Intelsat S.A (INTEQ) Exchange: PINK
Data as of April 19, 2024
$0.00 ($0.00) -30.00%
Intelsat S.A - Daily Information
Click for more stock information on Intelsat S.A.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
Invest in Intelsat S.A (INTEQ)
Key People Intelsat S.A
| Employee | Position |
|---|---|
| David P. McGlade | Non-Executive Chairman |
| Stephen Spengler | Chief Executive Officer & Director |
| David M. Tolley | Chief Financial Officer & Executive Vice President |
| Bruno Fromont | Chief Technology Officer |
| Michelle V. Bryan | Secretary, Chief Administrative Officer & EVP |
| Jonathan B. Cobin | Chief Strategy Officer |
| Michael J. DeMarco | Chief Services Officer & Executive Vice President |
| Samer Halawi | Chief Commercial Officer & Executive VP |
| Justin Miles Bateman | Director |
| Raymond Svider | Director |
| Mark Rasmussen | Senior Vice President-Global Sales & Distribution |
| Stephen J. Bacica | Vice President & Controller |
| Tahmin O. Clarke | Vice President-Investor Relations |
| Peter B. Davidson | Vice President-Global Government Affairs & Policy |
| Ellen M. Pawlikowski | Independent Director |
| Edward A. Kangas | Lead Independent Director |
| John W. Diercksen | Independent Director |
| Robert F. Callahan | Independent Director |
Historical Stock Data for Intelsat S.A (INTEQ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,142 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,374 |
| 2022-02-18 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 44,859 |
| 2022-02-17 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 19,853 |
| 2022-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,098 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,831 |
| 2022-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 148,825 |
| 2022-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,540 |
| 2022-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,818 |
| 2022-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,657 |
| 2022-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,935 |
| 2022-02-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 154,404 |
| 2022-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,675 |
| 2022-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,286 |
| 2022-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,168 |
| 2022-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,736 |
| 2022-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,780 |
| 2022-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,083 |
| 2022-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,157 |
| 2022-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,303 |
| 2022-01-24 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 34,829 |
| 2022-01-21 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 12,174 |
| 2022-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,865 |
| 2022-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,270 |
| 2022-01-18 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 62,192 |
| 2022-01-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 7,628 |
| 2022-01-13 | $0.03 | $0.04 | $0.01 | $0.01 | $0.01 | 360,940 |
| 2022-01-12 | $0.01 | $0.05 | $0.01 | $0.03 | $0.03 | 208,580 |
| 2022-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,811 |
| 2022-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,802 |
| 2022-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,584 |
| 2022-01-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 46,223 |
| 2022-01-04 | $0.00 | $0.04 | $0.00 | $0.01 | $0.01 | 65,570 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,633 |
| 2021-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 344,963 |
| 2021-12-30 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 373,765 |
| 2021-12-29 | $0.01 | $0.02 | $0.00 | $0.00 | $0.00 | 610,054 |
| 2021-12-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 208,743 |
| 2021-12-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 510,782 |
| 2021-12-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 661,779 |
| 2021-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 654,842 |
| 2021-12-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 344,079 |
| 2021-12-20 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 275,082 |
| 2021-12-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 57,307 |
| 2021-12-16 | $0.02 | $0.07 | $0.02 | $0.03 | $0.03 | 144,279 |
| 2021-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,802 |
| 2021-12-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 56,980 |
| 2021-12-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 280,996 |
| 2021-12-10 | $0.02 | $0.05 | $0.02 | $0.03 | $0.03 | 34,412 |
| 2021-12-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 39,081 |
| 2021-12-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 17,389 |
| 2021-12-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 171,034 |
| 2021-12-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 46,218 |
| 2021-12-03 | $0.03 | $0.06 | $0.02 | $0.06 | $0.06 | 31,256 |
| 2021-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 72,235 |
| 2021-12-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 135,587 |
| 2021-11-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 25,148 |
| 2021-11-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 52,273 |
| 2021-11-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 111,839 |
| 2021-11-24 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 56,896 |
| 2021-11-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 57,611 |
| 2021-11-22 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 109,747 |
| 2021-11-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 47,956 |
| 2021-11-18 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 37,865 |
| 2021-11-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,370 |
| 2021-11-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 7,572 |
| 2021-11-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,080 |
| 2021-11-12 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 11,270 |
| 2021-11-11 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 226,431 |
| 2021-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,764 |
| 2021-11-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 150,066 |
| 2021-11-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 30,764 |
| 2021-11-05 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 485,863 |
| 2021-11-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 24,765 |
| 2021-11-03 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 65,409 |
| 2021-11-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 269,966 |
| 2021-11-01 | $0.03 | $0.03 | $0.01 | $0.03 | $0.03 | 269,966 |
| 2021-10-29 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 69,471 |
| 2021-10-28 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 45,485 |
| 2021-10-27 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 21,038 |
| 2021-10-26 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 24,373 |
| 2021-10-25 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 3,495 |
| 2021-10-22 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 8,439 |
| 2021-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 261,336 |
| 2021-10-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 29,371 |
| 2021-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 141,061 |
| 2021-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,129 |
| 2021-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112,584 |
| 2021-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,551 |
| 2021-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,959 |
| 2021-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5 |
| 2021-10-11 | $0.01 | $0.09 | $0.01 | $0.09 | $0.09 | 42,522 |
| 2021-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,564 |
| 2021-10-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 71,191 |
| 2021-10-06 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 45,161 |
| 2021-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,477 |
| 2021-10-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 39,697 |
| 2021-10-01 | $0.09 | $0.20 | $0.00 | $0.10 | $0.10 | 279,234 |
| 2021-09-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 264,768 |
| 2021-09-29 | $0.22 | $0.25 | $0.00 | $0.00 | $0.00 | 433,722 |
| 2021-09-28 | $0.29 | $0.30 | $0.22 | $0.22 | $0.22 | 56,339 |
| 2021-09-27 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 157,715 |
| 2021-09-24 | $0.26 | $0.31 | $0.26 | $0.29 | $0.29 | 305,183 |
| 2021-09-23 | $0.26 | $0.32 | $0.26 | $0.30 | $0.30 | 132,865 |
| 2021-09-22 | $0.28 | $0.29 | $0.25 | $0.29 | $0.29 | 194,372 |
| 2021-09-21 | $0.30 | $0.30 | $0.26 | $0.29 | $0.29 | 127,183 |
| 2021-09-20 | $0.29 | $0.31 | $0.27 | $0.29 | $0.29 | 363,255 |
| 2021-09-17 | $0.33 | $0.33 | $0.29 | $0.31 | $0.31 | 283,938 |
| 2021-09-16 | $0.33 | $0.35 | $0.31 | $0.33 | $0.33 | 229,362 |
| 2021-09-15 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 126,875 |
| 2021-09-14 | $0.36 | $0.38 | $0.27 | $0.35 | $0.35 | 276,429 |
| 2021-09-13 | $0.47 | $0.47 | $0.32 | $0.34 | $0.34 | 498,557 |
| 2021-09-10 | $0.51 | $0.56 | $0.41 | $0.44 | $0.44 | 1,474,043 |
| 2021-09-09 | $0.36 | $0.49 | $0.36 | $0.48 | $0.48 | 1,403,610 |
| 2021-09-08 | $0.28 | $0.40 | $0.28 | $0.38 | $0.38 | 856,458 |
| 2021-09-07 | $0.27 | $0.30 | $0.25 | $0.29 | $0.29 | 294,636 |
| 2021-09-03 | $0.25 | $0.28 | $0.24 | $0.26 | $0.26 | 461,365 |
| 2021-09-02 | $0.23 | $0.26 | $0.22 | $0.24 | $0.24 | 418,395 |
| 2021-09-01 | $0.22 | $0.24 | $0.21 | $0.23 | $0.23 | 463,290 |
| 2021-08-31 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 331,408 |
| 2021-08-30 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 743,679 |
| 2021-08-27 | $0.21 | $0.22 | $0.18 | $0.22 | $0.22 | 1,408,920 |
| 2021-08-26 | $0.23 | $0.25 | $0.21 | $0.22 | $0.22 | 1,542,063 |
| 2021-08-25 | $0.39 | $0.40 | $0.20 | $0.26 | $0.26 | 5,347,023 |
| 2021-08-24 | $0.40 | $0.45 | $0.40 | $0.42 | $0.42 | 104,899 |
| 2021-08-23 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 179,135 |
| 2021-08-20 | $0.40 | $0.43 | $0.40 | $0.41 | $0.41 | 249,465 |
| 2021-08-19 | $0.42 | $0.46 | $0.42 | $0.42 | $0.42 | 65,096 |
| 2021-08-18 | $0.43 | $0.44 | $0.41 | $0.43 | $0.43 | 114,439 |
| 2021-08-17 | $0.44 | $0.44 | $0.40 | $0.43 | $0.43 | 58,620 |
| 2021-08-16 | $0.43 | $0.49 | $0.41 | $0.41 | $0.41 | 551,397 |
| 2021-08-13 | $0.43 | $0.50 | $0.43 | $0.44 | $0.44 | 89,441 |
| 2021-08-12 | $0.45 | $0.47 | $0.42 | $0.44 | $0.44 | 334,579 |
| 2021-08-11 | $0.44 | $0.47 | $0.43 | $0.45 | $0.45 | 305,123 |
| 2021-08-10 | $0.45 | $0.47 | $0.44 | $0.47 | $0.47 | 99,478 |
| 2021-08-09 | $0.47 | $0.48 | $0.45 | $0.45 | $0.45 | 253,798 |
| 2021-08-06 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 29,457 |
| 2021-08-05 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 146,213 |
| 2021-08-04 | $0.49 | $0.51 | $0.47 | $0.48 | $0.48 | 173,983 |
| 2021-08-03 | $0.50 | $0.51 | $0.47 | $0.48 | $0.48 | 191,647 |
| 2021-08-02 | $0.48 | $0.51 | $0.48 | $0.50 | $0.50 | 167,288 |
| 2021-07-30 | $0.51 | $0.51 | $0.47 | $0.51 | $0.51 | 89,230 |
| 2021-07-29 | $0.50 | $0.50 | $0.46 | $0.50 | $0.50 | 125,520 |
| 2021-07-28 | $0.46 | $0.50 | $0.43 | $0.50 | $0.50 | 172,110 |
| 2021-07-27 | $0.45 | $0.49 | $0.45 | $0.48 | $0.48 | 200,748 |
| 2021-07-26 | $0.45 | $0.50 | $0.45 | $0.49 | $0.49 | 102,327 |
| 2021-07-23 | $0.50 | $0.50 | $0.45 | $0.48 | $0.48 | 249,071 |
| 2021-07-22 | $0.50 | $0.50 | $0.46 | $0.49 | $0.49 | 118,863 |
| 2021-07-21 | $0.46 | $0.50 | $0.45 | $0.50 | $0.50 | 156,268 |
| 2021-07-20 | $0.50 | $0.52 | $0.45 | $0.50 | $0.50 | 503,266 |
| 2021-07-19 | $0.51 | $0.51 | $0.47 | $0.47 | $0.47 | 211,894 |
| 2021-07-16 | $0.55 | $0.55 | $0.47 | $0.50 | $0.50 | 249,610 |
| 2021-07-15 | $0.54 | $0.58 | $0.51 | $0.51 | $0.51 | 144,849 |
| 2021-07-14 | $0.56 | $0.58 | $0.53 | $0.56 | $0.56 | 116,866 |
| 2021-07-13 | $0.56 | $0.58 | $0.52 | $0.56 | $0.56 | 228,274 |
| 2021-07-12 | $0.58 | $0.59 | $0.52 | $0.56 | $0.56 | 203,817 |
| 2021-07-09 | $0.54 | $0.59 | $0.54 | $0.58 | $0.58 | 171,064 |
| 2021-07-08 | $0.55 | $0.58 | $0.52 | $0.58 | $0.58 | 165,038 |
| 2021-07-07 | $0.55 | $0.59 | $0.52 | $0.53 | $0.53 | 315,844 |
| 2021-07-06 | $0.52 | $0.62 | $0.52 | $0.59 | $0.59 | 211,620 |
| 2021-07-02 | $0.60 | $0.62 | $0.55 | $0.60 | $0.60 | 417,126 |
| 2021-07-01 | $0.49 | $0.60 | $0.48 | $0.60 | $0.60 | 302,404 |
| 2021-06-30 | $0.52 | $0.53 | $0.46 | $0.49 | $0.49 | 244,973 |
| 2021-06-29 | $0.49 | $0.58 | $0.45 | $0.46 | $0.46 | 496,289 |
| 2021-06-28 | $0.46 | $0.50 | $0.45 | $0.50 | $0.50 | 97,684 |
| 2021-06-25 | $0.50 | $0.50 | $0.45 | $0.46 | $0.46 | 130,784 |
| 2021-06-24 | $0.50 | $0.50 | $0.45 | $0.50 | $0.50 | 333,390 |
| 2021-06-23 | $0.50 | $0.54 | $0.49 | $0.50 | $0.50 | 240,080 |
| 2021-06-22 | $0.56 | $0.57 | $0.50 | $0.52 | $0.52 | 134,962 |
| 2021-06-21 | $0.55 | $0.56 | $0.49 | $0.55 | $0.55 | 142,836 |
| 2021-06-18 | $0.58 | $0.59 | $0.48 | $0.50 | $0.50 | 553,604 |
| 2021-06-17 | $0.67 | $0.69 | $0.56 | $0.60 | $0.60 | 494,662 |
| 2021-06-16 | $0.65 | $0.70 | $0.60 | $0.65 | $0.65 | 597,587 |
| 2021-06-15 | $0.55 | $0.68 | $0.54 | $0.60 | $0.60 | 1,182,331 |
| 2021-06-14 | $0.54 | $0.58 | $0.53 | $0.57 | $0.57 | 536,534 |
| 2021-06-11 | $0.54 | $0.57 | $0.52 | $0.56 | $0.56 | 289,485 |
| 2021-06-10 | $0.53 | $0.56 | $0.51 | $0.54 | $0.54 | 342,287 |
| 2021-06-09 | $0.54 | $0.56 | $0.52 | $0.54 | $0.54 | 368,376 |
| 2021-06-08 | $0.46 | $0.54 | $0.46 | $0.54 | $0.54 | 309,330 |
| 2021-06-07 | $0.50 | $0.54 | $0.49 | $0.50 | $0.50 | 609,896 |
| 2021-06-04 | $0.46 | $0.50 | $0.46 | $0.49 | $0.49 | 236,620 |
| 2021-06-03 | $0.43 | $0.50 | $0.43 | $0.49 | $0.49 | 539,865 |
| 2021-06-02 | $0.44 | $0.47 | $0.42 | $0.45 | $0.45 | 147,133 |
| 2021-06-01 | $0.43 | $0.46 | $0.41 | $0.44 | $0.44 | 259,130 |
| 2021-05-28 | $0.39 | $0.45 | $0.39 | $0.44 | $0.44 | 349,895 |
| 2021-05-27 | $0.39 | $0.42 | $0.39 | $0.40 | $0.40 | 191,146 |
| 2021-05-26 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 367,210 |
| 2021-05-25 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 315,372 |
| 2021-05-24 | $0.37 | $0.40 | $0.36 | $0.40 | $0.40 | 165,662 |
| 2021-05-21 | $0.40 | $0.40 | $0.36 | $0.38 | $0.38 | 316,211 |
| 2021-05-20 | $0.41 | $0.41 | $0.37 | $0.40 | $0.40 | 188,638 |
| 2021-05-19 | $0.42 | $0.45 | $0.41 | $0.42 | $0.42 | 176,367 |
| 2021-05-18 | $0.43 | $0.43 | $0.41 | $0.43 | $0.43 | 110,102 |
| 2021-05-17 | $0.42 | $0.44 | $0.41 | $0.43 | $0.43 | 143,006 |
| 2021-05-14 | $0.41 | $0.44 | $0.41 | $0.42 | $0.42 | 98,858 |
| 2021-05-13 | $0.45 | $0.45 | $0.41 | $0.42 | $0.42 | 185,736 |
| 2021-05-12 | $0.47 | $0.47 | $0.41 | $0.41 | $0.41 | 157,571 |
| 2021-05-11 | $0.42 | $0.47 | $0.42 | $0.45 | $0.45 | 223,158 |
| 2021-05-10 | $0.48 | $0.48 | $0.42 | $0.46 | $0.46 | 157,246 |
| 2021-05-07 | $0.42 | $0.51 | $0.40 | $0.44 | $0.44 | 493,584 |
| 2021-05-06 | $0.35 | $0.45 | $0.35 | $0.40 | $0.40 | 418,632 |
| 2021-05-05 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 184,829 |
| 2021-05-04 | $0.36 | $0.38 | $0.35 | $0.37 | $0.37 | 173,963 |
| 2021-05-03 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 126,152 |
| 2021-04-30 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 83,937 |
| 2021-04-29 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 106,614 |
| 2021-04-28 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 161,217 |
| 2021-04-27 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 128,079 |
| 2021-04-26 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 75,290 |
| 2021-04-23 | $0.36 | $0.39 | $0.36 | $0.38 | $0.38 | 88,224 |
| 2021-04-22 | $0.39 | $0.39 | $0.36 | $0.39 | $0.39 | 214,488 |
| 2021-04-21 | $0.37 | $0.40 | $0.36 | $0.39 | $0.39 | 94,944 |
| 2021-04-20 | $0.36 | $0.40 | $0.36 | $0.36 | $0.36 | 328,080 |
| 2021-04-19 | $0.38 | $0.40 | $0.36 | $0.37 | $0.37 | 245,476 |
| 2021-04-16 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 117,123 |
| 2021-04-15 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 122,828 |
| 2021-04-14 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 249,236 |
| 2021-04-13 | $0.39 | $0.41 | $0.38 | $0.40 | $0.40 | 141,047 |
| 2021-04-12 | $0.39 | $0.41 | $0.38 | $0.40 | $0.40 | 144,345 |
| 2021-04-09 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 120,262 |
| 2021-04-08 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 232,656 |
| 2021-04-07 | $0.39 | $0.41 | $0.38 | $0.39 | $0.39 | 131,878 |
| 2021-04-06 | $0.39 | $0.41 | $0.38 | $0.41 | $0.41 | 249,967 |
| 2021-04-05 | $0.40 | $0.42 | $0.39 | $0.39 | $0.39 | 239,914 |
| 2021-04-01 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 194,440 |
| 2021-03-31 | $0.40 | $0.42 | $0.39 | $0.40 | $0.40 | 225,175 |
| 2021-03-30 | $0.42 | $0.45 | $0.40 | $0.42 | $0.42 | 217,883 |
| 2021-03-29 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 142,849 |
| 2021-03-26 | $0.44 | $0.46 | $0.42 | $0.44 | $0.44 | 272,971 |
| 2021-03-25 | $0.42 | $0.45 | $0.41 | $0.44 | $0.44 | 155,566 |
| 2021-03-24 | $0.43 | $0.45 | $0.42 | $0.42 | $0.42 | 195,749 |
| 2021-03-23 | $0.45 | $0.47 | $0.42 | $0.45 | $0.45 | 171,509 |
| 2021-03-22 | $0.48 | $0.48 | $0.44 | $0.46 | $0.46 | 162,519 |
| 2021-03-19 | $0.47 | $0.48 | $0.44 | $0.46 | $0.46 | 376,252 |
| 2021-03-18 | $0.45 | $0.48 | $0.45 | $0.47 | $0.47 | 294,311 |
| 2021-03-17 | $0.48 | $0.50 | $0.39 | $0.48 | $0.48 | 661,209 |
| 2021-03-16 | $0.48 | $0.50 | $0.45 | $0.48 | $0.48 | 515,496 |
| 2021-03-15 | $0.45 | $0.50 | $0.45 | $0.48 | $0.48 | 400,870 |
| 2021-03-12 | $0.47 | $0.48 | $0.44 | $0.45 | $0.45 | 299,880 |
| 2021-03-11 | $0.46 | $0.47 | $0.44 | $0.47 | $0.47 | 578,477 |
| 2021-03-10 | $0.48 | $0.48 | $0.44 | $0.44 | $0.44 | 416,960 |
| 2021-03-09 | $0.46 | $0.49 | $0.42 | $0.47 | $0.47 | 395,953 |
| 2021-03-08 | $0.35 | $0.45 | $0.35 | $0.44 | $0.44 | 492,340 |
| 2021-03-05 | $0.35 | $0.44 | $0.35 | $0.39 | $0.39 | 896,829 |
| 2021-03-04 | $0.40 | $0.43 | $0.35 | $0.37 | $0.37 | 1,702,973 |
| 2021-03-03 | $0.47 | $0.47 | $0.40 | $0.42 | $0.42 | 775,559 |
| 2021-03-02 | $0.47 | $0.47 | $0.44 | $0.46 | $0.46 | 277,570 |
| 2021-03-01 | $0.45 | $0.48 | $0.44 | $0.45 | $0.45 | 485,018 |
| 2021-02-26 | $0.47 | $0.48 | $0.43 | $0.44 | $0.44 | 488,031 |
| 2021-02-25 | $0.48 | $0.48 | $0.43 | $0.45 | $0.45 | 845,851 |
| 2021-02-24 | $0.45 | $0.49 | $0.43 | $0.45 | $0.45 | 845,851 |
| 2021-02-23 | $0.50 | $0.50 | $0.43 | $0.45 | $0.45 | 359,138 |
| 2021-02-22 | $0.45 | $0.53 | $0.42 | $0.49 | $0.49 | 1,046,039 |
| 2021-02-19 | $0.49 | $0.53 | $0.45 | $0.46 | $0.46 | 1,370,765 |
| 2021-02-18 | $0.52 | $0.54 | $0.47 | $0.52 | $0.52 | 1,540,585 |
| 2021-02-17 | $0.53 | $0.65 | $0.49 | $0.52 | $0.52 | 1,540,585 |
| 2021-02-16 | $0.45 | $0.55 | $0.44 | $0.52 | $0.52 | 3,487,745 |
| 2021-02-12 | $0.74 | $0.82 | $0.35 | $0.42 | $0.42 | 12,935,539 |
| 2021-02-11 | $0.91 | $0.96 | $0.80 | $0.85 | $0.85 | 761,143 |
| 2021-02-10 | $0.92 | $0.94 | $0.86 | $0.86 | $0.86 | 848,537 |
| 2021-02-09 | $0.85 | $0.90 | $0.82 | $0.86 | $0.86 | 848,537 |
| 2021-02-08 | $0.78 | $0.89 | $0.77 | $0.83 | $0.83 | 712,647 |
| 2021-02-05 | $0.79 | $0.80 | $0.74 | $0.76 | $0.76 | 438,025 |
| 2021-02-04 | $0.73 | $0.79 | $0.70 | $0.75 | $0.75 | 387,558 |
| 2021-02-03 | $0.69 | $0.75 | $0.68 | $0.71 | $0.71 | 345,777 |
| 2021-02-02 | $0.67 | $0.72 | $0.67 | $0.69 | $0.69 | 276,620 |
| 2021-02-01 | $0.70 | $0.70 | $0.65 | $0.68 | $0.68 | 316,104 |
| 2021-01-29 | $0.67 | $0.73 | $0.65 | $0.69 | $0.69 | 611,498 |
| 2021-01-28 | $0.73 | $0.77 | $0.67 | $0.73 | $0.73 | 597,427 |
| 2021-01-27 | $0.77 | $0.82 | $0.69 | $0.74 | $0.74 | 961,032 |
| 2021-01-26 | $0.84 | $0.88 | $0.77 | $0.77 | $0.77 | 584,245 |
| 2021-01-25 | $0.84 | $0.90 | $0.84 | $0.85 | $0.85 | 626,387 |
| 2021-01-22 | $0.85 | $0.91 | $0.81 | $0.86 | $0.86 | 409,371 |
| 2021-01-21 | $0.93 | $0.94 | $0.75 | $0.86 | $0.86 | 1,007,840 |
| 2021-01-20 | $0.85 | $0.97 | $0.80 | $0.89 | $0.89 | 1,435,063 |
| 2021-01-19 | $0.84 | $0.88 | $0.69 | $0.83 | $0.83 | 1,625,747 |
| 2021-01-15 | $0.60 | $1.00 | $0.60 | $0.72 | $0.72 | 4,934,465 |
| 2021-01-14 | $0.57 | $0.60 | $0.57 | $0.60 | $0.60 | 839,347 |
| 2021-01-13 | $0.57 | $0.58 | $0.55 | $0.57 | $0.57 | 477,491 |
| 2021-01-12 | $0.56 | $0.57 | $0.52 | $0.56 | $0.56 | 361,275 |
| 2021-01-11 | $0.55 | $0.57 | $0.50 | $0.54 | $0.54 | 328,686 |
| 2021-01-08 | $0.59 | $0.59 | $0.52 | $0.55 | $0.55 | 670,146 |
| 2021-01-07 | $0.48 | $0.60 | $0.48 | $0.55 | $0.55 | 463,593 |
| 2021-01-06 | $0.51 | $0.62 | $0.49 | $0.51 | $0.51 | 168,285 |
| 2021-01-05 | $0.41 | $0.52 | $0.41 | $0.51 | $0.51 | 501,661 |
| 2021-01-04 | $0.47 | $0.47 | $0.38 | $0.45 | $0.45 | 446,244 |
| 2020-12-31 | $0.43 | $0.45 | $0.35 | $0.40 | $0.40 | 1,404,535 |
| 2020-12-30 | $0.49 | $0.49 | $0.42 | $0.44 | $0.44 | 496,683 |
| 2020-12-29 | $0.45 | $0.47 | $0.44 | $0.46 | $0.46 | 781,535 |
| 2020-12-28 | $0.47 | $0.49 | $0.47 | $0.47 | $0.47 | 495,979 |
| 2020-12-24 | $0.50 | $0.50 | $0.45 | $0.48 | $0.48 | 303,690 |
| 2020-12-23 | $0.48 | $0.51 | $0.48 | $0.49 | $0.49 | 367,604 |
| 2020-12-22 | $0.50 | $0.52 | $0.48 | $0.48 | $0.48 | 535,833 |
| 2020-12-21 | $0.51 | $0.54 | $0.49 | $0.50 | $0.50 | 503,971 |
| 2020-12-18 | $0.51 | $0.55 | $0.51 | $0.52 | $0.52 | 398,708 |
| 2020-12-17 | $0.51 | $0.56 | $0.51 | $0.54 | $0.54 | 285,025 |
| 2020-12-16 | $0.57 | $0.57 | $0.50 | $0.53 | $0.53 | 294,906 |
| 2020-12-15 | $0.57 | $0.60 | $0.56 | $0.56 | $0.56 | 255,689 |
| 2020-12-14 | $0.58 | $0.65 | $0.55 | $0.57 | $0.57 | 358,652 |
| 2020-12-11 | $0.65 | $0.66 | $0.60 | $0.60 | $0.60 | 481,152 |
| 2020-12-10 | $0.52 | $0.66 | $0.50 | $0.65 | $0.65 | 1,515,131 |
| 2020-12-09 | $0.48 | $0.51 | $0.48 | $0.51 | $0.51 | 599,658 |
| 2020-12-08 | $0.50 | $0.51 | $0.48 | $0.49 | $0.49 | 526,498 |
| 2020-12-07 | $0.47 | $0.50 | $0.47 | $0.48 | $0.48 | 404,707 |
| 2020-12-04 | $0.49 | $0.49 | $0.44 | $0.48 | $0.48 | 283,906 |
| 2020-12-03 | $0.51 | $0.51 | $0.44 | $0.45 | $0.45 | 603,506 |
| 2020-12-02 | $0.47 | $0.50 | $0.46 | $0.47 | $0.47 | 438,812 |
| 2020-12-01 | $0.46 | $0.49 | $0.46 | $0.47 | $0.47 | 470,742 |
| 2020-11-30 | $0.50 | $0.52 | $0.45 | $0.47 | $0.47 | 736,049 |
| 2020-11-27 | $0.50 | $0.51 | $0.49 | $0.51 | $0.51 | 376,663 |
| 2020-11-25 | $0.48 | $0.51 | $0.48 | $0.49 | $0.49 | 310,665 |
| 2020-11-24 | $0.48 | $0.52 | $0.48 | $0.49 | $0.49 | 308,600 |
| 2020-11-23 | $0.48 | $0.53 | $0.42 | $0.47 | $0.47 | 585,769 |
| 2020-11-20 | $0.45 | $0.48 | $0.44 | $0.44 | $0.44 | 687,989 |
| 2020-11-19 | $0.51 | $0.51 | $0.45 | $0.46 | $0.46 | 1,151,132 |
| 2020-11-18 | $0.50 | $0.52 | $0.49 | $0.50 | $0.50 | 276,119 |
| 2020-11-17 | $0.49 | $0.53 | $0.49 | $0.51 | $0.51 | 113,056 |
| 2020-11-16 | $0.49 | $0.54 | $0.49 | $0.53 | $0.53 | 244,245 |
| 2020-11-13 | $0.51 | $0.54 | $0.49 | $0.53 | $0.53 | 621,173 |
| 2020-11-12 | $0.53 | $0.53 | $0.48 | $0.51 | $0.51 | 252,596 |
| 2020-11-11 | $0.53 | $0.54 | $0.50 | $0.52 | $0.52 | 224,693 |
| 2020-11-10 | $0.50 | $0.54 | $0.50 | $0.52 | $0.52 | 192,207 |
| 2020-11-09 | $0.53 | $0.53 | $0.46 | $0.52 | $0.52 | 336,510 |
| 2020-11-06 | $0.52 | $0.56 | $0.52 | $0.52 | $0.52 | 336,339 |
| 2020-11-05 | $0.53 | $0.54 | $0.46 | $0.53 | $0.53 | 369,965 |
| 2020-11-04 | $0.52 | $0.53 | $0.46 | $0.53 | $0.53 | 2,260,803 |
| 2020-11-03 | $0.55 | $0.58 | $0.52 | $0.52 | $0.52 | 561,280 |
| 2020-11-02 | $0.60 | $0.60 | $0.55 | $0.55 | $0.55 | 741,926 |
| 2020-10-30 | $0.53 | $0.58 | $0.52 | $0.55 | $0.55 | 222,821 |
| 2020-10-29 | $0.58 | $0.58 | $0.52 | $0.54 | $0.54 | 109,972 |
| 2020-10-28 | $0.58 | $0.61 | $0.52 | $0.55 | $0.55 | 393,460 |
| 2020-10-27 | $0.57 | $0.57 | $0.51 | $0.57 | $0.57 | 1,303,291 |
| 2020-10-26 | $0.64 | $0.64 | $0.51 | $0.57 | $0.57 | 1,295,392 |
| 2020-10-23 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 1,000,859 |
| 2020-10-22 | $0.63 | $0.64 | $0.60 | $0.63 | $0.63 | 417,402 |
| 2020-10-21 | $0.63 | $0.64 | $0.60 | $0.63 | $0.63 | 4,187,905 |
| 2020-10-20 | $0.63 | $0.63 | $0.60 | $0.63 | $0.63 | 1,156,621 |
| 2020-10-19 | $0.63 | $0.64 | $0.61 | $0.63 | $0.63 | 723,576 |
| 2020-10-16 | $0.63 | $0.64 | $0.63 | $0.63 | $0.63 | 575,022 |
| 2020-10-15 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 421,724 |
| 2020-10-14 | $0.64 | $0.64 | $0.62 | $0.63 | $0.63 | 590,321 |
| 2020-10-13 | $0.64 | $0.64 | $0.60 | $0.63 | $0.63 | 800,576 |
| 2020-10-12 | $0.64 | $0.66 | $0.63 | $0.64 | $0.64 | 455,379 |
| 2020-10-09 | $0.64 | $0.66 | $0.63 | $0.64 | $0.64 | 405,532 |
| 2020-10-08 | $0.67 | $0.67 | $0.63 | $0.65 | $0.65 | 296,954 |
| 2020-10-07 | $0.65 | $0.66 | $0.61 | $0.66 | $0.66 | 1,693,008 |
| 2020-10-06 | $0.65 | $0.67 | $0.63 | $0.65 | $0.65 | 1,216,380 |
| 2020-10-05 | $0.63 | $0.65 | $0.63 | $0.64 | $0.64 | 647,789 |
| 2020-10-02 | $0.63 | $0.65 | $0.63 | $0.63 | $0.63 | 836,794 |
| 2020-10-01 | $0.63 | $0.63 | $0.62 | $0.63 | $0.63 | 1,774,898 |
| 2020-09-30 | $0.64 | $0.64 | $0.62 | $0.63 | $0.63 | 1,764,720 |
| 2020-09-29 | $0.63 | $0.64 | $0.63 | $0.63 | $0.63 | 526,955 |
| 2020-09-28 | $0.63 | $0.65 | $0.62 | $0.64 | $0.64 | 1,056,982 |
| 2020-09-25 | $0.65 | $0.67 | $0.63 | $0.64 | $0.64 | 2,502,320 |
| 2020-09-24 | $0.66 | $0.66 | $0.62 | $0.64 | $0.64 | 749,016 |
| 2020-09-23 | $0.65 | $0.70 | $0.63 | $0.64 | $0.64 | 1,000,942 |
| 2020-09-22 | $0.64 | $0.65 | $0.63 | $0.64 | $0.64 | 437,620 |
| 2020-09-21 | $0.64 | $0.66 | $0.61 | $0.64 | $0.64 | 867,804 |
| 2020-09-18 | $0.69 | $0.69 | $0.62 | $0.65 | $0.65 | 2,906,297 |
| 2020-09-17 | $0.62 | $0.70 | $0.62 | $0.66 | $0.66 | 2,592,999 |
| 2020-09-16 | $0.64 | $0.65 | $0.62 | $0.62 | $0.62 | 611,036 |
| 2020-09-15 | $0.63 | $0.68 | $0.61 | $0.64 | $0.64 | 938,668 |
| 2020-09-14 | $0.64 | $0.64 | $0.62 | $0.63 | $0.63 | 618,426 |
| 2020-09-11 | $0.62 | $0.64 | $0.62 | $0.63 | $0.63 | 1,051,950 |
| 2020-09-10 | $0.65 | $0.67 | $0.60 | $0.64 | $0.64 | 1,049,327 |
| 2020-09-09 | $0.64 | $0.67 | $0.60 | $0.63 | $0.63 | 423,374 |
| 2020-09-08 | $0.70 | $0.71 | $0.58 | $0.62 | $0.62 | 604,627 |
| 2020-09-04 | $0.70 | $0.73 | $0.62 | $0.68 | $0.68 | 615,012 |
| 2020-09-03 | $0.73 | $0.78 | $0.59 | $0.66 | $0.66 | 1,637,555 |
| 2020-09-02 | $0.63 | $0.71 | $0.60 | $0.70 | $0.70 | 1,825,892 |
| 2020-09-01 | $0.59 | $0.62 | $0.56 | $0.60 | $0.60 | 2,062,656 |
| 2020-08-31 | $0.57 | $0.57 | $0.55 | $0.56 | $0.56 | 840,698 |
| 2020-08-28 | $0.57 | $0.58 | $0.56 | $0.57 | $0.57 | 337,551 |
| 2020-08-27 | $0.56 | $0.59 | $0.56 | $0.57 | $0.57 | 395,190 |
| 2020-08-26 | $0.56 | $0.58 | $0.55 | $0.56 | $0.56 | 849,028 |
| 2020-08-25 | $0.56 | $0.59 | $0.56 | $0.56 | $0.56 | 968,490 |
| 2020-08-24 | $0.56 | $0.59 | $0.56 | $0.57 | $0.57 | 355,813 |
| 2020-08-21 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 412,742 |
| 2020-08-20 | $0.58 | $0.59 | $0.56 | $0.56 | $0.56 | 528,331 |
| 2020-08-19 | $0.57 | $0.59 | $0.56 | $0.58 | $0.58 | 412,816 |
| 2020-08-18 | $0.55 | $0.59 | $0.55 | $0.59 | $0.59 | 1,732,932 |
| 2020-08-17 | $0.59 | $0.61 | $0.52 | $0.55 | $0.55 | 2,085,800 |
| 2020-08-14 | $0.55 | $0.60 | $0.54 | $0.59 | $0.59 | 374,989 |
| 2020-08-13 | $0.56 | $0.60 | $0.55 | $0.59 | $0.59 | 322,654 |
| 2020-08-12 | $0.53 | $0.60 | $0.52 | $0.56 | $0.56 | 645,578 |
| 2020-08-11 | $0.52 | $0.58 | $0.51 | $0.54 | $0.54 | 512,822 |
| 2020-08-10 | $0.52 | $0.58 | $0.50 | $0.54 | $0.54 | 282,339 |
| 2020-08-07 | $0.56 | $0.60 | $0.50 | $0.52 | $0.52 | 445,060 |
| 2020-08-06 | $0.48 | $0.58 | $0.47 | $0.57 | $0.57 | 667,904 |
| 2020-08-05 | $0.46 | $0.49 | $0.46 | $0.47 | $0.47 | 604,262 |
| 2020-08-04 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 423,789 |
| 2020-08-03 | $0.47 | $0.48 | $0.44 | $0.47 | $0.47 | 640,843 |
| 2020-07-31 | $0.47 | $0.48 | $0.46 | $0.47 | $0.47 | 509,504 |
| 2020-07-30 | $0.48 | $0.49 | $0.45 | $0.46 | $0.46 | 774,522 |
| 2020-07-29 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 544,993 |
| 2020-07-28 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 507,554 |
| 2020-07-27 | $0.47 | $0.49 | $0.46 | $0.47 | $0.47 | 923,379 |
| 2020-07-24 | $0.48 | $0.49 | $0.47 | $0.47 | $0.47 | 356,529 |
| 2020-07-23 | $0.48 | $0.49 | $0.47 | $0.48 | $0.48 | 547,450 |
| 2020-07-22 | $0.47 | $0.50 | $0.47 | $0.49 | $0.49 | 593,360 |
| 2020-07-21 | $0.48 | $0.50 | $0.47 | $0.47 | $0.47 | 805,327 |
| 2020-07-20 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 339,608 |
| 2020-07-17 | $0.47 | $0.50 | $0.46 | $0.49 | $0.49 | 1,026,400 |
| 2020-07-16 | $0.47 | $0.48 | $0.44 | $0.47 | $0.47 | 589,900 |
| 2020-07-15 | $0.46 | $0.48 | $0.44 | $0.46 | $0.46 | 1,306,800 |
| 2020-07-14 | $0.47 | $0.49 | $0.44 | $0.46 | $0.46 | 708,400 |
| 2020-07-13 | $0.47 | $0.50 | $0.46 | $0.47 | $0.47 | 1,330,900 |
| 2020-07-10 | $0.45 | $0.49 | $0.42 | $0.47 | $0.47 | 892,500 |
| 2020-07-09 | $0.42 | $0.45 | $0.41 | $0.44 | $0.44 | 574,100 |
| 2020-07-08 | $0.47 | $0.49 | $0.41 | $0.42 | $0.42 | 1,432,400 |
| 2020-07-07 | $0.48 | $0.50 | $0.44 | $0.45 | $0.45 | 1,520,800 |
| 2020-07-06 | $0.50 | $0.51 | $0.45 | $0.48 | $0.48 | 879,600 |
| 2020-07-02 | $0.55 | $0.56 | $0.50 | $0.53 | $0.53 | 622,100 |
| 2020-07-01 | $0.55 | $0.57 | $0.46 | $0.57 | $0.57 | 2,589,900 |
| 2020-06-30 | $0.60 | $0.60 | $0.53 | $0.54 | $0.54 | 1,253,000 |
| 2020-06-29 | $0.58 | $0.63 | $0.53 | $0.59 | $0.59 | 1,117,939 |
| 2020-06-26 | $0.68 | $0.71 | $0.61 | $0.65 | $0.65 | 898,767 |
| 2020-06-25 | $0.65 | $0.73 | $0.65 | $0.68 | $0.68 | 953,418 |
| 2020-06-24 | $0.69 | $0.72 | $0.64 | $0.72 | $0.72 | 1,655,298 |
| 2020-06-23 | $0.68 | $0.72 | $0.57 | $0.69 | $0.69 | 1,733,771 |
| 2020-06-22 | $0.72 | $0.73 | $0.68 | $0.70 | $0.70 | 421,398 |
| 2020-06-19 | $0.73 | $0.77 | $0.69 | $0.69 | $0.69 | 967,883 |
| 2020-06-18 | $0.71 | $0.76 | $0.66 | $0.74 | $0.74 | 1,103,541 |
| 2020-06-17 | $0.68 | $0.71 | $0.64 | $0.71 | $0.71 | 1,394,134 |
| 2020-06-16 | $0.67 | $0.73 | $0.63 | $0.68 | $0.68 | 1,367,559 |
| 2020-06-15 | $0.69 | $0.75 | $0.62 | $0.65 | $0.65 | 1,788,303 |
| 2020-06-12 | $0.70 | $0.78 | $0.68 | $0.69 | $0.69 | 955,191 |
| 2020-06-11 | $0.77 | $0.77 | $0.65 | $0.69 | $0.69 | 3,054,629 |
| 2020-06-10 | $0.78 | $0.87 | $0.77 | $0.85 | $0.85 | 2,585,940 |
| 2020-06-09 | $0.82 | $0.88 | $0.70 | $0.76 | $0.76 | 3,693,428 |
| 2020-06-08 | $0.74 | $0.89 | $0.69 | $0.86 | $0.86 | 8,091,428 |
| 2020-06-05 | $0.57 | $0.78 | $0.55 | $0.62 | $0.62 | 3,468,892 |
| 2020-06-04 | $0.55 | $0.78 | $0.45 | $0.57 | $0.57 | 12,115,304 |
| 2020-06-03 | $0.44 | $0.49 | $0.38 | $0.46 | $0.46 | 5,051,746 |
| 2020-06-02 | $0.40 | $0.42 | $0.39 | $0.40 | $0.40 | 1,412,955 |
| 2020-06-01 | $0.43 | $0.43 | $0.39 | $0.40 | $0.40 | 3,742,302 |
| 2020-05-29 | $0.40 | $0.46 | $0.38 | $0.40 | $0.40 | 3,156,877 |
| 2020-05-28 | $0.53 | $0.55 | $0.33 | $0.43 | $0.43 | 14,608,969 |
| 2020-05-27 | $0.34 | $0.56 | $0.20 | $0.54 | $0.54 | 28,265,127 |
| 2020-05-26 | $0.18 | $0.22 | $0.18 | $0.19 | $0.19 | 4,067,647 |
| 2020-05-22 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 6,925,494 |
| 2020-05-21 | $0.22 | $0.23 | $0.14 | $0.16 | $0.16 | 11,999,192 |
| 2020-05-20 | $0.15 | $0.21 | $0.14 | $0.21 | $0.21 | 22,564,400 |
| 2020-05-19 | $0.22 | $0.34 | $0.13 | $0.14 | $0.14 | 29,273,043 |