Invesco Intl Sml Mid Co Fd USD Class R5 (INSLX) Exchange: NMFQS

  1. Profile
  2. Invesco Intl Sml Mid Co Fd USD Class R5 (INSLX)

Data as of April 19, 2024

$43.65 ($-0.07) -0.16%

Invesco Intl Sml Mid Co Fd USD Class R5 - Daily Information
Click for more stock information on Invesco Intl Sml Mid Co Fd USD Class R5.
Daily Information Data
Date April 19, 2024
Open $43.65
Previous Close $43.65
High $43.65
Low $43.65
Adjusted Open $43.65
Previous Adjusted Close $43.65
Adjusted High $43.65
Adjusted Low $43.65
Invest in Invesco Intl Sml Mid Co Fd USD Class R5 (INSLX)
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.
Historical Stock Data for Invesco Intl Sml Mid Co Fd USD Class R5 (INSLX)
Date Open High Low Close Adj.Close Volume
2024-03-15 $43.65 $43.65 $43.65 $43.65 $43.65 0
2024-03-14 $43.72 $43.72 $43.72 $43.72 $43.72 0
2024-03-13 $44.04 $44.04 $44.04 $44.04 $44.04 0
2024-03-12 $44.31 $44.31 $44.31 $44.31 $44.31 0
2024-03-11 $43.84 $43.84 $43.84 $43.84 $43.84 0
2024-03-08 $44.00 $44.00 $44.00 $44.00 $44.00 0
2024-03-07 $44.09 $44.09 $44.09 $44.09 $44.09 0
2024-03-06 $43.53 $43.53 $43.53 $43.53 $43.53 0
2024-03-05 $42.98 $42.98 $42.98 $42.98 $42.98 0
2024-03-04 $43.29 $43.29 $43.29 $43.29 $43.29 0
2024-03-01 $43.50 $43.50 $43.50 $43.50 $43.50 0
2024-02-29 $43.07 $43.07 $43.07 $43.07 $43.07 0
2024-02-28 $42.74 $42.74 $42.74 $42.74 $42.74 0
2024-02-27 $43.06 $43.06 $43.06 $43.06 $43.06 0
2024-02-26 $42.94 $42.94 $42.94 $42.94 $42.94 0
2024-02-23 $43.03 $43.03 $43.03 $43.03 $43.03 0
2024-02-22 $43.10 $43.10 $43.10 $43.10 $43.10 0
2024-02-21 $42.60 $42.60 $42.60 $42.60 $42.60 0
2024-02-20 $42.57 $42.57 $42.57 $42.57 $42.57 0
2024-02-16 $42.71 $42.71 $42.71 $42.71 $42.71 0
2024-02-15 $42.49 $42.49 $42.49 $42.49 $42.49 0
2024-02-14 $41.93 $41.93 $41.93 $41.93 $41.93 0
2024-02-13 $41.39 $41.39 $41.39 $41.39 $41.39 0
2024-02-12 $42.13 $42.13 $42.13 $42.13 $42.13 0
2024-02-09 $42.01 $42.01 $42.01 $42.01 $42.01 0
2024-02-08 $41.99 $41.99 $41.99 $41.99 $41.99 0
2024-02-07 $41.79 $41.79 $41.79 $41.79 $41.79 0
2024-02-06 $41.71 $41.71 $41.71 $41.71 $41.71 0
2024-02-05 $41.38 $41.38 $41.38 $41.38 $41.38 0
2024-02-02 $41.74 $41.74 $41.74 $41.74 $41.74 0
2024-02-01 $42.27 $42.27 $42.27 $42.27 $42.27 0
2024-01-31 $41.64 $41.64 $41.64 $41.64 $41.64 0
2024-01-30 $41.78 $41.78 $41.78 $41.78 $41.78 0
2024-01-29 $41.92 $41.92 $41.92 $41.92 $41.92 0
2024-01-26 $41.76 $41.76 $41.76 $41.76 $41.76 0
2024-01-25 $41.50 $41.50 $41.50 $41.50 $41.50 0
2024-01-24 $41.47 $41.47 $41.47 $41.47 $41.47 0
2024-01-23 $41.36 $41.36 $41.36 $41.36 $41.36 0
2024-01-22 $41.25 $41.25 $41.25 $41.25 $41.25 0
2024-01-19 $41.11 $41.11 $41.11 $41.11 $41.11 0
2024-01-18 $41.07 $41.07 $41.07 $41.07 $41.07 0
2024-01-17 $40.80 $40.80 $40.80 $40.80 $40.80 0
2024-01-16 $41.23 $41.23 $41.23 $41.23 $41.23 0
2024-01-12 $42.19 $42.19 $42.19 $42.19 $42.19 0
2024-01-11 $41.99 $41.99 $41.99 $41.99 $41.99 0
2024-01-10 $42.06 $42.06 $42.06 $42.06 $42.06 0
2024-01-09 $41.89 $41.89 $41.89 $41.89 $41.89 0
2024-01-08 $41.99 $41.99 $41.99 $41.99 $41.99 0
2024-01-05 $41.34 $41.34 $41.34 $41.34 $41.34 0
2024-01-04 $41.58 $41.58 $41.58 $41.58 $41.58 0
2024-01-03 $41.61 $41.61 $41.61 $41.61 $41.61 0
2024-01-02 $42.41 $42.41 $42.41 $42.41 $42.41 0
2023-12-29 $43.22 $43.22 $43.22 $43.22 $43.22 0
2023-12-28 $43.23 $43.23 $43.23 $43.23 $43.23 0
2023-12-27 $43.30 $43.30 $43.30 $43.30 $43.30 0
2023-12-26 $42.93 $42.93 $42.93 $42.93 $42.93 0
2023-12-22 $42.78 $42.78 $42.78 $42.78 $42.78 0
2023-12-21 $42.71 $42.71 $42.71 $42.71 $42.71 0
2023-12-20 $42.03 $42.03 $42.03 $42.03 $42.03 0
2023-12-19 $42.56 $42.56 $42.56 $42.56 $42.56 0
2023-12-18 $41.93 $41.93 $41.93 $41.93 $41.93 0
2023-12-15 $41.97 $41.97 $41.97 $41.97 $41.97 0
2023-12-14 $42.15 $42.15 $42.15 $42.15 $42.15 0
2023-12-13 $40.99 $40.99 $40.99 $40.99 $40.99 0
2023-12-12 $41.63 $41.63 $41.63 $41.63 $40.47 0
2023-12-11 $41.62 $41.62 $41.62 $41.62 $40.46 0
2023-12-08 $41.54 $41.54 $41.54 $41.54 $40.38 0
2023-12-07 $41.42 $41.42 $41.42 $41.42 $40.26 0
2023-12-06 $41.14 $41.14 $41.14 $41.14 $39.99 0
2023-12-05 $40.76 $40.76 $40.76 $40.76 $39.62 0
2023-12-04 $40.79 $40.79 $40.79 $40.79 $39.65 0
2023-12-01 $41.32 $41.32 $41.32 $41.32 $40.17 0
2023-11-30 $40.97 $40.97 $40.97 $40.97 $39.82 0
2023-11-29 $41.07 $41.07 $41.07 $41.07 $39.92 0
2023-11-28 $40.83 $40.83 $40.83 $40.83 $39.69 0
2023-11-27 $40.73 $40.73 $40.73 $40.73 $39.59 0
2023-11-24 $40.77 $40.77 $40.77 $40.77 $39.63 0
2023-11-22 $40.56 $40.56 $40.56 $40.56 $39.43 0
2023-11-21 $40.36 $40.36 $40.36 $40.36 $39.23 0
2023-11-20 $40.53 $40.53 $40.53 $40.53 $39.40 0
2023-11-17 $40.20 $40.20 $40.20 $40.20 $39.08 0
2023-11-16 $39.76 $39.76 $39.76 $39.76 $38.65 0
2023-11-15 $39.84 $39.84 $39.84 $39.84 $38.73 0
2023-11-14 $39.75 $39.75 $39.75 $39.75 $38.64 0
2023-11-13 $38.22 $38.22 $38.22 $38.22 $37.15 0
2023-11-10 $38.37 $38.37 $38.37 $38.37 $37.30 0
2023-11-09 $38.30 $38.30 $38.30 $38.30 $37.23 0
2023-11-08 $38.26 $38.26 $38.26 $38.26 $37.19 0
2023-11-07 $38.05 $38.05 $38.05 $38.05 $36.99 0
2023-11-06 $38.17 $38.17 $38.17 $38.17 $37.10 0
2023-11-03 $38.31 $38.31 $38.31 $38.31 $37.24 0
2023-11-02 $37.50 $37.50 $37.50 $37.50 $36.45 0
2023-11-01 $36.77 $36.77 $36.77 $36.77 $35.74 0
2023-10-31 $36.49 $36.49 $36.49 $36.49 $35.47 0
2023-10-30 $36.14 $36.14 $36.14 $36.14 $35.13 0
2023-10-27 $35.81 $35.81 $35.81 $35.81 $34.81 0
2023-10-26 $35.72 $35.72 $35.72 $35.72 $34.72 0
2023-10-25 $35.88 $35.88 $35.88 $35.88 $34.88 0
2023-10-24 $36.46 $36.46 $36.46 $36.46 $35.44 0
2023-10-23 $36.37 $36.37 $36.37 $36.37 $35.35 0
2023-10-20 $36.24 $36.24 $36.24 $36.24 $35.23 0
2023-10-19 $36.60 $36.60 $36.60 $36.60 $35.58 0
2023-10-18 $36.69 $36.69 $36.69 $36.69 $35.66 0
2023-10-17 $37.53 $37.53 $37.53 $37.53 $36.48 0
2023-10-16 $37.58 $37.58 $37.58 $37.58 $36.53 0
2023-10-13 $37.48 $37.48 $37.48 $37.48 $37.48 0
2023-10-12 $38.30 $38.30 $38.30 $38.30 $38.30 0
2023-10-11 $38.64 $38.64 $38.64 $38.64 $38.64 0
2023-10-10 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-10-09 $38.27 $38.27 $38.27 $38.27 $38.27 0
2023-10-06 $38.63 $38.63 $38.63 $38.63 $38.63 0
2023-10-05 $38.36 $38.36 $38.36 $38.36 $38.36 0
2023-10-04 $38.05 $38.05 $38.05 $38.05 $38.05 0
2023-10-03 $37.94 $37.94 $37.94 $37.94 $37.94 0
2023-10-02 $38.46 $38.46 $38.46 $38.46 $38.46 0
2023-09-29 $38.97 $38.97 $38.97 $38.97 $38.97 0
2023-09-28 $38.78 $38.78 $38.78 $38.78 $38.78 0
2023-09-27 $38.30 $38.30 $38.30 $38.30 $38.30 0
2023-09-26 $38.32 $38.32 $38.32 $38.32 $38.32 0
2023-09-25 $38.92 $38.92 $38.92 $38.92 $38.92 0
2023-09-22 $38.99 $38.99 $38.99 $38.99 $38.99 0
2023-09-21 $39.05 $39.05 $39.05 $39.05 $39.05 0
2023-09-20 $39.69 $39.69 $39.69 $39.69 $39.69 0
2023-09-19 $39.66 $39.66 $39.66 $39.66 $39.66 0
2023-09-18 $39.90 $39.90 $39.90 $39.90 $39.90 0
2023-09-15 $40.06 $40.06 $40.06 $40.06 $40.06 0
2023-09-14 $40.18 $40.18 $40.18 $40.18 $40.18 0
2023-09-13 $39.96 $39.96 $39.96 $39.96 $39.96 0
2023-09-12 $40.16 $40.16 $40.16 $40.16 $40.16 0
2023-09-11 $40.54 $40.54 $40.54 $40.54 $40.54 0
2023-09-08 $40.47 $40.47 $40.47 $40.47 $40.47 0
2023-09-07 $40.72 $40.72 $40.72 $40.72 $40.72 0
2023-09-06 $41.06 $41.06 $41.06 $41.06 $41.06 0
2023-09-05 $41.22 $41.22 $41.22 $41.22 $41.22 0
2023-09-01 $41.46 $41.46 $41.46 $41.46 $41.46 0
2023-08-31 $41.58 $41.58 $41.58 $41.58 $41.58 0
2023-08-30 $41.66 $41.66 $41.66 $41.66 $41.66 0
2023-08-29 $41.62 $41.62 $41.62 $41.62 $41.62 0
2023-08-28 $40.95 $40.95 $40.95 $40.95 $40.95 0
2023-08-25 $40.62 $40.62 $40.62 $40.62 $40.62 0
2023-08-24 $40.45 $40.45 $40.45 $40.45 $40.45 0
2023-08-23 $40.90 $40.90 $40.90 $40.90 $40.90 0
2023-08-22 $40.51 $40.51 $40.51 $40.51 $40.51 0
2023-08-21 $40.40 $40.40 $40.40 $40.40 $40.40 0
2023-08-18 $40.43 $40.43 $40.43 $40.43 $40.43 0
2023-08-17 $40.59 $40.59 $40.59 $40.59 $40.59 0
2023-08-16 $41.14 $41.14 $41.14 $41.14 $41.14 0
2023-08-15 $41.42 $41.42 $41.42 $41.42 $41.42 0
2023-08-14 $41.75 $41.75 $41.75 $41.75 $41.75 0
2023-08-11 $41.80 $41.80 $41.80 $41.80 $41.80 0
2023-08-10 $42.04 $42.04 $42.04 $42.04 $42.04 0
2023-08-09 $41.94 $41.94 $41.94 $41.94 $41.94 0
2023-08-08 $41.94 $41.94 $41.94 $41.94 $41.94 0
2023-08-07 $42.43 $42.43 $42.43 $42.43 $42.43 0
2023-08-04 $42.13 $42.13 $42.13 $42.13 $42.13 0
2023-08-03 $42.03 $42.03 $42.03 $42.03 $42.03 0
2023-08-02 $42.28 $42.28 $42.28 $42.28 $42.28 0
2023-08-01 $42.93 $42.93 $42.93 $42.93 $42.93 0
2023-07-31 $43.35 $43.35 $43.35 $43.35 $43.35 0
2023-07-28 $43.44 $43.44 $43.44 $43.44 $43.44 0
2023-07-27 $43.30 $43.30 $43.30 $43.30 $43.30 0
2023-07-26 $43.55 $43.55 $43.55 $43.55 $43.55 0
2023-07-25 $43.50 $43.50 $43.50 $43.50 $43.50 0
2023-07-24 $43.11 $43.11 $43.11 $43.11 $43.11 0
2023-07-21 $43.12 $43.12 $43.12 $43.12 $43.12 0
2023-07-20 $43.18 $43.18 $43.18 $43.18 $43.18 0
2023-07-19 $43.80 $43.80 $43.80 $43.80 $43.80 0
2023-07-18 $43.67 $43.67 $43.67 $43.67 $43.67 0
2023-07-17 $43.33 $43.33 $43.33 $43.33 $43.33 0
2023-07-14 $43.48 $43.48 $43.48 $43.48 $43.48 0
2023-07-13 $43.76 $43.76 $43.76 $43.76 $43.76 0
2023-07-12 $43.02 $43.02 $43.02 $43.02 $43.02 0
2023-07-11 $42.25 $42.25 $42.25 $42.25 $42.25 0
2023-07-10 $41.89 $41.89 $41.89 $41.89 $41.89 0
2023-07-07 $41.67 $41.67 $41.67 $41.67 $41.67 0
2023-07-06 $41.21 $41.21 $41.21 $41.21 $41.21 0
2023-07-05 $41.73 $41.73 $41.73 $41.73 $41.73 0
2023-07-03 $42.24 $42.24 $42.24 $42.24 $42.24 0
2023-06-30 $42.53 $42.53 $42.53 $42.53 $42.53 0
2023-06-29 $41.87 $41.87 $41.87 $41.87 $41.87 0
2023-06-28 $41.94 $41.94 $41.94 $41.94 $41.94 0
2023-06-27 $41.65 $41.65 $41.65 $41.65 $41.65 0
2023-06-26 $41.65 $41.65 $41.65 $41.65 $41.65 0
2023-06-23 $41.89 $41.89 $41.89 $41.89 $41.89 0
2023-06-22 $42.45 $42.45 $42.45 $42.45 $42.45 0
2023-06-21 $42.76 $42.76 $42.76 $42.76 $42.76 0
2023-06-20 $42.85 $42.85 $42.85 $42.85 $42.85 0
2023-06-16 $43.91 $43.91 $43.91 $43.91 $43.91 0
2023-06-15 $44.14 $44.14 $44.14 $44.14 $44.14 0
2023-06-14 $43.93 $43.93 $43.93 $43.93 $43.93 0
2023-06-13 $43.92 $43.92 $43.92 $43.92 $43.92 0
2023-06-12 $43.57 $43.57 $43.57 $43.57 $43.57 0
2023-06-09 $43.02 $43.02 $43.02 $43.02 $43.02 0
2023-06-08 $43.07 $43.07 $43.07 $43.07 $43.07 0
2023-06-07 $42.82 $42.82 $42.82 $42.82 $42.82 0
2023-06-06 $43.03 $43.03 $43.03 $43.03 $43.03 0
2023-06-05 $42.86 $42.86 $42.86 $42.86 $42.86 0
2023-06-02 $42.95 $42.95 $42.95 $42.95 $42.95 0
2023-06-01 $42.46 $42.46 $42.46 $42.46 $42.46 0
2023-05-31 $41.84 $41.84 $41.84 $41.84 $41.84 0
2023-05-30 $41.83 $41.83 $41.83 $41.83 $41.83 0
2023-05-26 $42.07 $42.07 $42.07 $42.07 $42.07 0
2023-05-25 $41.75 $41.75 $41.75 $41.75 $41.75 0
2023-05-24 $41.84 $41.84 $41.84 $41.84 $41.84 0
2023-05-23 $42.62 $42.62 $42.62 $42.62 $42.62 0
2023-05-22 $43.30 $43.30 $43.30 $43.30 $43.30 0
2023-05-19 $43.28 $43.28 $43.28 $43.28 $43.28 0
2023-05-18 $42.85 $42.85 $42.85 $42.85 $42.85 0
2023-05-17 $42.90 $42.90 $42.90 $42.90 $42.90 0
2023-05-16 $42.87 $42.87 $42.87 $42.87 $42.87 0
2023-05-15 $43.21 $43.21 $43.21 $43.21 $43.21 0
2023-05-12 $42.86 $42.86 $42.86 $42.86 $42.86 0
2023-05-11 $43.09 $43.09 $43.09 $43.09 $43.09 0
2023-05-10 $43.02 $43.02 $43.02 $43.02 $43.02 0
2023-05-09 $42.92 $42.92 $42.92 $42.92 $42.92 0
2023-05-08 $43.26 $43.26 $43.26 $43.26 $43.26 0
2023-05-05 $43.37 $43.37 $43.37 $43.37 $43.37 0
2023-05-04 $42.86 $42.86 $42.86 $42.86 $42.86 0
2023-05-03 $42.81 $42.81 $42.81 $42.81 $42.81 0
2023-05-02 $42.65 $42.65 $42.65 $42.65 $42.65 0
2023-05-01 $42.94 $42.94 $42.94 $42.94 $42.94 0
2023-04-28 $43.09 $43.09 $43.09 $43.09 $43.09 0
2023-04-27 $42.83 $42.83 $42.83 $42.83 $42.83 0
2023-04-26 $42.18 $42.18 $42.18 $42.18 $42.18 0
2023-04-25 $42.28 $42.28 $42.28 $42.28 $42.28 0
2023-04-24 $42.90 $42.90 $42.90 $42.90 $42.90 0
2023-04-21 $42.67 $42.67 $42.67 $42.67 $42.67 0
2023-04-20 $42.32 $42.32 $42.32 $42.32 $42.32 0
2023-04-19 $42.40 $42.40 $42.40 $42.40 $42.40 0
2023-04-18 $42.80 $42.80 $42.80 $42.80 $42.80 0
2023-04-17 $42.74 $42.74 $42.74 $42.74 $42.74 0
2023-04-14 $42.83 $42.83 $42.83 $42.83 $42.83 0
2023-04-13 $43.00 $43.00 $43.00 $43.00 $43.00 0
2023-04-12 $42.34 $42.34 $42.34 $42.34 $42.34 0
2023-04-11 $42.01 $42.01 $42.01 $42.01 $42.01 0
2023-04-10 $41.63 $41.63 $41.63 $41.63 $41.63 0
2023-04-06 $41.84 $41.84 $41.84 $41.84 $41.84 0
2023-04-05 $41.90 $41.90 $41.90 $41.90 $41.90 0
2023-04-04 $42.54 $42.54 $42.54 $42.54 $42.54 0
2023-04-03 $42.44 $42.44 $42.44 $42.44 $42.44 0
2023-03-31 $42.49 $42.49 $42.49 $42.49 $42.49 0
2023-03-30 $42.22 $42.22 $42.22 $42.22 $42.22 0
2023-03-29 $41.65 $41.65 $41.65 $41.65 $41.65 0
2023-03-28 $41.22 $41.22 $41.22 $41.22 $41.22 0
2023-03-27 $41.27 $41.27 $41.27 $41.27 $41.27 0
2023-03-24 $41.02 $41.02 $41.02 $41.02 $41.02 0
2023-03-23 $41.26 $41.26 $41.26 $41.26 $41.26 0
2023-03-22 $40.92 $40.92 $40.92 $40.92 $40.92 0
2023-03-21 $41.02 $41.02 $41.02 $41.02 $41.02 0
2023-03-20 $40.63 $40.63 $40.63 $40.63 $40.63 0
2023-03-17 $40.35 $40.35 $40.35 $40.35 $40.35 0
2023-03-16 $40.52 $40.52 $40.52 $40.52 $40.52 0
2023-03-15 $39.92 $39.92 $39.92 $39.92 $39.92 0
2023-03-14 $41.04 $41.04 $41.04 $41.04 $41.04 0
2023-03-13 $40.43 $40.43 $40.43 $40.43 $40.43 0
2023-03-10 $40.67 $40.67 $40.67 $40.67 $40.67 0
2023-03-09 $41.12 $41.12 $41.12 $41.12 $41.12 0
2023-03-08 $41.24 $41.24 $41.24 $41.24 $41.24 0
2023-03-07 $41.08 $41.08 $41.08 $41.08 $41.08 0
2023-03-06 $41.86 $41.86 $41.86 $41.86 $41.86 0
2023-03-03 $41.95 $41.95 $41.95 $41.95 $41.95 0
2023-03-02 $41.39 $41.39 $41.39 $41.39 $41.39 0
2023-03-01 $41.40 $41.40 $41.40 $41.40 $41.40 0
2023-02-28 $41.21 $41.21 $41.21 $41.21 $41.21 0
2023-02-27 $41.44 $41.44 $41.44 $41.44 $41.44 0
2023-02-24 $40.97 $40.97 $40.97 $40.97 $40.97 0
2023-02-23 $41.68 $41.68 $41.68 $41.68 $41.68 0
2023-02-22 $41.51 $41.51 $41.51 $41.51 $41.51 0
2023-02-21 $41.83 $41.83 $41.83 $41.83 $41.83 0
2023-02-17 $42.46 $42.46 $42.46 $42.46 $42.46 0
2023-02-16 $42.62 $42.62 $42.62 $42.62 $42.62 0
2023-02-15 $42.84 $42.84 $42.84 $42.84 $42.84 0
2023-02-14 $42.96 $42.96 $42.96 $42.96 $42.96 0
2023-02-13 $42.93 $42.93 $42.93 $42.93 $42.93 0
2023-02-10 $42.60 $42.60 $42.60 $42.60 $42.60 0
2023-02-09 $43.05 $43.05 $43.05 $43.05 $43.05 0
2023-02-08 $42.99 $42.99 $42.99 $42.99 $42.99 0
2023-02-07 $43.13 $43.13 $43.13 $43.13 $43.13 0
2023-02-06 $42.92 $42.92 $42.92 $42.92 $42.92 0
2023-02-03 $43.55 $43.55 $43.55 $43.55 $43.55 0
2023-02-02 $44.14 $44.14 $44.14 $44.14 $44.14 0
2023-02-01 $43.20 $43.20 $43.20 $43.20 $43.20 0
2023-01-31 $42.43 $42.43 $42.43 $42.43 $42.43 0
2023-01-30 $42.23 $42.23 $42.23 $42.23 $42.23 0
2023-01-27 $42.61 $42.61 $42.61 $42.61 $42.61 0
2023-01-26 $42.63 $42.63 $42.63 $42.63 $42.63 0
2023-01-25 $42.42 $42.42 $42.42 $42.42 $42.42 0
2023-01-24 $42.46 $42.46 $42.46 $42.46 $42.46 0
2023-01-23 $42.47 $42.47 $42.47 $42.47 $42.47 0
2023-01-20 $42.17 $42.17 $42.17 $42.17 $42.17 0
2023-01-19 $41.65 $41.65 $41.65 $41.65 $41.65 0
2023-01-18 $41.93 $41.93 $41.93 $41.93 $41.93 0
2023-01-17 $41.82 $41.82 $41.82 $41.82 $41.82 0
2023-01-13 $41.52 $41.52 $41.52 $41.52 $41.52 0
2023-01-12 $41.32 $41.32 $41.32 $41.32 $41.32 0
2023-01-11 $40.94 $40.94 $40.94 $40.94 $40.94 0
2023-01-10 $40.57 $40.57 $40.57 $40.57 $40.57 0
2023-01-09 $40.59 $40.59 $40.59 $40.59 $40.59 0
2023-01-06 $40.15 $40.15 $40.15 $40.15 $40.15 0
2023-01-05 $39.28 $39.28 $39.28 $39.28 $39.28 0
2023-01-04 $39.61 $39.61 $39.61 $39.61 $39.61 0
2023-01-03 $39.34 $39.34 $39.34 $39.34 $39.34 0
2022-12-30 $39.45 $39.45 $39.45 $39.45 $39.45 0
2022-12-29 $39.79 $39.79 $39.79 $39.79 $39.79 0
2022-12-28 $38.93 $38.93 $38.93 $38.93 $38.93 0
2022-12-27 $39.10 $39.10 $39.10 $39.10 $39.10 0
2022-12-23 $39.10 $39.10 $39.10 $39.10 $39.10 0
2022-12-22 $38.99 $38.99 $38.99 $38.99 $38.99 0
2022-12-21 $39.40 $39.40 $39.40 $39.40 $39.40 0
2022-12-20 $39.11 $39.11 $39.11 $39.11 $39.11 0
2022-12-19 $39.13 $39.13 $39.13 $39.13 $39.13 0
2022-12-16 $39.22 $39.22 $39.22 $39.22 $39.22 0
2022-12-15 $39.76 $39.76 $39.76 $39.76 $39.76 0
2022-12-14 $41.03 $41.03 $41.03 $41.03 $41.03 0
2022-12-13 $41.24 $41.24 $41.24 $41.24 $40.98 0
2022-12-12 $40.59 $40.59 $40.59 $40.59 $40.33 0
2022-12-09 $40.22 $40.22 $40.22 $40.22 $39.97 0
2022-12-08 $40.09 $40.09 $40.09 $40.09 $39.84 0
2022-12-07 $40.01 $40.01 $40.01 $40.01 $39.76 0
2022-12-06 $40.02 $40.02 $40.02 $40.02 $40.02 0
2022-12-05 $40.72 $40.72 $40.72 $40.72 $40.72 0
2022-12-02 $41.49 $41.49 $41.49 $41.49 $41.49 0
2022-12-01 $41.43 $41.43 $41.43 $41.43 $41.43 0
2022-11-30 $40.75 $40.75 $40.75 $40.75 $40.75 0
2022-11-29 $39.77 $39.77 $39.77 $39.77 $39.77 0
2022-11-28 $40.05 $40.05 $40.05 $40.05 $40.05 0
2022-11-25 $40.78 $40.78 $40.78 $40.78 $40.78 0
2022-11-23 $40.54 $40.54 $40.54 $40.54 $40.54 0
2022-11-22 $39.87 $39.87 $39.87 $39.87 $39.87 0
2022-11-21 $39.42 $39.42 $39.42 $39.42 $39.42 0
2022-11-18 $39.67 $39.67 $39.67 $39.67 $39.67 0
2022-11-17 $39.73 $39.73 $39.73 $39.73 $39.73 0
2022-11-16 $40.12 $40.12 $40.12 $40.12 $40.12 0
2022-11-15 $40.74 $40.74 $40.74 $40.74 $40.74 0
2022-11-14 $40.72 $40.72 $40.72 $40.72 $40.72 0
2022-11-11 $41.27 $41.27 $41.27 $41.27 $41.27 0
2022-11-10 $39.92 $39.92 $39.92 $39.92 $39.92 0
2022-11-09 $37.44 $37.44 $37.44 $37.44 $37.44 0
2022-11-08 $37.99 $37.99 $37.99 $37.99 $37.99 0
2022-11-07 $37.22 $37.22 $37.22 $37.22 $37.22 0
2022-11-04 $36.92 $36.92 $36.92 $36.92 $36.92 0
2022-11-03 $35.70 $35.70 $35.70 $35.70 $35.70 0
2022-11-02 $36.25 $36.25 $36.25 $36.25 $36.25 0
2022-11-01 $36.88 $36.88 $36.88 $36.88 $36.88 0
2022-10-31 $36.64 $36.64 $36.64 $36.64 $36.64 0
2022-10-28 $37.30 $37.30 $37.30 $37.30 $37.30 0
2022-10-27 $37.00 $37.00 $37.00 $37.00 $37.00 0
2022-10-26 $37.44 $37.44 $37.44 $37.44 $37.44 0
2022-10-25 $36.86 $36.86 $36.86 $36.86 $36.86 0
2022-10-24 $35.69 $35.69 $35.69 $35.69 $35.69 0
2022-10-21 $35.48 $35.48 $35.48 $35.48 $35.48 0
2022-10-20 $34.83 $34.83 $34.83 $34.83 $34.83 0
2022-10-19 $34.81 $34.81 $34.81 $34.81 $34.81 0
2022-10-18 $35.67 $35.67 $35.67 $35.67 $35.67 0
2022-10-17 $35.12 $35.12 $35.12 $35.12 $35.12 0
2022-10-14 $34.11 $34.11 $34.11 $34.11 $34.11 0
2022-10-13 $34.61 $34.61 $34.61 $34.61 $34.61 0
2022-10-12 $34.03 $34.03 $34.03 $34.03 $34.03 0
2022-10-11 $34.26 $34.26 $34.26 $34.26 $34.26 0
2022-10-10 $34.63 $34.63 $34.63 $34.63 $34.63 0
2022-10-07 $34.93 $34.93 $34.93 $34.93 $34.93 0
2022-10-06 $35.98 $35.98 $35.98 $35.98 $35.98 0
2022-10-05 $36.38 $36.38 $36.38 $36.38 $36.38 0
2022-10-04 $36.79 $36.79 $36.79 $36.79 $36.79 0
2022-10-03 $35.09 $35.09 $35.09 $35.09 $35.09 0
2022-09-30 $34.13 $34.13 $34.13 $34.13 $34.13 0
2022-09-29 $33.95 $33.95 $33.95 $33.95 $33.95 0
2022-09-28 $34.49 $34.49 $34.49 $34.49 $34.49 0
2022-09-27 $33.55 $33.55 $33.55 $33.55 $33.55 0
2022-09-26 $33.86 $33.86 $33.86 $33.86 $33.86 0
2022-09-23 $34.34 $34.34 $34.34 $34.34 $34.34 0
2022-09-22 $35.22 $35.22 $35.22 $35.22 $35.22 0
2022-09-21 $35.88 $35.88 $35.88 $35.88 $35.88 0
2022-09-20 $36.19 $36.19 $36.19 $36.19 $36.19 0
2022-09-19 $36.86 $36.86 $36.86 $36.86 $36.86 0
2022-09-16 $36.79 $36.79 $36.79 $36.79 $36.79 0
2022-09-15 $37.25 $37.25 $37.25 $37.25 $37.25 0
2022-09-14 $37.83 $37.83 $37.83 $37.83 $37.83 0
2022-09-13 $37.90 $37.90 $37.90 $37.90 $37.90 0
2022-09-12 $39.57 $39.57 $39.57 $39.57 $39.57 0
2022-09-09 $39.03 $39.03 $39.03 $39.03 $39.03 0
2022-09-08 $38.19 $38.19 $38.19 $38.19 $38.19 0
2022-09-07 $38.02 $38.02 $38.02 $38.02 $38.02 0
2022-09-06 $37.59 $37.59 $37.59 $37.59 $37.59 0
2022-09-02 $37.97 $37.97 $37.97 $37.97 $37.97 0
2022-09-01 $37.94 $37.94 $37.94 $37.94 $37.94 0
2022-08-31 $38.82 $38.82 $38.82 $38.82 $38.82 0
2022-08-30 $38.93 $38.93 $38.93 $38.93 $38.93 0
2022-08-29 $39.11 $39.11 $39.11 $39.11 $39.11 0
2022-08-26 $39.41 $39.41 $39.41 $39.41 $39.41 0
2022-08-25 $40.71 $40.71 $40.71 $40.71 $40.71 0
2022-08-24 $40.29 $40.29 $40.29 $40.29 $40.29 0
2022-08-23 $40.14 $40.14 $40.14 $40.14 $40.14 0
2022-08-22 $40.20 $40.20 $40.20 $40.20 $40.20 0
2022-08-19 $41.19 $41.19 $41.19 $41.19 $41.19 0
2022-08-18 $42.08 $42.08 $42.08 $42.08 $42.08 0
2022-08-17 $42.10 $42.10 $42.10 $42.10 $42.10 0
2022-08-16 $42.53 $42.53 $42.53 $42.53 $42.53 0
2022-08-15 $42.82 $42.82 $42.82 $42.82 $42.82 0
2022-08-12 $43.10 $43.10 $43.10 $43.10 $43.10 0
2022-08-11 $43.00 $43.00 $43.00 $43.00 $43.00 0
2022-08-10 $42.98 $42.98 $42.98 $42.98 $42.98 0
2022-08-09 $41.48 $41.48 $41.48 $41.48 $41.48 0
2022-08-08 $42.05 $42.05 $42.05 $42.05 $42.05 0
2022-08-05 $42.08 $42.08 $42.08 $42.08 $42.08 0
2022-08-04 $42.91 $42.91 $42.91 $42.91 $42.91 0
2022-08-03 $42.44 $42.44 $42.44 $42.44 $42.44 0
2022-08-02 $42.01 $42.01 $42.01 $42.01 $42.01 0
2022-08-01 $42.92 $42.92 $42.92 $42.92 $42.92 0
2022-07-29 $42.70 $42.70 $42.70 $42.70 $42.70 0
2022-07-28 $41.88 $41.88 $41.88 $41.88 $41.88 0
2022-07-27 $41.17 $41.17 $41.17 $41.17 $41.17 0
2022-07-26 $40.30 $40.30 $40.30 $40.30 $40.30 0
2022-07-25 $41.04 $41.04 $41.04 $41.04 $41.04 0
2022-07-22 $41.16 $41.16 $41.16 $41.16 $41.16 0
2022-07-21 $40.99 $40.99 $40.99 $40.99 $40.99 0
2022-07-20 $39.87 $39.87 $39.87 $39.87 $39.87 0
2022-07-19 $39.69 $39.69 $39.69 $39.69 $39.69 0
2022-07-18 $38.92 $38.92 $38.92 $38.92 $38.92 0
2022-07-15 $38.73 $38.73 $38.73 $38.73 $38.73 0
2022-07-14 $38.12 $38.12 $38.12 $38.12 $38.12 0
2022-07-13 $38.46 $38.46 $38.46 $38.46 $38.46 0
2022-07-12 $38.75 $38.75 $38.75 $38.75 $38.75 0
2022-07-11 $38.92 $38.92 $38.92 $38.92 $38.92 0
2022-07-08 $39.64 $39.64 $39.64 $39.64 $39.64 0
2022-07-07 $39.42 $39.42 $39.42 $39.42 $39.42 0
2022-07-06 $38.94 $38.94 $38.94 $38.94 $38.94 0
2022-07-05 $38.28 $38.28 $38.28 $38.28 $38.28 0
2022-07-01 $38.49 $38.49 $38.49 $38.49 $38.49 0
2022-06-30 $38.32 $38.32 $38.32 $38.32 $38.32 0
2022-06-29 $38.40 $38.40 $38.40 $38.40 $38.40 0
2022-06-28 $38.74 $38.74 $38.74 $38.74 $38.74 0
2022-06-27 $39.24 $39.24 $39.24 $39.24 $39.24 0
2022-06-24 $39.28 $39.28 $39.28 $39.28 $39.28 0
2022-06-23 $38.01 $38.01 $38.01 $38.01 $38.01 0
2022-06-22 $37.79 $37.79 $37.79 $37.79 $37.79 0
2022-06-21 $37.93 $37.93 $37.93 $37.93 $37.93 0
2022-06-17 $37.48 $37.48 $37.48 $37.48 $37.48 0
2022-06-16 $37.34 $37.34 $37.34 $37.34 $37.34 0
2022-06-15 $38.37 $38.37 $38.37 $38.37 $38.37 0
2022-06-14 $37.64 $37.64 $37.64 $37.64 $37.64 0
2022-06-13 $38.41 $38.41 $38.41 $38.41 $38.41 0
2022-06-10 $39.91 $39.91 $39.91 $39.91 $39.91 0
2022-06-09 $41.11 $41.11 $41.11 $41.11 $41.11 0
2022-06-08 $42.05 $42.05 $42.05 $42.05 $42.05 0
2022-06-07 $42.35 $42.35 $42.35 $42.35 $42.35 0
2022-06-06 $42.42 $42.42 $42.42 $42.42 $42.42 0
2022-06-03 $42.37 $42.37 $42.37 $42.37 $42.37 0
2022-06-02 $42.97 $42.97 $42.97 $42.97 $42.97 0
2022-06-01 $42.03 $42.03 $42.03 $42.03 $42.03 0
2022-05-31 $42.74 $42.74 $42.74 $42.74 $42.74 0
2022-05-27 $42.61 $42.61 $42.61 $42.61 $42.61 0
2022-05-26 $41.81 $41.81 $41.81 $41.81 $41.81 0
2022-05-25 $41.26 $41.26 $41.26 $41.26 $41.26 0
2022-05-24 $41.45 $41.45 $41.45 $41.45 $41.45 0
2022-05-23 $41.93 $41.93 $41.93 $41.93 $41.93 0
2022-05-20 $41.25 $41.25 $41.25 $41.25 $41.25 0
2022-05-19 $40.89 $40.89 $40.89 $40.89 $40.89 0
2022-05-18 $40.25 $40.25 $40.25 $40.25 $40.25 0
2022-05-17 $41.40 $41.40 $41.40 $41.40 $41.40 0
2022-05-16 $40.63 $40.63 $40.63 $40.63 $40.63 0
2022-05-13 $40.60 $40.60 $40.60 $40.60 $40.60 0
2022-05-12 $39.37 $39.37 $39.37 $39.37 $39.37 0
2022-05-11 $39.54 $39.54 $39.54 $39.54 $39.54 0
2022-05-10 $39.51 $39.51 $39.51 $39.51 $39.51 0
2022-05-09 $39.24 $39.24 $39.24 $39.24 $39.24 0
2022-05-06 $40.82 $40.82 $40.82 $40.82 $40.82 0
2022-05-05 $41.74 $41.74 $41.74 $41.74 $41.74 0
2022-05-04 $43.25 $43.25 $43.25 $43.25 $43.25 0
2022-05-03 $42.53 $42.53 $42.53 $42.53 $42.53 0
2022-05-02 $42.71 $42.71 $42.71 $42.71 $42.71 0
2022-04-29 $43.13 $43.13 $43.13 $43.13 $43.13 0
2022-04-28 $43.51 $43.51 $43.51 $43.51 $43.51 0
2022-04-27 $42.71 $42.71 $42.71 $42.71 $42.71 0
2022-04-26 $42.77 $42.77 $42.77 $42.77 $42.77 0
2022-04-25 $44.33 $44.33 $44.33 $44.33 $44.33 0
2022-04-22 $44.63 $44.63 $44.63 $44.63 $44.63 0
2022-04-21 $45.60 $45.60 $45.60 $45.60 $45.60 0
2022-04-20 $45.81 $45.81 $45.81 $45.81 $45.81 0
2022-04-19 $45.45 $45.45 $45.45 $45.45 $45.45 0
2022-04-18 $45.31 $45.31 $45.31 $45.31 $45.31 0
2022-04-14 $45.77 $45.77 $45.77 $45.77 $45.77 0
2022-04-13 $46.27 $46.27 $46.27 $46.27 $46.27 0
2022-04-12 $45.69 $45.69 $45.69 $45.69 $45.69 0
2022-04-11 $45.85 $45.85 $45.85 $45.85 $45.85 0
2022-04-08 $46.91 $46.91 $46.91 $46.91 $46.91 0
2022-04-07 $47.14 $47.14 $47.14 $47.14 $47.14 0
2022-04-06 $47.15 $47.15 $47.15 $47.15 $47.15 0
2022-04-05 $48.08 $48.08 $48.08 $48.08 $48.08 0
2022-04-04 $48.58 $48.58 $48.58 $48.58 $48.58 0
2022-04-01 $48.12 $48.12 $48.12 $48.12 $48.12 0
2022-03-31 $47.55 $47.55 $47.55 $47.55 $47.55 0
2022-03-30 $48.31 $48.31 $48.31 $48.31 $48.31 0
2022-03-29 $48.54 $48.54 $48.54 $48.54 $48.54 0
2022-03-28 $47.03 $47.03 $47.03 $47.03 $47.03 0
2022-03-25 $47.14 $47.14 $47.14 $47.14 $47.14 0
2022-03-24 $47.33 $47.33 $47.33 $47.33 $47.33 0
2022-03-23 $47.47 $47.47 $47.47 $47.47 $47.47 0
2022-03-22 $48.21 $48.21 $48.21 $48.21 $48.21 0
2022-03-21 $47.80 $47.80 $47.80 $47.80 $47.80 0
2022-03-18 $48.31 $48.31 $48.31 $48.31 $48.31 0
2022-03-17 $47.71 $47.71 $47.71 $47.71 $47.71 0
2022-03-16 $47.15 $47.15 $47.15 $47.15 $47.15 0
2022-03-15 $45.04 $45.04 $45.04 $45.04 $45.04 0
2022-03-14 $44.95 $44.95 $44.95 $44.95 $44.95 0
2022-03-11 $44.50 $44.50 $44.50 $44.50 $44.50 0
2022-03-10 $45.03 $45.03 $45.03 $45.03 $45.03 0
2022-03-09 $45.41 $45.41 $45.41 $45.41 $45.41 0
2022-03-08 $43.27 $43.27 $43.27 $43.27 $43.27 0
2022-03-07 $43.59 $43.59 $43.59 $43.59 $43.59 0
2022-03-04 $44.97 $44.97 $44.97 $44.97 $44.97 0
2022-03-03 $46.48 $46.48 $46.48 $46.48 $46.48 0
2022-03-02 $47.48 $47.48 $47.48 $47.48 $47.48 0
2022-03-01 $46.74 $46.74 $46.74 $46.74 $46.74 0
2022-02-28 $47.63 $47.63 $47.63 $47.63 $47.63 0
2022-02-25 $47.61 $47.61 $47.61 $47.61 $47.61 0
2022-02-24 $46.74 $46.74 $46.74 $46.74 $46.74 0
2022-02-23 $46.87 $46.87 $46.87 $46.87 $46.87 0
2022-02-22 $47.28 $47.28 $47.28 $47.28 $47.28 0
2022-02-18 $47.38 $47.38 $47.38 $47.38 $47.38 0
2022-02-17 $47.99 $47.99 $47.99 $47.99 $47.99 0
2022-02-16 $48.84 $48.84 $48.84 $48.84 $48.84 0
2022-02-15 $48.93 $48.93 $48.93 $48.93 $48.93 0
2022-02-14 $47.72 $47.72 $47.72 $47.72 $47.72 0
2022-02-11 $48.37 $48.37 $48.37 $48.37 $48.37 0
2022-02-10 $49.34 $49.34 $49.34 $49.34 $49.34 0
2022-02-09 $50.26 $50.26 $50.26 $50.26 $50.26 0
2022-02-08 $49.19 $49.19 $49.19 $49.19 $49.19 0
2022-02-07 $49.34 $49.34 $49.34 $49.34 $49.34 0
2022-02-04 $49.55 $49.55 $49.55 $49.55 $49.55 0
2022-02-03 $49.62 $49.62 $49.62 $49.62 $49.62 0
2022-02-02 $51.02 $51.02 $51.02 $51.02 $51.02 0
2022-02-01 $50.37 $50.37 $50.37 $50.37 $50.37 0
2022-01-31 $49.75 $49.75 $49.75 $49.75 $49.75 0
2022-01-28 $48.58 $48.58 $48.58 $48.58 $48.58 0
2022-01-27 $47.96 $47.96 $47.96 $47.96 $47.96 0
2022-01-26 $48.74 $48.74 $48.74 $48.74 $48.74 0
2022-01-25 $48.75 $48.75 $48.75 $48.75 $48.75 0
2022-01-24 $49.16 $49.16 $49.16 $49.16 $49.16 0
2022-01-21 $50.31 $50.31 $50.31 $50.31 $50.31 0
2022-01-20 $51.08 $51.08 $51.08 $51.08 $51.08 0
2022-01-19 $51.20 $51.20 $51.20 $51.20 $51.20 0
2022-01-18 $51.07 $51.07 $51.07 $51.07 $51.07 0
2022-01-14 $52.54 $52.54 $52.54 $52.54 $52.54 0
2022-01-13 $53.38 $53.38 $53.38 $53.38 $53.38 0
2022-01-12 $54.59 $54.59 $54.59 $54.59 $54.59 0
2022-01-11 $53.74 $53.74 $53.74 $53.74 $53.74 0
2022-01-10 $53.21 $53.21 $53.21 $53.21 $53.21 0
2022-01-07 $54.80 $54.80 $54.80 $54.80 $54.80 0
2022-01-06 $55.31 $55.31 $55.31 $55.31 $55.31 0
2022-01-05 $56.09 $56.09 $56.09 $56.09 $56.09 0
2022-01-04 $56.90 $56.90 $56.90 $56.90 $56.90 0
2022-01-03 $57.19 $57.19 $57.19 $57.19 $57.19 0
2021-12-31 $57.49 $57.49 $57.49 $57.49 $57.49 0
2021-12-30 $57.42 $57.42 $57.42 $57.42 $57.42 0
2021-12-29 $57.53 $57.53 $57.53 $57.53 $57.53 0
2021-12-28 $57.21 $57.21 $57.21 $57.21 $57.21 0
2021-12-27 $56.95 $56.95 $56.95 $56.95 $56.95 0
2021-12-23 $56.50 $56.50 $56.50 $56.50 $56.50 0
2021-12-22 $56.20 $56.20 $56.20 $56.20 $56.20 0
2021-12-21 $55.32 $55.32 $55.32 $55.32 $55.32 0
2021-12-20 $54.70 $54.70 $54.70 $54.70 $54.70 0
2021-12-17 $54.78 $54.78 $54.78 $54.78 $54.78 0
2021-12-16 $55.54 $55.54 $55.54 $55.54 $55.54 0
2021-12-15 $55.70 $55.70 $55.70 $55.70 $55.70 0
2021-12-14 $54.79 $54.79 $54.79 $54.79 $54.79 0
2021-12-13 $61.79 $61.79 $61.79 $61.79 $55.79 0
2021-12-10 $62.22 $62.22 $62.22 $62.22 $56.17 0
2021-12-09 $62.31 $62.31 $62.31 $62.31 $56.26 0
2021-12-08 $62.54 $62.54 $62.54 $62.54 $56.46 0
2021-12-07 $62.29 $62.29 $62.29 $62.29 $56.24 0
2021-12-06 $60.52 $60.52 $60.52 $60.52 $54.64 0
2021-12-03 $60.65 $60.65 $60.65 $60.65 $54.76 0
2021-12-02 $61.23 $61.23 $61.23 $61.23 $55.28 0
2021-12-01 $61.09 $61.09 $61.09 $61.09 $55.15 0
2021-11-30 $61.52 $61.52 $61.52 $61.52 $55.54 0
2021-11-29 $62.00 $62.00 $62.00 $62.00 $55.98 0
2021-11-26 $61.30 $61.30 $61.30 $61.30 $55.34 0
2021-11-24 $61.87 $61.87 $61.87 $61.87 $55.86 0
2021-11-23 $62.54 $62.54 $62.54 $62.54 $56.46 0
2021-11-22 $63.65 $63.65 $63.65 $63.65 $57.46 0
2021-11-19 $64.57 $64.57 $64.57 $64.57 $58.30 0
2021-11-18 $64.63 $64.63 $64.63 $64.63 $58.35 0
2021-11-17 $64.71 $64.71 $64.71 $64.71 $58.42 0
2021-11-16 $64.65 $64.65 $64.65 $64.65 $58.37 0
2021-11-15 $65.02 $65.02 $65.02 $65.02 $58.70 0
2021-11-12 $65.18 $65.18 $65.18 $65.18 $58.85 0
2021-11-11 $64.52 $64.52 $64.52 $64.52 $58.25 0
2021-11-10 $64.22 $64.22 $64.22 $64.22 $57.98 0
2021-11-09 $65.50 $65.50 $65.50 $65.50 $59.14 0
2021-11-08 $65.45 $65.45 $65.45 $65.45 $59.09 0
2021-11-05 $65.21 $65.21 $65.21 $65.21 $58.87 0
2021-11-04 $65.50 $65.50 $65.50 $65.50 $59.14 0
2021-11-03 $65.17 $65.17 $65.17 $65.17 $58.84 0
2021-11-02 $64.36 $64.36 $64.36 $64.36 $58.11 0
2021-11-01 $64.64 $64.64 $64.64 $64.64 $58.36 0
2021-10-29 $63.92 $63.92 $63.92 $63.92 $57.71 0
2021-10-28 $64.40 $64.40 $64.40 $64.40 $58.14 0
2021-10-27 $63.20 $63.20 $63.20 $63.20 $57.06 0
2021-10-26 $63.53 $63.53 $63.53 $63.53 $57.36 0
2021-10-25 $63.55 $63.55 $63.55 $63.55 $57.37 0
2021-10-22 $63.65 $63.65 $63.65 $63.65 $57.46 0
2021-10-21 $63.39 $63.39 $63.39 $63.39 $57.23 0
2021-10-20 $63.36 $63.36 $63.36 $63.36 $57.20 0
2021-10-19 $63.15 $63.15 $63.15 $63.15 $57.01 0
2021-10-18 $62.48 $62.48 $62.48 $62.48 $56.41 0
2021-10-15 $62.72 $62.72 $62.72 $62.72 $56.63 0
2021-10-14 $62.21 $62.21 $62.21 $62.21 $56.16 0
2021-10-13 $61.32 $61.32 $61.32 $61.32 $55.36 0
2021-10-12 $59.76 $59.76 $59.76 $59.76 $53.95 0
2021-10-11 $59.67 $59.67 $59.67 $59.67 $53.87 0
2021-10-08 $60.11 $60.11 $60.11 $60.11 $54.27 0
2021-10-07 $60.24 $60.24 $60.24 $60.24 $54.39 0
2021-10-06 $59.96 $59.96 $59.96 $59.96 $54.13 0
2021-10-05 $60.42 $60.42 $60.42 $60.42 $54.55 0
2021-10-04 $60.38 $60.38 $60.38 $60.38 $54.51 0
2021-10-01 $61.38 $61.38 $61.38 $61.38 $55.42 0
2021-09-30 $61.31 $61.31 $61.31 $61.31 $55.35 0
2021-09-29 $60.95 $60.95 $60.95 $60.95 $55.03 0
2021-09-28 $61.31 $61.31 $61.31 $61.31 $55.35 0
2021-09-27 $63.54 $63.54 $63.54 $63.54 $57.37 0
2021-09-24 $64.81 $64.81 $64.81 $64.81 $58.51 0
2021-09-23 $65.60 $65.60 $65.60 $65.60 $59.23 0
2021-09-22 $64.84 $64.84 $64.84 $64.84 $58.54 0
2021-09-21 $64.68 $64.68 $64.68 $64.68 $58.39 0
2021-09-20 $64.16 $64.16 $64.16 $64.16 $57.93 0
2021-09-17 $65.32 $65.32 $65.32 $65.32 $58.97 0
2021-09-16 $65.96 $65.96 $65.96 $65.96 $59.55 0
2021-09-15 $65.83 $65.83 $65.83 $65.83 $59.43 0
2021-09-14 $65.91 $65.91 $65.91 $65.91 $59.51 0
2021-09-13 $65.83 $65.83 $65.83 $65.83 $59.43 0
2021-09-10 $65.90 $65.90 $65.90 $65.90 $59.50 0
2021-09-09 $65.84 $65.84 $65.84 $65.84 $59.44 0
2021-09-08 $65.54 $65.54 $65.54 $65.54 $59.17 0
2021-09-07 $66.07 $66.07 $66.07 $66.07 $59.65 0
2021-09-03 $66.16 $66.16 $66.16 $66.16 $59.73 0
2021-09-02 $66.02 $66.02 $66.02 $66.02 $59.60 0
2021-09-01 $65.34 $65.34 $65.34 $65.34 $58.99 0
2021-08-31 $64.69 $64.69 $64.69 $64.69 $58.40 0
2021-08-30 $64.80 $64.80 $64.80 $64.80 $58.50 0
2021-08-27 $64.44 $64.44 $64.44 $64.44 $58.18 0
2021-08-26 $63.80 $63.80 $63.80 $63.80 $57.60 0
2021-08-25 $64.07 $64.07 $64.07 $64.07 $57.84 0
2021-08-24 $64.18 $64.18 $64.18 $64.18 $57.94 0
2021-08-23 $64.07 $64.07 $64.07 $64.07 $57.84 0
2021-08-20 $63.23 $63.23 $63.23 $63.23 $57.09 0
2021-08-19 $62.70 $62.70 $62.70 $62.70 $56.61 0
2021-08-18 $63.02 $63.02 $63.02 $63.02 $56.90 0
2021-08-17 $62.84 $62.84 $62.84 $62.84 $56.73 0
2021-08-16 $63.19 $63.19 $63.19 $63.19 $57.05 0
2021-08-13 $63.36 $63.36 $63.36 $63.36 $57.20 0
2021-08-12 $62.94 $62.94 $62.94 $62.94 $56.82 0
2021-08-11 $62.96 $62.96 $62.96 $62.96 $56.84 0
2021-08-10 $62.91 $62.91 $62.91 $62.91 $56.80 0
2021-08-09 $62.79 $62.79 $62.79 $62.79 $56.69 0
2021-08-06 $62.82 $62.82 $62.82 $62.82 $56.72 0
2021-08-05 $63.59 $63.59 $63.59 $63.59 $57.41 0
2021-08-04 $63.26 $63.26 $63.26 $63.26 $57.11 0
2021-08-03 $63.33 $63.33 $63.33 $63.33 $57.18 0
2021-08-02 $62.99 $62.99 $62.99 $62.99 $56.87 0
2021-07-30 $62.48 $62.48 $62.48 $62.48 $56.41 0
2021-07-29 $62.66 $62.66 $62.66 $62.66 $56.57 0
2021-07-28 $62.10 $62.10 $62.10 $62.10 $56.07 0
2021-07-27 $61.62 $61.62 $61.62 $61.62 $55.63 0
2021-07-26 $61.75 $61.75 $61.75 $61.75 $55.75 0
2021-07-23 $61.65 $61.65 $61.65 $61.65 $55.66 0
2021-07-22 $61.27 $61.27 $61.27 $61.27 $55.32 0
2021-07-21 $60.42 $60.42 $60.42 $60.42 $54.55 0
2021-07-20 $59.66 $59.66 $59.66 $59.66 $53.86 0
2021-07-19 $59.43 $59.43 $59.43 $59.43 $53.65 0
2021-07-16 $60.07 $60.07 $60.07 $60.07 $54.23 0
2021-07-15 $60.27 $60.27 $60.27 $60.27 $54.41 0
2021-07-14 $60.92 $60.92 $60.92 $60.92 $55.00 0
2021-07-13 $60.67 $60.67 $60.67 $60.67 $54.77 0
2021-07-12 $60.86 $60.86 $60.86 $60.86 $54.95 0
2021-07-09 $60.40 $60.40 $60.40 $60.40 $54.53 0
2021-07-08 $59.90 $59.90 $59.90 $59.90 $54.08 0
2021-07-07 $60.53 $60.53 $60.53 $60.53 $54.65 0
2021-07-06 $59.94 $59.94 $59.94 $59.94 $54.12 0
2021-07-02 $60.03 $60.03 $60.03 $60.03 $54.20 0
2021-07-01 $59.38 $59.38 $59.38 $59.38 $53.61 0
2021-06-30 $59.29 $59.29 $59.29 $59.29 $53.53 0
2021-06-29 $59.78 $59.78 $59.78 $59.78 $53.97 0
2021-06-28 $59.66 $59.66 $59.66 $59.66 $53.86 0
2021-06-25 $59.71 $59.71 $59.71 $59.71 $53.91 0
2021-06-24 $59.52 $59.52 $59.52 $59.52 $53.74 0
2021-06-23 $58.86 $58.86 $58.86 $58.86 $53.14 0
2021-06-22 $59.07 $59.07 $59.07 $59.07 $53.33 0
2021-06-21 $58.75 $58.75 $58.75 $58.75 $53.04 0
2021-06-18 $58.15 $58.15 $58.15 $58.15 $52.50 0
2021-06-17 $58.52 $58.52 $58.52 $58.52 $52.83 0
2021-06-16 $58.99 $58.99 $58.99 $58.99 $53.26 0
2021-06-15 $59.48 $59.48 $59.48 $59.48 $53.70 0
2021-06-14 $59.35 $59.35 $59.35 $59.35 $53.58 0
2021-06-11 $58.98 $58.98 $58.98 $58.98 $53.25 0
2021-06-10 $58.64 $58.64 $58.64 $58.64 $52.94 0
2021-06-09 $58.49 $58.49 $58.49 $58.49 $52.81 0
2021-06-08 $58.51 $58.51 $58.51 $58.51 $52.82 0
2021-06-07 $58.36 $58.36 $58.36 $58.36 $52.69 0
2021-06-04 $58.26 $58.26 $58.26 $58.26 $52.60 0
2021-06-03 $57.56 $57.56 $57.56 $57.56 $51.97 0
2021-06-02 $57.94 $57.94 $57.94 $57.94 $52.31 0
2021-06-01 $58.28 $58.28 $58.28 $58.28 $52.62 0
2021-05-28 $58.15 $58.15 $58.15 $58.15 $52.50 0
2021-05-27 $57.93 $57.93 $57.93 $57.93 $52.30 0
2021-05-26 $57.82 $57.82 $57.82 $57.82 $52.20 0
2021-05-25 $57.95 $57.95 $57.95 $57.95 $52.32 0
2021-05-24 $57.64 $57.64 $57.64 $57.64 $52.04 0
2021-05-21 $57.31 $57.31 $57.31 $57.31 $51.74 0
2021-05-20 $57.16 $57.16 $57.16 $57.16 $51.61 0
2021-05-19 $56.18 $56.18 $56.18 $56.18 $50.72 0
2021-05-18 $56.54 $56.54 $56.54 $56.54 $51.05 0
2021-05-17 $56.30 $56.30 $56.30 $56.30 $50.83 0
2021-05-14 $56.48 $56.48 $56.48 $56.48 $50.99 0
2021-05-13 $55.55 $55.55 $55.55 $55.55 $50.15 0
2021-05-12 $55.25 $55.25 $55.25 $55.25 $49.88 0
2021-05-11 $56.35 $56.35 $56.35 $56.35 $50.87 0
2021-05-10 $57.47 $57.47 $57.47 $57.47 $51.89 0
2021-05-07 $57.81 $57.81 $57.81 $57.81 $52.19 0
2021-05-06 $57.02 $57.02 $57.02 $57.02 $51.48 0
2021-05-05 $57.21 $57.21 $57.21 $57.21 $51.65 0
2021-05-04 $56.59 $56.59 $56.59 $56.59 $51.09 0
2021-05-03 $57.51 $57.51 $57.51 $57.51 $51.92 0
2021-04-30 $57.08 $57.08 $57.08 $57.08 $51.53 0
2021-04-29 $57.85 $57.85 $57.85 $57.85 $52.23 0
2021-04-28 $57.85 $57.85 $57.85 $57.85 $52.23 0
2021-04-27 $57.86 $57.86 $57.86 $57.86 $52.24 0
2021-04-26 $58.12 $58.12 $58.12 $58.12 $52.47 0
2021-04-23 $57.97 $57.97 $57.97 $57.97 $52.34 0
2021-04-22 $57.42 $57.42 $57.42 $57.42 $51.84 0
2021-04-21 $57.11 $57.11 $57.11 $57.11 $51.56 0
2021-04-20 $57.00 $57.00 $57.00 $57.00 $51.46 0
2021-04-19 $57.67 $57.67 $57.67 $57.67 $52.07 0
2021-04-16 $57.78 $57.78 $57.78 $57.78 $52.17 0
2021-04-15 $57.51 $57.51 $57.51 $57.51 $51.92 0
2021-04-14 $57.07 $57.07 $57.07 $57.07 $51.52 0
2021-04-13 $57.08 $57.08 $57.08 $57.08 $51.53 0
2021-04-12 $56.46 $56.46 $56.46 $56.46 $50.97 0
2021-04-09 $56.71 $56.71 $56.71 $56.71 $51.20 0
2021-04-08 $56.26 $56.26 $56.26 $56.26 $50.79 0
2021-04-07 $55.67 $55.67 $55.67 $55.67 $50.26 0
2021-04-06 $55.46 $55.46 $55.46 $55.46 $50.07 0
2021-04-05 $55.44 $55.44 $55.44 $55.44 $50.05 0
2021-04-01 $55.01 $55.01 $55.01 $55.01 $49.66 0
2021-03-31 $54.06 $54.06 $54.06 $54.06 $48.81 0
2021-03-30 $54.00 $54.00 $54.00 $54.00 $48.75 0
2021-03-29 $54.30 $54.30 $54.30 $54.30 $49.02 0
2021-03-26 $54.42 $54.42 $54.42 $54.42 $49.13 0
2021-03-25 $53.81 $53.81 $53.81 $53.81 $48.58 0
2021-03-24 $53.71 $53.71 $53.71 $53.71 $48.49 0
2021-03-23 $53.95 $53.95 $53.95 $53.95 $48.71 0
2021-03-22 $54.63 $54.63 $54.63 $54.63 $49.32 0
2021-03-19 $54.21 $54.21 $54.21 $54.21 $48.94 0
2021-03-18 $54.22 $54.22 $54.22 $54.22 $48.95 0
2021-03-17 $54.54 $54.54 $54.54 $54.54 $49.24 0
2021-03-16 $54.50 $54.50 $54.50 $54.50 $49.20 0
2021-03-15 $54.01 $54.01 $54.01 $54.01 $48.76 0
2021-03-12 $54.06 $54.06 $54.06 $54.06 $48.81 0
2021-03-11 $54.29 $54.29 $54.29 $54.29 $49.01 0
2021-03-10 $53.56 $53.56 $53.56 $53.56 $48.36 0
2021-03-09 $53.37 $53.37 $53.37 $53.37 $48.18 0
2021-03-08 $52.34 $52.34 $52.34 $52.34 $47.25 0
2021-03-05 $52.92 $52.92 $52.92 $52.92 $47.78 0
2021-03-04 $52.94 $52.94 $52.94 $52.94 $47.80 0
2021-03-03 $53.78 $53.78 $53.78 $53.78 $48.55 0
2021-03-02 $54.37 $54.37 $54.37 $54.37 $49.09 0
2021-03-01 $54.27 $54.27 $54.27 $54.27 $49.00 0
2021-02-26 $53.38 $53.38 $53.38 $53.38 $48.19 0
2021-02-25 $54.37 $54.37 $54.37 $54.37 $49.09 0
2021-02-24 $54.93 $54.93 $54.93 $54.93 $49.59 0
2021-02-23 $55.39 $55.39 $55.39 $55.39 $50.01 0
2021-02-22 $56.02 $56.02 $56.02 $56.02 $50.58 0
2021-02-19 $56.37 $56.37 $56.37 $56.37 $50.89 0
2021-02-18 $56.22 $56.22 $56.22 $56.22 $50.76 0
2021-02-17 $56.42 $56.42 $56.42 $56.42 $50.94 0
2021-02-16 $57.27 $57.27 $57.27 $57.27 $51.70 0
2021-02-12 $57.01 $57.01 $57.01 $57.01 $51.47 0
2021-02-11 $56.70 $56.70 $56.70 $56.70 $51.19 0
2021-02-10 $56.21 $56.21 $56.21 $56.21 $50.75 0
2021-02-09 $56.55 $56.55 $56.55 $56.55 $51.05 0
2021-02-08 $56.32 $56.32 $56.32 $56.32 $50.85 0
2021-02-05 $56.03 $56.03 $56.03 $56.03 $50.59 0
2021-02-04 $55.92 $55.92 $55.92 $55.92 $50.49 0
2021-02-03 $56.06 $56.06 $56.06 $56.06 $50.61 0
2021-02-02 $55.92 $55.92 $55.92 $55.92 $50.49 0
2021-02-01 $55.25 $55.25 $55.25 $55.25 $49.88 0
2021-01-29 $54.54 $54.54 $54.54 $54.54 $49.24 0
2021-01-28 $55.21 $55.21 $55.21 $55.21 $49.85 0
2021-01-27 $54.98 $54.98 $54.98 $54.98 $49.64 0
2021-01-26 $55.89 $55.89 $55.89 $55.89 $50.46 0
2021-01-25 $55.77 $55.77 $55.77 $55.77 $50.35 0
2021-01-22 $56.02 $56.02 $56.02 $56.02 $50.58 0
2021-01-21 $56.38 $56.38 $56.38 $56.38 $50.90 0
2021-01-20 $56.02 $56.02 $56.02 $56.02 $50.58 0
2021-01-19 $55.57 $55.57 $55.57 $55.57 $50.17 0
2021-01-15 $55.22 $55.22 $55.22 $55.22 $49.85 0
2021-01-14 $56.10 $56.10 $56.10 $56.10 $50.65 0
2021-01-13 $55.85 $55.85 $55.85 $55.85 $50.42 0
2021-01-12 $55.94 $55.94 $55.94 $55.94 $50.50 0
2021-01-11 $55.78 $55.78 $55.78 $55.78 $50.36 0
2021-01-08 $56.49 $56.49 $56.49 $56.49 $51.00 0
2021-01-07 $56.11 $56.11 $56.11 $56.11 $50.66 0
2021-01-06 $56.09 $56.09 $56.09 $56.09 $50.64 0
2021-01-05 $56.26 $56.26 $56.26 $56.26 $50.79 0
2021-01-04 $55.97 $55.97 $55.97 $55.97 $50.53 0
2020-12-31 $55.75 $55.75 $55.75 $55.75 $50.33 0
2020-12-30 $55.87 $55.87 $55.87 $55.87 $50.44 0
2020-12-29 $55.85 $55.85 $55.85 $55.85 $50.42 0
2020-12-28 $54.93 $54.93 $54.93 $54.93 $49.59 0
2020-12-24 $54.71 $54.71 $54.71 $54.71 $49.39 0
2020-12-23 $54.57 $54.57 $54.57 $54.57 $49.27 0
2020-12-22 $54.07 $54.07 $54.07 $54.07 $48.82 0
2020-12-21 $54.18 $54.18 $54.18 $54.18 $48.92 0
2020-12-18 $54.57 $54.57 $54.57 $54.57 $49.27 0
2020-12-17 $54.55 $54.55 $54.55 $54.55 $49.25 0
2020-12-16 $53.76 $53.76 $53.76 $53.76 $48.54 0
2020-12-15 $53.57 $53.57 $53.57 $53.57 $48.36 0
2020-12-14 $53.14 $53.14 $53.14 $53.14 $47.98 0
2020-12-11 $52.83 $52.83 $52.83 $52.83 $47.70 0
2020-12-10 $57.44 $57.44 $57.44 $57.44 $47.78 0
2020-12-09 $57.76 $57.76 $57.76 $57.76 $48.05 0
2020-12-08 $57.75 $57.75 $57.75 $57.75 $48.04 0
2020-12-07 $57.28 $57.28 $57.28 $57.28 $47.65 0
2020-12-04 $57.82 $57.82 $57.82 $57.82 $48.10 0
2020-12-03 $57.67 $57.67 $57.67 $57.67 $47.98 0
2020-12-02 $57.70 $57.70 $57.70 $57.70 $48.00 0
2020-12-01 $57.84 $57.84 $57.84 $57.84 $48.12 0
2020-11-30 $57.08 $57.08 $57.08 $57.08 $47.49 0
2020-11-27 $57.24 $57.24 $57.24 $57.24 $47.62 0
2020-11-25 $56.29 $56.29 $56.29 $56.29 $46.83 0
2020-11-24 $56.38 $56.38 $56.38 $56.38 $46.90 0
2020-11-23 $56.22 $56.22 $56.22 $56.22 $46.77 0
2020-11-20 $56.55 $56.55 $56.55 $56.55 $47.04 0
2020-11-19 $56.29 $56.29 $56.29 $56.29 $46.83 0
2020-11-18 $55.73 $55.73 $55.73 $55.73 $46.36 0
2020-11-17 $55.83 $55.83 $55.83 $55.83 $46.45 0
2020-11-16 $56.22 $56.22 $56.22 $56.22 $46.77 0
2020-11-13 $55.68 $55.68 $55.68 $55.68 $46.32 0
2020-11-12 $55.43 $55.43 $55.43 $55.43 $46.11 0
2020-11-11 $55.53 $55.53 $55.53 $55.53 $46.20 0
2020-11-10 $54.93 $54.93 $54.93 $54.93 $45.70 0
2020-11-09 $56.01 $56.01 $56.01 $56.01 $46.59 0
2020-11-06 $55.94 $55.94 $55.94 $55.94 $46.54 0
2020-11-05 $55.86 $55.86 $55.86 $55.86 $46.47 0
2020-11-04 $54.34 $54.34 $54.34 $54.34 $45.21 0
2020-11-03 $53.15 $53.15 $53.15 $53.15 $44.22 0
2020-11-02 $52.20 $52.20 $52.20 $52.20 $43.43 0
2020-10-30 $51.94 $51.94 $51.94 $51.94 $43.21 0
2020-10-29 $52.19 $52.19 $52.19 $52.19 $43.42 0
2020-10-28 $52.15 $52.15 $52.15 $52.15 $43.38 0
2020-10-27 $53.32 $53.32 $53.32 $53.32 $44.36 0
2020-10-26 $53.19 $53.19 $53.19 $53.19 $44.25 0
2020-10-23 $54.47 $54.47 $54.47 $54.47 $45.31 0
2020-10-22 $54.59 $54.59 $54.59 $54.59 $45.41 0
2020-10-21 $54.90 $54.90 $54.90 $54.90 $45.67 0
2020-10-20 $55.00 $55.00 $55.00 $55.00 $45.75 0
2020-10-19 $54.72 $54.72 $54.72 $54.72 $45.52 0
2020-10-16 $54.87 $54.87 $54.87 $54.87 $45.65 0
2020-10-15 $54.59 $54.59 $54.59 $54.59 $45.41 0
2020-10-14 $55.21 $55.21 $55.21 $55.21 $45.93 0
2020-10-13 $54.88 $54.88 $54.88 $54.88 $45.65 0
2020-10-12 $55.43 $55.43 $55.43 $55.43 $46.11 0
2020-10-09 $54.83 $54.83 $54.83 $54.83 $45.61 0
2020-10-08 $54.14 $54.14 $54.14 $54.14 $45.04 0
2020-10-07 $53.67 $53.67 $53.67 $53.67 $44.65 0
2020-10-06 $53.29 $53.29 $53.29 $53.29 $44.33 0
2020-10-05 $54.04 $54.04 $54.04 $54.04 $44.96 0
2020-10-02 $53.25 $53.25 $53.25 $53.25 $44.30 0
2020-10-01 $53.58 $53.58 $53.58 $53.58 $44.57 0
2020-09-30 $53.17 $53.17 $53.17 $53.17 $44.23 0
2020-09-29 $53.17 $53.17 $53.17 $53.17 $44.23 0
2020-09-28 $52.94 $52.94 $52.94 $52.94 $44.04 0
2020-09-25 $52.10 $52.10 $52.10 $52.10 $43.34 0
2020-09-24 $51.79 $51.79 $51.79 $51.79 $43.08 0
2020-09-23 $51.82 $51.82 $51.82 $51.82 $43.11 0
2020-09-22 $51.99 $51.99 $51.99 $51.99 $43.25 0
2020-09-21 $51.99 $51.99 $51.99 $51.99 $43.25 0
2020-09-18 $53.14 $53.14 $53.14 $53.14 $44.21 0
2020-09-17 $53.02 $53.02 $53.02 $53.02 $44.11 0
2020-09-16 $52.65 $52.65 $52.65 $52.65 $43.80 0
2020-09-15 $52.33 $52.33 $52.33 $52.33 $43.53 0
2020-09-14 $52.08 $52.08 $52.08 $52.08 $43.33 0
2020-09-11 $51.65 $51.65 $51.65 $51.65 $42.97 0
2020-09-10 $51.05 $51.05 $51.05 $51.05 $42.47 0
2020-09-09 $51.81 $51.81 $51.81 $51.81 $43.10 0
2020-09-08 $50.94 $50.94 $50.94 $50.94 $42.38 0
2020-09-04 $51.40 $51.40 $51.40 $51.40 $42.76 0
2020-09-03 $51.87 $51.87 $51.87 $51.87 $43.15 0
2020-09-02 $53.43 $53.43 $53.43 $53.43 $44.45 0
2020-09-01 $52.84 $52.84 $52.84 $52.84 $43.96 0
2020-08-31 $52.76 $52.76 $52.76 $52.76 $43.89 0
2020-08-28 $52.69 $52.69 $52.69 $52.69 $43.83 0
2020-08-27 $52.68 $52.68 $52.68 $52.68 $43.82 0
2020-08-26 $53.32 $53.32 $53.32 $53.32 $44.36 0
2020-08-25 $52.67 $52.67 $52.67 $52.67 $43.82 0
2020-08-24 $52.62 $52.62 $52.62 $52.62 $43.77 0
2020-08-21 $52.11 $52.11 $52.11 $52.11 $43.35 0
2020-08-20 $52.29 $52.29 $52.29 $52.29 $43.50 0
2020-08-19 $52.25 $52.25 $52.25 $52.25 $43.47 0
2020-08-18 $52.80 $52.80 $52.80 $52.80 $43.92 0
2020-08-17 $52.44 $52.44 $52.44 $52.44 $43.63 0
2020-08-14 $51.96 $51.96 $51.96 $51.96 $43.23 0
2020-08-13 $52.29 $52.29 $52.29 $52.29 $43.50 0
2020-08-12 $51.90 $51.90 $51.90 $51.90 $43.18 0
2020-08-11 $51.07 $51.07 $51.07 $51.07 $42.49 0
2020-08-10 $51.15 $51.15 $51.15 $51.15 $42.55 0
2020-08-07 $51.39 $51.39 $51.39 $51.39 $42.75 0
2020-08-06 $51.61 $51.61 $51.61 $51.61 $42.93 0
2020-08-05 $51.33 $51.33 $51.33 $51.33 $42.70 0
2020-08-04 $50.85 $50.85 $50.85 $50.85 $42.30 0
2020-08-03 $50.75 $50.75 $50.75 $50.75 $42.22 0
2020-07-31 $50.11 $50.11 $50.11 $50.11 $41.69 0
2020-07-30 $50.43 $50.43 $50.43 $50.43 $41.95 0
2020-07-29 $50.82 $50.82 $50.82 $50.82 $42.28 0
2020-07-28 $50.22 $50.22 $50.22 $50.22 $41.78 0
2020-07-27 $50.55 $50.55 $50.55 $50.55 $42.05 0
2020-07-24 $49.70 $49.70 $49.70 $49.70 $41.35 0
2020-07-23 $50.00 $50.00 $50.00 $50.00 $41.60 0
2020-07-22 $50.39 $50.39 $50.39 $50.39 $41.92 0
2020-07-21 $50.17 $50.17 $50.17 $50.17 $41.74 0
2020-07-20 $49.82 $49.82 $49.82 $49.82 $41.45 0
2020-07-17 $49.17 $49.17 $49.17 $49.17 $40.90 0
2020-07-16 $48.88 $48.88 $48.88 $48.88 $40.66 0
2020-07-14 $48.48 $48.48 $48.48 $48.48 $40.33 0
2020-07-13 $48.44 $48.44 $48.44 $48.44 $40.30 0
2020-07-10 $48.54 $48.54 $48.54 $48.54 $40.38 0
2020-07-09 $48.42 $48.42 $48.42 $48.42 $40.28 0
2020-07-08 $48.71 $48.71 $48.71 $48.71 $40.52 0
2020-07-07 $48.52 $48.52 $48.52 $48.52 $40.36 0
2020-07-06 $48.64 $48.64 $48.64 $48.64 $40.46 0
2020-07-02 $47.90 $47.90 $47.90 $47.90 $39.85 0
2020-07-01 $47.75 $47.75 $47.75 $47.75 $39.72 0
2020-06-30 $47.44 $47.44 $47.44 $47.44 $39.47 0
2020-06-29 $47.43 $47.43 $47.43 $47.43 $39.46 0
2020-06-26 $47.32 $47.32 $47.32 $47.32 $39.37 0
2020-06-25 $47.68 $47.68 $47.68 $47.68 $39.67 0
2020-06-24 $47.21 $47.21 $47.21 $47.21 $39.27 0
2020-06-23 $48.13 $48.13 $48.13 $48.13 $40.04 0
2020-06-22 $47.76 $47.76 $47.76 $47.76 $39.73 0
2020-06-19 $47.24 $47.24 $47.24 $47.24 $39.30 0
2020-06-18 $47.26 $47.26 $47.26 $47.26 $39.32 0
2020-06-17 $47.43 $47.43 $47.43 $47.43 $39.46 0
2020-06-16 $47.13 $47.13 $47.13 $47.13 $39.21 0
2020-06-15 $46.55 $46.55 $46.55 $46.55 $38.73 0
2020-06-12 $46.37 $46.37 $46.37 $46.37 $38.58 0
2020-06-11 $46.06 $46.06 $46.06 $46.06 $38.32 0
2020-06-10 $47.90 $47.90 $47.90 $47.90 $39.85 0
2020-06-09 $47.64 $47.64 $47.64 $47.64 $39.63 0
2020-06-08 $48.01 $48.01 $48.01 $48.01 $39.94 0
2020-06-05 $48.16 $48.16 $48.16 $48.16 $40.06 0
2020-06-04 $48.12 $48.12 $48.12 $48.12 $40.03 0
2020-06-03 $48.22 $48.22 $48.22 $48.22 $40.11 0
2020-06-02 $47.79 $47.79 $47.79 $47.79 $39.76 0
2020-06-01 $47.63 $47.63 $47.63 $47.63 $39.62 0
2020-05-29 $47.06 $47.06 $47.06 $47.06 $39.15 0
2020-05-28 $46.46 $46.46 $46.46 $46.46 $38.65 0
2020-05-27 $45.83 $45.83 $45.83 $45.83 $38.13 0
2020-05-26 $46.26 $46.26 $46.26 $46.26 $38.48 0
2020-05-22 $45.15 $45.15 $45.15 $45.15 $37.56 0
2020-05-21 $44.96 $44.96 $44.96 $44.96 $37.40 0
2020-05-20 $45.17 $45.17 $45.17 $45.17 $37.58 0
2020-05-19 $44.27 $44.27 $44.27 $44.27 $36.83 0
2020-05-18 $44.52 $44.52 $44.52 $44.52 $37.04 0
2020-05-15 $43.07 $43.07 $43.07 $43.07 $35.83 0
2020-05-14 $42.71 $42.71 $42.71 $42.71 $35.53 0
2020-05-13 $43.36 $43.36 $43.36 $43.36 $36.07 0
2020-05-12 $43.29 $43.29 $43.29 $43.29 $36.01 0
2020-05-11 $43.62 $43.62 $43.62 $43.62 $36.29 0
2020-05-08 $43.69 $43.69 $43.69 $43.69 $36.35 0
2020-05-07 $43.20 $43.20 $43.20 $43.20 $35.94 0
2020-05-06 $42.14 $42.14 $42.14 $42.14 $35.06 0
2020-05-05 $42.00 $42.00 $42.00 $42.00 $34.94 0
2020-05-04 $41.73 $41.73 $41.73 $41.73 $34.72 0
2020-05-01 $41.82 $41.82 $41.82 $41.82 $34.79 0
2020-04-30 $42.30 $42.30 $42.30 $42.30 $35.19 0
2020-04-29 $42.62 $42.62 $42.62 $42.62 $35.46 0
2020-04-28 $41.94 $41.94 $41.94 $41.94 $34.89 0
2020-04-27 $41.56 $41.56 $41.56 $41.56 $34.57 0
2020-04-24 $41.09 $41.09 $41.09 $41.09 $34.18 0
2020-04-23 $40.82 $40.82 $40.82 $40.82 $33.96 0
2020-04-22 $40.85 $40.85 $40.85 $40.85 $33.98 0
2020-04-21 $40.27 $40.27 $40.27 $40.27 $33.50 0
2020-04-20 $40.89 $40.89 $40.89 $40.89 $34.02 0
2020-04-17 $41.07 $41.07 $41.07 $41.07 $34.17 0
2020-04-16 $40.23 $40.23 $40.23 $40.23 $33.47 0
2020-04-15 $39.84 $39.84 $39.84 $39.84 $33.14 0
2020-04-14 $40.78 $40.78 $40.78 $40.78 $33.93 0
2020-04-13 $39.46 $39.46 $39.46 $39.46 $32.83 0
2020-04-08 $38.84 $38.84 $38.84 $38.84 $32.31 0
2020-04-07 $38.15 $38.15 $38.15 $38.15 $31.74 0
2020-04-06 $37.75 $37.75 $37.75 $37.75 $31.40 0
2020-04-03 $36.24 $36.24 $36.24 $36.24 $30.15 0
2020-04-02 $37.01 $37.01 $37.01 $37.01 $30.79 0
2020-04-01 $36.68 $36.68 $36.68 $36.68 $30.51 0
2020-03-31 $37.95 $37.95 $37.95 $37.95 $31.57 0
2020-03-30 $37.78 $37.78 $37.78 $37.78 $31.43 0
2020-03-27 $37.32 $37.32 $37.32 $37.32 $31.05 0
2020-03-26 $37.75 $37.75 $37.75 $37.75 $31.40 0
2020-03-25 $35.83 $35.83 $35.83 $35.83 $29.81 0
2020-03-24 $34.93 $34.93 $34.93 $34.93 $29.06 0
2020-03-23 $33.01 $33.01 $33.01 $33.01 $27.46 0
2020-03-20 $33.51 $33.51 $33.51 $33.51 $27.88 0
2020-03-19 $33.43 $33.43 $33.43 $33.43 $27.81 0
2020-03-18 $33.14 $33.14 $33.14 $33.14 $27.57 0
2020-03-17 $34.68 $34.68 $34.68 $34.68 $28.85 0
2020-03-16 $33.91 $33.91 $33.91 $33.91 $28.21 0
2020-03-13 $36.95 $36.95 $36.95 $36.95 $30.74 0
2020-03-12 $35.11 $35.11 $35.11 $35.11 $29.21 0
2020-03-11 $38.92 $38.92 $38.92 $38.92 $32.38 0
2020-03-10 $40.66 $40.66 $40.66 $40.66 $33.83 0
2020-03-09 $39.62 $39.62 $39.62 $39.62 $32.96 0
2020-03-06 $42.52 $42.52 $42.52 $42.52 $35.37 0
2020-03-05 $43.12 $43.12 $43.12 $43.12 $35.87 0
2020-03-04 $44.12 $44.12 $44.12 $44.12 $36.70 0
2020-03-03 $43.38 $43.38 $43.38 $43.38 $36.09 0
2020-03-02 $43.40 $43.40 $43.40 $43.40 $36.10 0
2020-02-28 $42.59 $42.59 $42.59 $42.59 $35.43 0
2020-02-27 $42.85 $42.85 $42.85 $42.85 $35.65 0
2020-02-26 $44.22 $44.22 $44.22 $44.22 $36.79 0
2020-02-25 $44.21 $44.21 $44.21 $44.21 $36.78 0
2020-02-24 $45.09 $45.09 $45.09 $45.09 $37.51 0
2020-02-21 $46.60 $46.60 $46.60 $46.60 $38.77 0
2020-02-20 $46.87 $46.87 $46.87 $46.87 $38.99 0
2020-02-19 $47.20 $47.20 $47.20 $47.20 $39.27 0
2020-02-18 $46.87 $46.87 $46.87 $46.87 $38.99 0
2020-02-14 $47.44 $47.44 $47.44 $47.44 $39.47 0
2020-02-13 $47.57 $47.57 $47.57 $47.57 $39.57 0
2020-02-12 $47.68 $47.68 $47.68 $47.68 $39.67 0
2020-02-11 $47.84 $47.84 $47.84 $47.84 $39.80 0
2020-02-10 $47.40 $47.40 $47.40 $47.40 $39.43 0
2020-02-07 $47.32 $47.32 $47.32 $47.32 $39.37 0
2020-02-06 $47.83 $47.83 $47.83 $47.83 $39.79 0
2020-02-04 $47.68 $47.68 $47.68 $47.68 $39.67 0
2020-02-03 $47.01 $47.01 $47.01 $47.01 $39.11 0
2020-01-31 $46.97 $46.97 $46.97 $46.97 $39.07 0
2020-01-30 $47.40 $47.40 $47.40 $47.40 $39.43 0
2020-01-29 $47.66 $47.66 $47.66 $47.66 $39.65 0
2020-01-28 $47.97 $47.97 $47.97 $47.97 $39.91 0
2020-01-27 $47.77 $47.77 $47.77 $47.77 $39.74 0
2020-01-24 $48.67 $48.67 $48.67 $48.67 $40.49 0
2020-01-23 $48.71 $48.71 $48.71 $48.71 $40.52 0
2020-01-22 $49.10 $49.10 $49.10 $49.10 $40.85 0
2020-01-21 $48.85 $48.85 $48.85 $48.85 $40.64 0
2020-01-17 $48.92 $48.92 $48.92 $48.92 $40.70 0
2020-01-16 $48.92 $48.92 $48.92 $48.92 $40.70 0
2020-01-15 $48.82 $48.82 $48.82 $48.82 $40.61 0
2020-01-14 $48.84 $48.84 $48.84 $48.84 $40.63 0
2020-01-13 $49.03 $49.03 $49.03 $49.03 $40.79 0
2020-01-10 $48.75 $48.75 $48.75 $48.75 $40.56 0
2020-01-09 $48.85 $48.85 $48.85 $48.85 $40.64 0
2020-01-08 $48.52 $48.52 $48.52 $48.52 $40.36 0
2020-01-07 $48.51 $48.51 $48.51 $48.51 $40.36 0
2020-01-06 $48.32 $48.32 $48.32 $48.32 $40.20 0
2020-01-03 $48.33 $48.33 $48.33 $48.33 $40.21 0
2020-01-02 $48.68 $48.68 $48.68 $48.68 $40.50 0
2019-12-31 $48.30 $48.30 $48.30 $48.30 $40.18 0
2019-12-30 $48.25 $48.25 $48.25 $48.25 $40.14 0
2019-12-27 $48.57 $48.57 $48.57 $48.57 $40.41 0
2019-12-26 $48.41 $48.41 $48.41 $48.41 $40.27 0
2019-12-24 $48.37 $48.37 $48.37 $48.37 $40.24 0
2019-12-23 $48.17 $48.17 $48.17 $48.17 $40.07 0
2019-12-20 $47.99 $47.99 $47.99 $47.99 $39.92 0
2019-12-19 $47.99 $47.99 $47.99 $47.99 $39.92 0
2019-12-18 $47.94 $47.94 $47.94 $47.94 $39.88 0
2019-12-17 $48.20 $48.20 $48.20 $48.20 $40.10 0
2019-12-16 $48.39 $48.39 $48.39 $48.39 $40.26 0
2019-12-13 $50.28 $50.28 $50.28 $50.28 $41.83 0
2019-12-12 $50.11 $50.11 $50.11 $50.11 $41.52 0
2019-12-11 $50.10 $50.10 $50.10 $50.10 $41.51 0
2019-12-10 $50.13 $50.13 $50.13 $50.13 $41.54 0
2019-12-09 $50.16 $50.16 $50.16 $50.16 $41.56 0
2019-12-06 $50.28 $50.28 $50.28 $50.28 $41.66 0
2019-12-05 $50.03 $50.03 $50.03 $50.03 $41.45 0
2019-12-04 $50.11 $50.11 $50.11 $50.11 $41.52 0
2019-12-03 $49.72 $49.72 $49.72 $49.72 $41.20 0
2019-12-02 $49.69 $49.69 $49.69 $49.69 $41.17 0
2019-11-29 $50.04 $50.04 $50.04 $50.04 $41.46 0
2019-11-27 $50.06 $50.06 $50.06 $50.06 $41.48 0
2019-11-26 $49.83 $49.83 $49.83 $49.83 $41.29 0
2019-11-25 $49.61 $49.61 $49.61 $49.61 $41.11 0
2019-11-22 $49.09 $49.09 $49.09 $49.09 $40.67 0
2019-11-21 $48.98 $48.98 $48.98 $48.98 $40.58 0
2019-11-20 $49.15 $49.15 $49.15 $49.15 $40.72 0
2019-11-19 $49.23 $49.23 $49.23 $49.23 $40.79 0
2019-11-18 $49.25 $49.25 $49.25 $49.25 $40.81 0
2019-11-15 $49.21 $49.21 $49.21 $49.21 $40.77 0
2019-11-14 $48.84 $48.84 $48.84 $48.84 $40.47 0
2019-11-13 $49.02 $49.02 $49.02 $49.02 $40.62 0
2019-11-12 $49.02 $49.02 $49.02 $49.02 $40.62 0
2019-11-11 $49.13 $49.13 $49.13 $49.13 $40.71 0
2019-11-08 $48.95 $48.95 $48.95 $48.95 $40.56 0
2019-11-07 $49.02 $49.02 $49.02 $49.02 $40.62 0
2019-11-06 $48.75 $48.75 $48.75 $48.75 $40.39 0
2019-11-05 $48.78 $48.78 $48.78 $48.78 $40.42 0
2019-11-04 $48.86 $48.86 $48.86 $48.86 $40.48 0
2019-11-01 $48.76 $48.76 $48.76 $48.76 $40.40 0
2019-10-31 $48.26 $48.26 $48.26 $48.26 $39.99 0
2019-10-30 $48.41 $48.41 $48.41 $48.41 $40.11 0
2019-10-29 $48.18 $48.18 $48.18 $48.18 $39.92 0
2019-10-28 $48.06 $48.06 $48.06 $48.06 $39.82 0
2019-10-25 $47.84 $47.84 $47.84 $47.84 $39.64 0
2019-10-24 $47.52 $47.52 $47.52 $47.52 $39.37 0
2019-10-23 $47.09 $47.09 $47.09 $47.09 $39.02 0
2019-10-22 $47.16 $47.16 $47.16 $47.16 $39.08 0
2019-10-21 $47.46 $47.46 $47.46 $47.46 $39.32 0
2019-10-18 $47.22 $47.22 $47.22 $47.22 $39.13 0
2019-10-17 $47.43 $47.43 $47.43 $47.43 $39.30 0
2019-10-16 $47.14 $47.14 $47.14 $47.14 $39.06 0
2019-10-15 $47.24 $47.24 $47.24 $47.24 $39.14 0
2019-10-14 $46.65 $46.65 $46.65 $46.65 $38.65 0
2019-10-11 $46.71 $46.71 $46.71 $46.71 $38.70 0
2019-10-10 $45.95 $45.95 $45.95 $45.95 $38.07 0
2019-10-09 $45.95 $45.95 $45.95 $45.95 $38.07 0
2019-10-08 $45.61 $45.61 $45.61 $45.61 $37.79 0
2019-10-07 $46.33 $46.33 $46.33 $46.33 $38.39 0
2019-10-04 $46.37 $46.37 $46.37 $46.37 $38.42 0
2019-10-03 $45.79 $45.79 $45.79 $45.79 $37.94 0
2019-10-02 $45.63 $45.63 $45.63 $45.63 $37.81 0
2019-10-01 $46.61 $46.61 $46.61 $46.61 $38.62 0
2019-09-30 $46.83 $46.83 $46.83 $46.83 $38.80 0
2019-09-27 $46.74 $46.74 $46.74 $46.74 $38.73 0
2019-09-26 $47.00 $47.00 $47.00 $47.00 $38.94 0
2019-09-25 $47.06 $47.06 $47.06 $47.06 $38.99 0
2019-09-24 $47.49 $47.49 $47.49 $47.49 $39.35 0
2019-09-23 $47.71 $47.71 $47.71 $47.71 $39.53 0
2019-09-20 $47.93 $47.93 $47.93 $47.93 $39.71 0
2019-09-19 $48.18 $48.18 $48.18 $48.18 $39.92 0
2019-09-18 $47.83 $47.83 $47.83 $47.83 $39.63 0
2019-09-17 $47.86 $47.86 $47.86 $47.86 $39.66 0
2019-09-16 $47.55 $47.55 $47.55 $47.55 $39.40 0
2019-09-13 $47.71 $47.71 $47.71 $47.71 $39.53 0
2019-09-12 $47.43 $47.43 $47.43 $47.43 $39.30 0
2019-09-11 $47.42 $47.42 $47.42 $47.42 $39.29 0
2019-09-10 $46.84 $46.84 $46.84 $46.84 $38.81 0
2019-09-09 $47.12 $47.12 $47.12 $47.12 $39.04 0
2019-09-06 $47.20 $47.20 $47.20 $47.20 $39.11 0
2019-09-05 $47.06 $47.06 $47.06 $47.06 $38.99 0
2019-09-04 $46.68 $46.68 $46.68 $46.68 $38.68 0
2019-09-03 $46.05 $46.05 $46.05 $46.05 $38.16 0
2019-08-30 $46.29 $46.29 $46.29 $46.29 $38.35 0
2019-08-29 $46.16 $46.16 $46.16 $46.16 $38.25 0
2019-08-28 $45.81 $45.81 $45.81 $45.81 $37.96 0
2019-08-27 $46.06 $46.06 $46.06 $46.06 $38.16 0
2019-08-26 $46.08 $46.08 $46.08 $46.08 $38.18 0
2019-08-23 $45.90 $45.90 $45.90 $45.90 $38.03 0
2019-08-22 $46.15 $46.15 $46.15 $46.15 $38.24 0
2019-08-21 $46.47 $46.47 $46.47 $46.47 $38.50 0
2019-08-20 $45.94 $45.94 $45.94 $45.94 $38.06 0
2019-08-19 $45.92 $45.92 $45.92 $45.92 $38.05 0
2019-08-16 $45.61 $45.61 $45.61 $45.61 $37.79 0
2019-08-15 $45.07 $45.07 $45.07 $45.07 $37.34 0
2019-08-14 $45.17 $45.17 $45.17 $45.17 $37.43 0
2019-08-13 $46.27 $46.27 $46.27 $46.27 $38.34 0
2019-08-12 $46.66 $46.66 $46.66 $46.66 $38.66 0
2019-08-09 $46.66 $46.66 $46.66 $46.66 $38.66 0
2019-08-08 $47.46 $47.46 $47.46 $47.46 $39.32 0
2019-08-07 $46.80 $46.80 $46.80 $46.80 $38.78 0
2019-08-06 $46.47 $46.47 $46.47 $46.47 $38.50 0
2019-08-05 $46.00 $46.00 $46.00 $46.00 $38.11 0
2019-08-02 $47.19 $47.19 $47.19 $47.19 $39.10 0
2019-08-01 $47.71 $47.71 $47.71 $47.71 $39.53 0
2019-07-31 $47.68 $47.68 $47.68 $47.68 $39.51 0
2019-07-30 $48.10 $48.10 $48.10 $48.10 $39.85 0
2019-07-29 $48.35 $48.35 $48.35 $48.35 $40.06 0
2019-07-26 $48.44 $48.44 $48.44 $48.44 $40.14 0
2019-07-25 $48.22 $48.22 $48.22 $48.22 $39.95 0
2019-07-24 $48.59 $48.59 $48.59 $48.59 $40.26 0
2019-07-23 $48.36 $48.36 $48.36 $48.36 $40.07 0
2019-07-22 $48.10 $48.10 $48.10 $48.10 $39.85 0
2019-07-19 $47.94 $47.94 $47.94 $47.94 $39.72 0
2019-07-18 $47.91 $47.91 $47.91 $47.91 $39.70 0
2019-07-17 $47.99 $47.99 $47.99 $47.99 $39.76 0
2019-07-16 $48.03 $48.03 $48.03 $48.03 $39.80 0
2019-07-15 $48.15 $48.15 $48.15 $48.15 $39.90 0
2019-07-12 $47.82 $47.82 $47.82 $47.82 $39.62 0
2019-07-11 $47.77 $47.77 $47.77 $47.77 $39.58 0
2019-07-10 $47.86 $47.86 $47.86 $47.86 $39.66 0
2019-07-09 $47.84 $47.84 $47.84 $47.84 $39.64 0
2019-07-08 $48.04 $48.04 $48.04 $48.04 $39.80 0
2019-07-05 $48.49 $48.49 $48.49 $48.49 $40.18 0
2019-07-03 $49.14 $49.14 $49.14 $49.14 $40.72 0
2019-07-02 $48.91 $48.91 $48.91 $48.91 $40.53 0
2019-07-01 $48.62 $48.62 $48.62 $48.62 $40.29 0
2019-06-28 $48.21 $48.21 $48.21 $48.21 $39.95 0
2019-06-27 $47.66 $47.66 $47.66 $47.66 $39.49 0
2019-06-26 $47.37 $47.37 $47.37 $47.37 $39.25 0
2019-06-25 $47.67 $47.67 $47.67 $47.67 $39.50 0
2019-06-24 $47.94 $47.94 $47.94 $47.94 $39.72 0
2019-06-21 $47.89 $47.89 $47.89 $47.89 $39.68 0
2019-06-20 $48.33 $48.33 $48.33 $48.33 $40.05 0
2019-06-19 $47.79 $47.79 $47.79 $47.79 $39.60 0
2019-06-18 $47.70 $47.70 $47.70 $47.70 $39.52 0
2019-06-17 $47.07 $47.07 $47.07 $47.07 $39.00 0
2019-06-14 $47.12 $47.12 $47.12 $47.12 $39.04 0
2019-06-13 $47.66 $47.66 $47.66 $47.66 $39.49 0
2019-06-12 $47.72 $47.72 $47.72 $47.72 $39.54 0
2019-06-11 $47.77 $47.77 $47.77 $47.77 $39.58 0
2019-06-10 $47.45 $47.45 $47.45 $47.45 $39.32 0
2019-06-06 $46.77 $46.77 $46.77 $46.77 $38.75 0
2019-06-05 $46.77 $46.77 $46.77 $46.77 $38.75 0
2019-06-04 $46.60 $46.60 $46.60 $46.60 $38.61 0
2019-06-03 $46.24 $46.24 $46.24 $46.24 $38.31 0
2019-05-31 $46.27 $46.27 $46.27 $46.27 $38.34 0
2019-05-30 $46.49 $46.49 $46.49 $46.49 $38.52 0
2019-05-29 $46.31 $46.31 $46.31 $46.31 $38.37 0
2019-05-28 $46.97 $46.97 $46.97 $46.97 $38.92 0
2019-05-24 $47.00 $47.00 $47.00 $47.00 $38.94 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.