 $0.07 $0.07 5,500
2020-03-16 $0.05 $0.05 $0.05 $0.05 $0.05 13,645
2020-03-13 $0.08 $0.08 $0.08 $0.08 $0.08 9,900
2020-03-12 $0.06 $0.06 $0.06 $0.06 $0.06 9,000
2020-03-11 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2020-03-09 $0.08 $0.08 $0.06 $0.06 $0.06 3,000
2020-03-06 $0.08 $0.08 $0.08 $0.08 $0.08 500
2020-03-05 $0.08 $0.08 $0.08 $0.08 $0.08 11,000
2020-03-04 $0.07 $0.07 $0.07 $0.07 $0.07 20,000
2020-03-03 $0.07 $0.08 $0.07 $0.08 $0.08 56,500
2020-03-02 $0.06 $0.07 $0.06 $0.07 $0.07 15,450
2020-02-28 $0.07 $0.07 $0.07 $0.07 $0.07 2,500
2020-02-27 $0.08 $0.08 $0.06 $0.08 $0.08 37,600
2020-02-26 $0.08 $0.08 $0.08 $0.08 $0.08 4,000
2020-02-25 $0.08 $0.08 $0.08 $0.08 $0.08 1,250
2020-02-24 $0.08 $0.08 $0.08 $0.08 $0.08 3,500
2020-02-21 $0.08 $0.08 $0.08 $0.08 $0.08 4,750
2020-02-20 $0.08 $0.08 $0.08 $0.08 $0.08 10,050
2020-02-19 $0.09 $0.09 $0.08 $0.08 $0.08 6,000
2020-02-18 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2020-02-14 $0.07 $0.07 $0.07 $0.07 $0.07 512
2020-02-13 $0.09 $0.09 $0.09 $0.09 $0.09 40,000
2020-02-12 $0.07 $0.09 $0.07 $0.09 $0.09 21,200
2020-02-11 $0.09 $0.09 $0.08 $0.08 $0.08 10,749
2020-02-10 $0.09 $0.09 $0.09 $0.09 $0.09 1,839
2020-02-06 $0.09 $0.09 $0.08 $0.09 $0.09 9,911
2020-02-04 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2020-01-31 $0.09 $0.09 $0.09 $0.09 $0.09 20,000
2020-01-30 $0.10 $0.10 $0.09 $0.09 $0.09 14,486
2020-01-29 $0.10 $0.10 $0.08 $0.08 $0.08 101,000
2020-01-27 $0.10 $0.10 $0.08 $0.08 $0.08 19,880
2020-01-24 $0.10 $0.10 $0.10 $0.10 $0.10 15,000
2020-01-23 $0.10 $0.10 $0.09 $0.10 $0.10 23,500
2020-01-21 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2020-01-17 $0.09 $0.10 $0.09 $0.09 $0.09 45,695
2020-01-16 $0.09 $0.09 $0.09 $0.09 $0.09 13,500
2020-01-15 $0.09 $0.09 $0.09 $0.09 $0.09 88,500
2020-01-14 $0.09 $0.10 $0.08 $0.08 $0.08 18,973
2020-01-13 $0.10 $0.10 $0.08 $0.10 $0.10 67,200
2020-01-10 $0.08 $0.10 $0.08 $0.10 $0.10 53,829
2020-01-09 $0.08 $0.09 $0.08 $0.09 $0.09 3,764
2020-01-08 $0.09 $0.10 $0.08 $0.08 $0.08 21,000
2020-01-07 $0.09 $0.09 $0.09 $0.09 $0.09 3,111
2020-01-06 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2019-12-31 $0.09 $0.09 $0.09 $0.09 $0.09 4,275
2019-12-30 $0.09 $0.09 $0.09 $0.09 $0.09 29,200
2019-12-27 $0.10 $0.10 $0.09 $0.09 $0.09 18,740
2019-12-24 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2019-12-23 $0.09 $0.09 $0.09 $0.09 $0.09 30,500
2019-12-20 $0.08 $0.09 $0.08 $0.09 $0.09 8,500
2019-12-19 $0.08 $0.09 $0.08 $0.08 $0.08 13,375
2019-12-18 $0.09 $0.09 $0.09 $0.09 $0.09 4,874
2019-12-16 $0.09 $0.09 $0.08 $0.09 $0.09 2,500
2019-12-13 $0.09 $0.09 $0.09 $0.09 $0.09 14,705
2019-12-12 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2019-12-10 $0.08 $0.08 $0.08 $0.08 $0.08 21,000
2019-12-09 $0.08 $0.08 $0.08 $0.08 $0.08 500
2019-12-06 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2019-12-05 $0.08 $0.08 $0.08 $0.08 $0.08 17,295
2019-12-04 $0.08 $0.08 $0.08 $0.08 $0.08 7,750
2019-12-03 $0.08 $0.08 $0.08 $0.08 $0.08 300
2019-12-02 $0.08 $0.08 $0.08 $0.08 $0.08 7,300
2019-11-29 $0.07 $0.08 $0.07 $0.08 $0.08 13,000
2019-11-27 $0.08 $0.08 $0.08 $0.08 $0.08 500
2019-11-19 $0.07 $0.07 $0.07 $0.07 $0.07 100
2019-11-18 $0.07 $0.07 $0.07 $0.07 $0.07 8,000
2019-11-15 $0.08 $0.08 $0.08 $0.08 $0.08 19,150
2019-11-14 $0.09 $0.09 $0.08 $0.08 $0.08 6,111
2019-11-13 $0.08 $0.08 $0.08 $0.08 $0.08 3,400
2019-11-12 $0.08 $0.08 $0.08 $0.08 $0.08 16,700
2019-11-08 $0.09 $0.09 $0.09 $0.09 $0.09 9,100
2019-11-07 $0.09 $0.10 $0.09 $0.09 $0.09 10,935
2019-11-06 $0.09 $0.11 $0.09 $0.09 $0.09 74,900
2019-11-05 $0.10 $0.10 $0.10 $0.10 $0.10 59,501
2019-11-04 $0.09 $0.10 $0.09 $0.10 $0.10 11,100
2019-11-01 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2019-10-31 $0.08 $0.09 $0.08 $0.09 $0.09 54,500
2019-10-29 $0.10 $0.10 $0.10 $0.10 $0.10 10,536
2019-10-28 $0.09 $0.09 $0.09 $0.09 $0.09 34,000
2019-10-25 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2019-10-24 $0.11 $0.11 $0.11 $0.11 $0.11 3,500
2019-10-22 $0.11 $0.11 $0.11 $0.11 $0.11 2,800
2019-10-15 $0.10 $0.10 $0.10 $0.10 $0.10 100
2019-10-11 $0.08 $0.10 $0.07 $0.10 $0.10 7,173
2019-10-10 $0.10 $0.10 $0.10 $0.10 $0.10 559
2019-10-09 $0.12 $0.12 $0.12 $0.12 $0.12 9,725
2019-10-08 $0.12 $0.12 $0.12 $0.12 $0.12 250
2019-10-07 $0.11 $0.11 $0.11 $0.11 $0.11 3,650
2019-10-02 $0.11 $0.11 $0.11 $0.11 $0.11 2,700
2019-09-30 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2019-09-25 $0.12 $0.12 $0.12 $0.12 $0.12 32,850
2019-09-24 $0.13 $0.13 $0.12 $0.12 $0.12 23,000
2019-09-23 $0.12 $0.12 $0.12 $0.12 $0.12 150
2019-09-20 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2019-09-19 $0.13 $0.13 $0.13 $0.13 $0.13 2,000
2019-09-17 $0.13 $0.13 $0.13 $0.13 $0.13 1,538
2019-09-16 $0.12 $0.12 $0.12 $0.12 $0.12 119
2019-09-12 $0.12 $0.12 $0.12 $0.12 $0.12 54
2019-09-09 $0.13 $0.13 $0.12 $0.12 $0.12 2,000
2019-09-05 $0.12 $0.12 $0.12 $0.12 $0.12 500
2019-09-04 $0.13 $0.13 $0.13 $0.13 $0.13 22,491
2019-09-03 $0.13 $0.13 $0.13 $0.13 $0.13 11,500
2019-08-30 $0.14 $0.14 $0.14 $0.14 $0.14 1,071
2019-08-29 $0.14 $0.14 $0.14 $0.14 $0.14 700
2019-08-28 $0.14 $0.14 $0.14 $0.14 $0.14 2,149
2019-08-27 $0.13 $0.14 $0.13 $0.14 $0.14 41,000
2019-08-26 $0.13 $0.13 $0.13 $0.13 $0.13 200
2019-08-21 $0.13 $0.13 $0.13 $0.13 $0.13 2,000
2019-08-16 $0.13 $0.13 $0.13 $0.13 $0.13 2,000
2019-08-15 $0.13 $0.13 $0.13 $0.13 $0.13 3,500
2019-08-14 $0.14 $0.14 $0.13 $0.13 $0.13 12,000
2019-08-13 $0.14 $0.14 $0.14 $0.14 $0.14 23,491
2019-08-12 $0.15 $0.15 $0.15 $0.15 $0.15 5,100
2019-08-07 $0.14 $0.15 $0.14 $0.14 $0.14 5,400
2019-08-06 $0.14 $0.14 $0.14 $0.14 $0.14 300
2019-08-02 $0.15 $0.15 $0.15 $0.15 $0.15 18,100
2019-08-01 $0.15 $0.15 $0.15 $0.15 $0.15 14,050
2019-07-31 $0.15 $0.15 $0.15 $0.15 $0.15 31,250
2019-07-25 $0.14 $0.14 $0.14 $0.14 $0.14 250
2019-07-22 $0.15 $0.15 $0.15 $0.15 $0.15 500
2019-07-18 $0.14 $0.14 $0.14 $0.14 $0.14 1,900
2019-07-16 $0.13 $0.13 $0.13 $0.13 $0.13 1,200
2019-07-11 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2019-07-09 $0.14 $0.14 $0.14 $0.14 $0.14 1,600
2019-07-08 $0.15 $0.15 $0.15 $0.15 $0.15 150
2019-07-05 $0.16 $0.16 $0.16 $0.16 $0.16 2,600
2019-07-03 $0.15 $0.15 $0.15 $0.15 $0.15 825
2019-07-02 $0.14 $0.15 $0.14 $0.15 $0.15 11,900
2019-07-01 $0.15 $0.15 $0.15 $0.15 $0.15 2,000
2019-06-28 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2019-06-27 $0.16 $0.16 $0.16 $0.16 $0.16 1,800
2019-06-20 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2019-06-18 $0.15 $0.15 $0.15 $0.15 $0.15 129
2019-06-17 $0.16 $0.16 $0.15 $0.15 $0.15 21,192
2019-06-14 $0.16 $0.16 $0.14 $0.14 $0.14 8,100
2019-06-12 $0.16 $0.16 $0.16 $0.16 $0.16 4,000
2019-05-31 $0.15 $0.15 $0.15 $0.15 $0.15 47,577
2019-05-24 $0.14 $0.15 $0.14 $0.15 $0.15 30,000
2019-05-23 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2019-05-22 $0.16 $0.16 $0.16 $0.16 $0.16 1,500
2019-05-13 $0.15 $0.15 $0.15 $0.15 $0.15 3,333
2019-05-10 $0.15 $0.15 $0.15 $0.15 $0.15 6,750
2019-05-09 $0.14 $0.14 $0.14 $0.14 $0.14 80
2019-05-08 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2019-05-07 $0.15 $0.15 $0.15 $0.15 $0.15 500
2019-05-03 $0.15 $0.15 $0.15 $0.15 $0.15 2,600
2019-05-02 $0.15 $0.15 $0.14 $0.14 $0.14 105,000
2019-05-01 $0.15 $0.15 $0.15 $0.15 $0.15 500
2019-04-30 $0.15 $0.15 $0.15 $0.15 $0.15 142
2019-04-29 $0.16 $0.16 $0.14 $0.15 $0.15 16,100
2019-04-26 $0.16 $0.16 $0.16 $0.16 $0.16 1,200
2019-04-24 $0.17 $0.17 $0.17 $0.17 $0.17 900
2019-04-23 $0.17 $0.17 $0.17 $0.17 $0.17 90
2019-04-22 $0.17 $0.17 $0.17 $0.17 $0.17 39,998
2019-04-18 $0.16 $0.16 $0.16 $0.16 $0.16 2,500
2019-04-17 $0.14 $0.15 $0.14 $0.15 $0.15 7,000
2019-04-16 $0.15 $0.15 $0.14 $0.14 $0.14 49,824
2019-04-12 $0.16 $0.16 $0.16 $0.16 $0.16 20,100
2019-04-11 $0.16 $0.17 $0.16 $0.17 $0.17 7,925
2019-04-10 $0.17 $0.17 $0.17 $0.17 $0.17 2,000
2019-04-09 $0.20 $0.20 $0.17 $0.17 $0.17 43,300
2019-04-08 $0.19 $0.20 $0.19 $0.19 $0.19 13,350
2019-04-05 $0.18 $0.19 $0.18 $0.19 $0.19 57,560
2019-04-04 $0.20 $0.20 $0.19 $0.19 $0.19 30,000
2019-04-03 $0.21 $0.21 $0.20 $0.20 $0.20 25,000
2019-04-02 $0.22 $0.22 $0.22 $0.22 $0.22 2,500
2019-04-01 $0.22 $0.22 $0.22 $0.22 $0.22 725
2019-03-29 $0.21 $0.21 $0.21 $0.21 $0.21 95
2019-03-26 $0.22 $0.22 $0.21 $0.21 $0.21 67,000
2019-03-25 $0.22 $0.22 $0.22 $0.22 $0.22 5,650
2019-03-22 $0.22 $0.22 $0.22 $0.22 $0.22 50
2019-03-21 $0.22 $0.22 $0.21 $0.22 $0.22 7,450
2019-03-20 $0.23 $0.23 $0.22 $0.22 $0.22 44,685
2019-03-19 $0.21 $0.22 $0.20 $0.22 $0.22 24,400
2019-03-18 $0.20 $0.20 $0.19 $0.20 $0.20 12,262
2019-03-15 $0.19 $0.19 $0.19 $0.19 $0.19 10,099
2019-03-14 $0.19 $0.19 $0.19 $0.19 $0.19 2,500
2019-03-13 $0.19 $0.19 $0.18 $0.18 $0.18 3,557
2019-03-12 $0.20 $0.20 $0.20 $0.20 $0.20 9,300
2019-03-11 $0.20 $0.20 $0.20 $0.20 $0.20 2,000
2019-03-08 $0.19 $0.19 $0.18 $0.18 $0.18 7,700
2019-03-07 $0.19 $0.20 $0.19 $0.20 $0.20 3,364
2019-03-05 $0.19 $0.19 $0.18 $0.18 $0.18 5,495
2019-03-04 $0.16 $0.16 $0.16 $0.16 $0.16 2,225
2019-03-01 $0.16 $0.16 $0.16 $0.16 $0.16 1,350
2019-02-27 $0.15 $0.17 $0.15 $0.17 $0.17 1,500
2019-02-26 $0.16 $0.16 $0.16 $0.16 $0.16 20,100
2019-02-25 $0.16 $0.17 $0.16 $0.17 $0.17 1,800
2019-02-22 $0.16 $0.17 $0.16 $0.17 $0.17 1,697
2019-02-21 $0.17 $0.17 $0.16 $0.16 $0.16 5,000
2019-02-20 $0.15 $0.16 $0.15 $0.15 $0.15 60,000
2019-02-19 $0.17 $0.17 $0.17 $0.17 $0.17 190
2019-02-15 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2019-02-14 $0.18 $0.18 $0.17 $0.17 $0.17 2,310
2019-02-13 $0.17 $0.18 $0.17 $0.17 $0.17 29,800
2019-02-12 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2019-02-11 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2019-02-07 $0.17 $0.17 $0.17 $0.17 $0.17 288
2019-02-06 $0.17 $0.17 $0.17 $0.17 $0.17 500
2019-02-04 $0.17 $0.17 $0.16 $0.16 $0.16 3,940
2019-02-01 $0.16 $0.18 $0.14 $0.18 $0.18 61,090
2019-01-31 $0.16 $0.16 $0.16 $0.16 $0.16 1,600
2019-01-30 $0.17 $0.17 $0.15 $0.16 $0.16 4,100
2019-01-29 $0.17 $0.17 $0.17 $0.17 $0.17 3,000
2019-01-28 $0.16 $0.16 $0.16 $0.16 $0.16 6,080
2019-01-25 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2019-01-24 $0.16 $0.16 $0.16 $0.16 $0.16 79
2019-01-23 $0.15 $0.16 $0.15 $0.16 $0.16 7,500
2019-01-22 $0.14 $0.15 $0.14 $0.15 $0.15 32,500
2019-01-16 $0.13 $0.13 $0.13 $0.13 $0.13 3,000
2019-01-14 $0.13 $0.13 $0.13 $0.13 $0.13 36,000
2019-01-11 $0.14 $0.15 $0.14 $0.14 $0.14 7,500
2019-01-10 $0.14 $0.15 $0.14 $0.14 $0.14 17,750
2019-01-09 $0.14 $0.14 $0.13 $0.13 $0.13 122,520
2019-01-08 $0.12 $0.13 $0.12 $0.13 $0.13 5,000
2019-01-04 $0.12 $0.12 $0.12 $0.12 $0.12 1,200
2018-12-31 $0.10 $0.11 $0.10 $0.10 $0.10 14,800
2018-12-28 $0.09 $0.09 $0.09 $0.09 $0.09 1,050
2018-12-19 $0.10 $0.10 $0.10 $0.10 $0.10 36,600
2018-12-18 $0.11 $0.11 $0.10 $0.10 $0.10 33,000
2018-12-17 $0.13 $0.13 $0.11 $0.11 $0.11 47,035
2018-12-14 $0.15 $0.15 $0.15 $0.15 $0.15 500
2018-12-13 $0.15 $0.15 $0.15 $0.15 $0.15 4,500
2018-12-12 $0.16 $0.16 $0.15 $0.15 $0.15 2,500
2018-12-11 $0.15 $0.15 $0.15 $0.15 $0.15 334
2018-12-10 $0.16 $0.17 $0.16 $0.16 $0.16 85,185
2018-12-06 $0.15 $0.15 $0.13 $0.15 $0.15 23,750
2018-12-04 $0.17 $0.17 $0.16 $0.16 $0.16 10,715
2018-12-03 $0.16 $0.16 $0.16 $0.16 $0.16 3,265
2018-11-30 $0.17 $0.17 $0.17 $0.17 $0.17 2,000
2018-11-29 $0.17 $0.17 $0.17 $0.17 $0.17 13,400
2018-11-28 $0.18 $0.18 $0.17 $0.17 $0.17 760
2018-11-27 $0.17 $0.17 $0.15 $0.15 $0.15 1,118
2018-11-26 $0.17 $0.17 $0.17 $0.17 $0.17 4,500
2018-11-23 $0.16 $0.16 $0.16 $0.16 $0.16 100
2018-11-21 $0.18 $0.18 $0.16 $0.16 $0.16 7,570
2018-11-19 $0.19 $0.19 $0.19 $0.19 $0.19 10,000
2018-11-14 $0.17 $0.17 $0.15 $0.16 $0.16 11,250
2018-11-13 $0.19 $0.19 $0.18 $0.19 $0.19 65,100
2018-11-12 $0.18 $0.18 $0.18 $0.18 $0.18 10,467
2018-11-09 $0.20 $0.20 $0.19 $0.19 $0.19 10,100
2018-11-08 $0.20 $0.20 $0.20 $0.20 $0.20 3,100
2018-11-07 $0.21 $0.21 $0.20 $0.20 $0.20 5,700
2018-11-06 $0.21 $0.21 $0.21 $0.21 $0.21 4,400
2018-11-05 $0.20 $0.21 $0.19 $0.21 $0.21 20,000
2018-11-01 $0.20 $0.20 $0.20 $0.20 $0.20 500
2018-10-31 $0.19 $0.19 $0.18 $0.18 $0.18 5,390
2018-10-30 $0.20 $0.20 $0.19 $0.19 $0.19 13,230
2018-10-29 $0.20 $0.21 $0.19 $0.19 $0.19 28,142
2018-10-26 $0.18 $0.19 $0.18 $0.19 $0.19 22,613
2018-10-25 $0.20 $0.20 $0.18 $0.18 $0.18 13,000
2018-10-24 $0.19 $0.22 $0.19 $0.22 $0.22 5,499
2018-10-23 $0.19 $0.19 $0.19 $0.19 $0.19 3,550
2018-10-22 $0.22 $0.22 $0.21 $0.22 $0.22 10,000
2018-10-19 $0.23 $0.23 $0.22 $0.22 $0.22 20,250
2018-10-18 $0.25 $0.25 $0.22 $0.22 $0.22 24,886
2018-10-17 $0.24 $0.24 $0.23 $0.24 $0.24 35,010
2018-10-16 $0.26 $0.27 $0.24 $0.25 $0.25 23,845
2018-10-15 $0.23 $0.26 $0.23 $0.26 $0.26 46,837
2018-10-12 $0.22 $0.23 $0.22 $0.23 $0.23 17,347
2018-10-11 $0.24 $0.25 $0.19 $0.22 $0.22 118,820
2018-10-10 $0.26 $0.26 $0.24 $0.25 $0.25 387,875
2018-10-09 $0.24 $0.26 $0.23 $0.25 $0.25 126,019
2018-10-05 $0.23 $0.23 $0.23 $0.23 $0.23 18,550
2018-10-04 $0.23 $0.24 $0.23 $0.24 $0.24 5,600
2018-10-03 $0.23 $0.23 $0.22 $0.22 $0.22 39,130
2018-10-02 $0.23 $0.23 $0.23 $0.23 $0.23 14,650
2018-10-01 $0.23 $0.23 $0.22 $0.22 $0.22 9,500
2018-09-28 $0.23 $0.23 $0.22 $0.22 $0.22 16,265
2018-09-26 $0.23 $0.23 $0.21 $0.22 $0.22 17,464
2018-09-25 $0.24 $0.24 $0.23 $0.23 $0.23 21,900
2018-09-24 $0.24 $0.24 $0.23 $0.24 $0.24 9,300
2018-09-21 $0.22 $0.22 $0.22 $0.22 $0.22 2,727
2018-09-20 $0.24 $0.24 $0.24 $0.24 $0.24 1
2018-09-19 $0.23 $0.24 $0.23 $0.24 $0.24 3,800
2018-09-18 $0.24 $0.24 $0.23 $0.23 $0.23 10,400
2018-09-17 $0.27 $0.27 $0.24 $0.25 $0.25 101,480
2018-09-14 $0.26 $0.26 $0.26 $0.26 $0.26 3,000
2018-09-13 $0.28 $0.28 $0.27 $0.27 $0.27 6,557
2018-09-12 $0.28 $0.28 $0.28 $0.28 $0.28 4,727
2018-09-11 $0.28 $0.28 $0.28 $0.28 $0.28 1,000

Inner Spirit Holdings Ltd (INSHF) News Headlines

Recent Inner Spirit Holdings Ltd (INSHF) News
Similar Companies to Inner Spirit Holdings Ltd (INSHF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.