Inhibitor Therapeutics Inc (INTI) Exchange: OTCQB
Data as of April 25, 2024
$0.09 ($0.03) 50.53%
Inhibitor Therapeutics Inc - Daily Information
Click for more stock information on Inhibitor Therapeutics Inc.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $0.09 |
| Previous Close | $0.09 |
| High | $0.09 |
| Low | $0.09 |
| Adjusted Open | $0.09 |
| Previous Adjusted Close | $0.09 |
| Adjusted High | $0.09 |
| Adjusted Low | $0.09 |
About Inhibitor Therapeutics Inc (INTI)
SUBA-Itraconazole (which stands for "super bioavailability") is a patented formulation of itraconazole designed to improve the bioavailability of orally administered drugs that are poorly soluble. SUBA-Itraconazole has improved absorption and significantly reduced variability compared to generic Itraconazole, providing patients and prescribers with reduced intra- and inter-patient variability, enabling a more predictable clinical dose response and a reduction in the active drug quantity required to deliver therapeutic levels into the bloodstream. SUBA-Itraconazole is manufactured by Mayne Pharma under current Good Manufacturing Practice standards for HedgePath's use in clinical trials. An affiliate of Mayne Pharma is HedgePath's majority stockholder and the licensor of the SUBA-Itraconazole technology. About HedgePath Pharmaceuticals HedgePath Pharmaceuticals, Inc. is a pharmaceutical development company that discovers, develops and plans to commercialize innovative therapeutics to inhibit the progression of cancerous and non-cancerous proliferation disorders. HedgePath Pharmaceuticals, Inc. is a pharmaceutical development company that discovers, develops and plans to commercialize innovative therapeutics to inhibit the progression of cancerous and non-cancerous proliferation disorders. HedgePath is the exclusive U.S. licensee of SUBA-Itraconazole in certain fields. Clinical studies have shown SUBA-Itraconazole to have greater bioavailability than generic itraconazole, a drug that has been approved by FDA for the treatment of certain fungal infections. The Hedgehog signaling pathway is a major regulator of cellular processes in vertebrates, including cell differentiation, tissue polarity and cell proliferation. Based on published research, HedgePath believes that inhibiting the Hedgehog pathway could delay or possibly prevent the development and progression of certain cancers, such as prostate cancer, in humans. Leveraging research undertaken by key investigators in the field, HedgePath is exploring the effectiveness of SUBA-Itraconazole as an anti-cancer agent and to pursue its potential commercialization. HedgePath is headquartered in Tampa, Florida.
Invest in Inhibitor Therapeutics Inc (INTI)
Historical Stock Data for Inhibitor Therapeutics Inc (INTI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 250 |
| 2024-04-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2024-04-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2024-04-16 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 5,100 |
| 2024-04-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-10 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 20,060 |
| 2024-04-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3 |
| 2024-04-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,701 |
| 2024-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-01 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 4,701 |
| 2024-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100,000 |
| 2024-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 47,016 |
| 2024-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2024-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-20 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 6,588 |
| 2024-03-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2024-03-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,231 |
| 2024-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,250 |
| 2024-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,500 |
| 2024-03-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,500 |
| 2024-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,450 |
| 2024-03-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-01 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 35,070 |
| 2024-02-29 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 20,400 |
| 2024-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2024-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 600 |
| 2024-02-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 47,400 |
| 2024-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100,300 |
| 2024-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,101 |
| 2024-02-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2 |
| 2024-02-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2024-02-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 17,050 |
| 2024-02-15 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 13,000 |
| 2024-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2024-02-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 53,220 |
| 2024-02-12 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 560 |
| 2024-02-09 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 7,130 |
| 2024-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2024-02-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,903 |
| 2024-02-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2024-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2024-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 10,000 |
| 2024-01-19 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,000 |
| 2024-01-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2024-01-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 201 |
| 2024-01-08 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 843 |
| 2024-01-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-02 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,710 |
| 2023-12-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 800 |
| 2023-12-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-12-26 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 31,699 |
| 2023-12-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 600 |
| 2023-12-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2023-12-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2023-12-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 34,800 |
| 2023-12-15 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 1,690 |
| 2023-12-14 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 107,600 |
| 2023-12-13 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 275,800 |
| 2023-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2023-12-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2023-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2023-12-05 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 25,049 |
| 2023-12-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10 |
| 2023-12-01 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 13,808 |
| 2023-11-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 21,451 |
| 2023-11-22 | $0.08 | $0.12 | $0.06 | $0.12 | $0.12 | 5,500 |
| 2023-11-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2023-11-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-11-17 | $0.14 | $0.15 | $0.11 | $0.15 | $0.15 | 43,167 |
| 2023-11-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-15 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 5,800 |
| 2023-11-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-13 | $0.17 | $0.17 | $0.10 | $0.10 | $0.10 | 5,666 |
| 2023-11-10 | $0.08 | $0.18 | $0.08 | $0.18 | $0.18 | 12,400 |
| 2023-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-07 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 16,501 |
| 2023-11-06 | $0.10 | $0.13 | $0.08 | $0.10 | $0.10 | 36,999 |
| 2023-11-03 | $0.29 | $0.30 | $0.05 | $0.07 | $0.07 | 3,252 |
| 2023-11-02 | $0.07 | $0.30 | $0.07 | $0.30 | $0.30 | 3,040 |
| 2023-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 301 |
| 2023-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 43,716 |
| 2023-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45,900 |
| 2023-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2023-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,741 |
| 2023-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,000 |
| 2023-10-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 18,000 |
| 2023-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 58,200 |
| 2023-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 17,442 |
| 2023-09-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 8,000 |
| 2023-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2023-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2023-09-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 136,499 |
| 2023-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 62,000 |
| 2023-09-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 52,699 |
| 2023-09-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 115,568 |
| 2023-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,909 |
| 2023-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,040 |
| 2023-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-28 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 44,116 |
| 2023-08-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 38,971 |
| 2023-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,000 |
| 2023-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,269 |
| 2023-08-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 107,852 |
| 2023-08-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 64,644 |
| 2023-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,890 |
| 2023-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2023-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,500 |
| 2023-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 297,700 |
| 2023-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,884 |
| 2023-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 102,628 |
| 2023-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30 |
| 2023-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2023-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 400 |
| 2023-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2023-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 27,846 |
| 2023-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2023-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-07-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80 |
| 2023-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-23 | $0.03 | $0.04 | $0.01 | $0.04 | $0.04 | 8,362 |
| 2023-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,100 |
| 2023-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,908 |
| 2023-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 66,007 |
| 2023-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35 |
| 2023-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 15,445 |
| 2023-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-22 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 7,523 |
| 2023-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6 |
| 2023-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 9,314 |
| 2023-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,169 |
| 2023-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 23,328 |
| 2023-05-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 99,446 |
| 2023-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,100 |
| 2023-04-28 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 54,055 |
| 2023-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,100 |
| 2023-04-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 13,545 |
| 2023-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2023-04-19 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 96,486 |
| 2023-04-18 | $0.07 | $0.07 | $0.02 | $0.02 | $0.02 | 739,949 |
| 2023-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2023-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2023-04-13 | $0.07 | $0.07 | $0.03 | $0.03 | $0.03 | 16,730 |
| 2023-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,200 |
| 2023-04-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2023-04-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,326 |
| 2023-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,209 |
| 2023-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,400 |
| 2023-03-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-28 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 1,190 |
| 2023-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2023-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2023-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2023-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,500 |
| 2023-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 673 |
| 2023-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 734 |
| 2023-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 264 |
| 2023-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2023-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2023-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2023-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,382 |
| 2023-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-24 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 850 |
| 2023-01-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,000 |
| 2023-01-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2023-01-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 60 |
| 2023-01-09 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 18,188 |
| 2023-01-06 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 2,530 |
| 2023-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,392 |
| 2023-01-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 33 |
| 2022-12-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-28 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 580 |
| 2022-12-27 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 1,701 |
| 2022-12-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-22 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 400 |
| 2022-12-21 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 1,200 |
| 2022-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,100 |
| 2022-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2022-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2022-12-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 36,000 |
| 2022-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2022-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18 |
| 2022-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,532 |
| 2022-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,698 |
| 2022-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 110,000 |
| 2022-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,000 |
| 2022-11-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,511 |
| 2022-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 367 |
| 2022-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,929 |
| 2022-11-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 36,048 |
| 2022-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2022-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,300 |
| 2022-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2022-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2022-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2022-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,200 |
| 2022-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,643 |
| 2022-09-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 12,309 |
| 2022-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 150 |
| 2022-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 150 |
| 2022-09-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 29,239 |
| 2022-09-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-26 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 800 |
| 2022-08-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 250 |
| 2022-08-17 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 29,900 |
| 2022-08-16 | $0.04 | $0.08 | $0.02 | $0.07 | $0.07 | 143,575 |
| 2022-08-15 | $0.03 | $0.10 | $0.03 | $0.10 | $0.10 | 5,931 |
| 2022-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2022-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3 |
| 2022-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2022-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2022-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 77 |
| 2022-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 65 |
| 2022-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,500 |
| 2022-07-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,210 |
| 2022-07-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-01 | $0.08 | $0.09 | $0.06 | $0.09 | $0.09 | 6,250 |
| 2022-06-30 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 106,390 |
| 2022-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15 |
| 2022-06-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6 |
| 2022-06-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 90,600 |
| 2022-06-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-08 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 8,396 |
| 2022-06-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 144 |
| 2022-06-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,978 |
| 2022-06-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2022-05-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2022-05-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2022-05-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2022-05-13 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 2,200 |
| 2022-05-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-10 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 750 |
| 2022-05-09 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 510 |
| 2022-05-06 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 2,750 |
| 2022-05-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2 |
| 2022-05-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-03 | $0.14 | $0.14 | $0.09 | $0.14 | $0.14 | 1,300 |
| 2022-05-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 44 |
| 2022-04-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 110 |
| 2022-04-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 700 |
| 2022-04-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-20 | $0.09 | $0.14 | $0.09 | $0.14 | $0.14 | 700 |
| 2022-04-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-18 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 700 |
| 2022-04-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2022-04-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2022-04-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20 |
| 2022-04-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-05 | $0.09 | $0.14 | $0.09 | $0.14 | $0.14 | 4,000 |
| 2022-04-04 | $0.08 | $0.11 | $0.08 | $0.08 | $0.08 | 19,030 |
| 2022-04-01 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 5,300 |
| 2022-03-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2022-03-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2022-03-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2022-03-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 250 |
| 2022-03-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-03-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-03-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-03-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-03-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-03-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-03-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-03-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-03-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-03-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-03-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2022-03-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-02-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-02-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-02-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-02-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-02-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,329 |
| 2022-02-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-02-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,329 |
| 2022-02-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-02-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-02-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-02-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 250 |
| 2022-02-10 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 3,282 |
| 2022-02-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 700 |
| 2022-02-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-02-07 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 650 |
| 2022-02-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-02-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,277 |
| 2022-02-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2022-02-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-01-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-01-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-01-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,021 |
| 2022-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2022-01-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-24 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 1,000 |
| 2022-01-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-13 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 14,078 |
| 2022-01-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,426 |
| 2022-01-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-01-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-01-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-12-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-12-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,226 |
| 2021-12-29 | $0.10 | $0.13 | $0.10 | $0.11 | $0.11 | 2,000 |
| 2021-12-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-12-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2021-12-23 | $0.15 | $0.15 | $0.10 | $0.13 | $0.13 | 3,220 |
| 2021-12-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-12-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-12-20 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 920 |
| 2021-12-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-12-16 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 3,893 |
| 2021-12-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-12-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-12-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-12-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 174 |
| 2021-12-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,679 |
| 2021-12-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50 |
| 2021-12-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-12-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-12-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-12-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-12-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-11-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,274 |
| 2021-11-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-11-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-11-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,274 |
| 2021-11-23 | $0.11 | $0.16 | $0.11 | $0.16 | $0.16 | 44,051 |
| 2021-11-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10 |
| 2021-11-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-11-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-11-17 | $0.16 | $0.16 | $0.13 | $0.16 | $0.16 | 18,540 |
| 2021-11-16 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,000 |
| 2021-11-15 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 16,752 |
| 2021-11-12 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 7,562 |
| 2021-11-11 | $0.10 | $0.16 | $0.10 | $0.15 | $0.15 | 26,859 |
| 2021-11-10 | $0.12 | $0.17 | $0.12 | $0.16 | $0.16 | 39,040 |
| 2021-11-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-11-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2021-11-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-11-04 | $0.12 | $0.17 | $0.12 | $0.17 | $0.17 | 711 |
| 2021-11-03 | $0.19 | $0.20 | $0.16 | $0.16 | $0.16 | 21,508 |
| 2021-11-02 | $0.14 | $0.19 | $0.14 | $0.17 | $0.17 | 1,250 |
| 2021-11-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-10-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-10-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-10-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-10-26 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 1,250 |
| 2021-10-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-10-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-10-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 14,017 |
| 2021-10-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-10-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-10-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-10-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,010 |
| 2021-10-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-10-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 16,199 |
| 2021-10-12 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 82,150 |
| 2021-10-11 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 14,748 |
| 2021-10-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-10-07 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 350 |
| 2021-10-06 | $0.12 | $0.17 | $0.12 | $0.17 | $0.17 | 1,250 |
| 2021-10-05 | $0.12 | $0.17 | $0.12 | $0.15 | $0.15 | 13,600 |
| 2021-10-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10 |
| 2021-10-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-09-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-09-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-09-28 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 6,718 |
| 2021-09-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2021-09-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-09-23 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 50,601 |
| 2021-09-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2021-09-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-09-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-09-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-09-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2021-09-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50 |
| 2021-09-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-09-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-09-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-09-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 99 |
| 2021-09-08 | $0.12 | $0.16 | $0.12 | $0.12 | $0.12 | 1,358 |
| 2021-09-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2021-09-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 354 |
| 2021-09-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,300 |
| 2021-09-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-08-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-08-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,349 |
| 2021-08-27 | $0.16 | $0.20 | $0.13 | $0.13 | $0.13 | 9,202 |
| 2021-08-26 | $0.16 | $0.20 | $0.12 | $0.20 | $0.20 | 49,100 |
| 2021-08-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1 |
| 2021-08-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-08-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,200 |
| 2021-08-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 605 |
| 2021-08-19 | $0.24 | $0.24 | $0.20 | $0.24 | $0.24 | 18,000 |
| 2021-08-18 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 7,752 |
| 2021-08-17 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 3,800 |
| 2021-08-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,123 |
| 2021-08-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-08-12 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 93,727 |
| 2021-08-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 16,000 |
| 2021-08-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2021-08-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-08-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 8,409 |
| 2021-08-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 200 |
| 2021-08-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 400 |
| 2021-08-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 6,500 |
| 2021-08-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-07-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-07-29 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 8,100 |
| 2021-07-28 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 20,500 |
| 2021-07-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,113 |
| 2021-07-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 12,127 |
| 2021-07-23 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 1,439 |
| 2021-07-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-07-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-07-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-07-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-07-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 15 |
| 2021-07-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 701 |
| 2021-07-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 9,626 |
| 2021-07-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 132 |
| 2021-07-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-07-09 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 1,100 |
| 2021-07-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
| 2021-07-07 | $0.24 | $0.32 | $0.24 | $0.24 | $0.24 | 320 |
| 2021-07-06 | $0.32 | $0.32 | $0.24 | $0.24 | $0.24 | 5,211 |
| 2021-07-02 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 398 |
| 2021-07-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 600 |
| 2021-06-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,199 |
| 2021-06-29 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 2,500 |
| 2021-06-28 | $0.25 | $0.32 | $0.25 | $0.28 | $0.28 | 21,666 |
| 2021-06-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 750 |
| 2021-06-24 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 15,358 |
| 2021-06-23 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 61,896 |
| 2021-06-22 | $0.30 | $0.30 | $0.25 | $0.26 | $0.26 | 10,020 |
| 2021-06-21 | $0.26 | $0.28 | $0.21 | $0.28 | $0.28 | 57,534 |
| 2021-06-18 | $0.20 | $0.35 | $0.20 | $0.27 | $0.27 | 176,218 |
| 2021-06-17 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 25,308 |
| 2021-06-16 | $0.12 | $0.25 | $0.12 | $0.15 | $0.15 | 105,368 |
| 2021-06-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 70 |
| 2021-06-14 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 225 |
| 2021-06-11 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2021-06-10 | $0.09 | $0.15 | $0.08 | $0.08 | $0.08 | 96,146 |
| 2021-06-09 | $0.11 | $0.11 | $0.08 | $0.11 | $0.11 | 36,378 |
| 2021-06-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-06-07 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 12,466 |
| 2021-06-04 | $0.06 | $0.12 | $0.06 | $0.12 | $0.12 | 183,700 |
| 2021-06-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2021-06-02 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 768 |
| 2021-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-05-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,250 |
| 2021-05-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-05-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-05-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 69,999 |
| 2021-05-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 19,100 |
| 2021-05-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,500 |
| 2021-05-12 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 6,600 |
| 2021-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-05-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-05-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,200 |
| 2021-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2021-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 4,980 |
| 2021-04-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 22,560 |
| 2021-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 990 |
| 2021-04-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-21 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 26,801 |
| 2021-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2021-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,073 |
| 2021-04-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 18,550 |
| 2021-04-15 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 15,808 |
| 2021-04-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 4,900 |
| 2021-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2021-04-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,550 |
| 2021-04-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 531 |
| 2021-04-07 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 25,300 |
| 2021-04-06 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 11,616 |
| 2021-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 350 |
| 2021-04-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2021-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 150 |
| 2021-03-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2021-03-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,235 |
| 2021-03-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-03-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2021-03-23 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 4,460 |
| 2021-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 250 |
| 2021-03-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2021-03-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2021-03-17 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 7,999 |
| 2021-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19 |
| 2021-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,050 |
| 2021-03-12 | $0.09 | $0.11 | $0.06 | $0.11 | $0.11 | 18,200 |
| 2021-03-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,150 |
| 2021-03-10 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 15,500 |
| 2021-03-09 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 17,950 |
| 2021-03-08 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 21,749 |
| 2021-03-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 474 |
| 2021-03-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,500 |
| 2021-03-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2021-03-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 4,500 |
| 2021-03-01 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 37,000 |
| 2021-02-26 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 49,023 |
| 2021-02-25 | $0.15 | $0.15 | $0.11 | $0.12 | $0.12 | 49,023 |
| 2021-02-24 | $0.11 | $0.16 | $0.10 | $0.16 | $0.16 | 91,626 |
| 2021-02-23 | $0.06 | $0.13 | $0.06 | $0.10 | $0.10 | 456,596 |
| 2021-02-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 36,801 |
| 2021-02-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 36,801 |
| 2021-02-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 8 |
| 2021-02-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8 |
| 2021-02-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,500 |
| 2021-02-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 25,655 |
| 2021-02-11 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 13,500 |
| 2021-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 71,120 |
| 2021-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2021-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,000 |
| 2021-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 70,110 |
| 2021-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 41,300 |
| 2021-01-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 12,700 |
| 2021-01-28 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 66,674 |
| 2021-01-27 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 16,850 |
| 2021-01-26 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 76,398 |
| 2021-01-25 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 279,086 |
| 2021-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 298 |
| 2021-01-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2021-01-20 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 7,702 |
| 2021-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2021-01-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 82,010 |
| 2021-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,100 |
| 2021-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,100 |
| 2021-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2021-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,974 |
| 2021-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2021-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-01-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,000 |
| 2020-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,900 |
| 2020-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,001 |
| 2020-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,010 |
| 2020-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 179 |
| 2020-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2020-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,400 |
| 2020-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2020-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 211 |
| 2020-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,307 |
| 2020-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 85,300 |
| 2020-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2020-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,500 |
| 2020-12-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2020-12-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,100 |
| 2020-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,200 |
| 2020-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 10,100 |
| 2020-11-30 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 53,660 |
| 2020-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,000 |
| 2020-11-23 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 38,762 |
| 2020-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,000 |
| 2020-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2020-11-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 104,500 |
| 2020-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 42,520 |
| 2020-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,000 |
| 2020-11-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 58,800 |
| 2020-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,800 |
| 2020-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,900 |
| 2020-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2020-10-29 | $0.05 | $0.06 | $0.03 | $0.04 | $0.04 | 220,319 |
| 2020-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,671 |
| 2020-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 290 |
| 2020-10-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 70,000 |
| 2020-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,108 |
| 2020-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,850 |
| 2020-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 108 |
| 2020-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,900 |
| 2020-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,000 |
| 2020-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2020-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 195 |
| 2020-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,500 |
| 2020-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2020-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 29,240 |
| 2020-09-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,636 |
| 2020-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2020-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2020-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2020-09-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 12,720 |
| 2020-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2020-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2020-09-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,900 |
| 2020-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 5,240 |
| 2020-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,900 |
| 2020-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,295 |
| 2020-08-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 105,247 |
| 2020-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 150 |
| 2020-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2020-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2020-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2020-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2020-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,263 |
| 2020-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,400 |
| 2020-07-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,250 |
| 2020-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,900 |
| 2020-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 103 |
| 2020-07-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2020-07-23 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 10,400 |
| 2020-07-22 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 17,400 |
| 2020-07-21 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 17,001 |
| 2020-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2020-07-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2020-07-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,300 |
| 2020-07-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 250 |
| 2020-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2020-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,300 |
| 2020-07-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 650 |
| 2020-07-01 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 11,100 |
| 2020-06-30 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 2,900 |
| 2020-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2020-06-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-06-25 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 72,785 |
| 2020-06-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-06-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-06-22 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 4,908 |
| 2020-06-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2020-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 64,144 |
| 2020-06-17 | $0.06 | $0.10 | $0.05 | $0.10 | $0.10 | 237,355 |
| 2020-06-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 156,176 |
| 2020-06-15 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 146,714 |
| 2020-06-12 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 23,250 |
| 2020-06-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 142,274 |
| 2020-06-10 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 195,137 |
| 2020-06-09 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 151,618 |
| 2020-06-08 | $0.06 | $0.10 | $0.06 | $0.09 | $0.09 | 254,257 |
| 2020-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,425 |
| 2020-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-05-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-05-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2020-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2020-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,333 |
| 2020-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2020-05-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 22,900 |
| 2020-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,985 |
| 2020-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2020-05-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2020-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 206 |
| 2020-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,510 |
| 2020-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 220 |
| 2020-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2020-04-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2020-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-04-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-04-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2020-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,850 |
| 2020-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-04-09 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 1,200 |
| 2020-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2020-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2020-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,650 |
| 2020-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-04-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 512 |
| 2020-04-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-03-31 | $0.07 | $0.07 | $0.04 | $0.07 | $0.07 | 3,913 |
| 2020-03-30 | $0.04 | $0.07 | $0.04 | $0.05 | $0.05 | 6,450 |
| 2020-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 685 |
| 2020-03-26 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 10,000 |
| 2020-03-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2020-03-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,000 |
| 2020-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,260 |
| 2020-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 240 |
| 2020-03-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2020-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2020-03-13 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 207,197 |
| 2020-03-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-03-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 10,101 |
| 2020-03-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-03-09 | $0.06 | $0.10 | $0.06 | $0.08 | $0.08 | 4,100 |
| 2020-03-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 70,000 |
| 2020-03-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 750 |
| 2020-03-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,200 |
| 2020-03-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,800 |
| 2020-03-02 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 11,936 |
| 2020-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 850 |
| 2020-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,150 |
| 2020-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2020-02-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-02-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 14,500 |
| 2020-02-21 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 8,399 |
| 2020-02-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 800 |
| 2020-02-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-02-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,001 |
| 2020-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,900 |
| 2020-02-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-02-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 34,446 |
| 2020-02-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-02-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,550 |
| 2020-02-06 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 12,900 |
| 2020-02-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,334 |
| 2020-02-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,588 |
| 2020-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2020-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 36,468 |
| 2020-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,053 |
| 2020-01-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2020-01-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 30,707 |
| 2020-01-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 36,267 |
| 2020-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,842 |
| 2020-01-23 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 211,665 |
| 2020-01-22 | $0.07 | $0.14 | $0.07 | $0.10 | $0.10 | 1,284,164 |
| 2020-01-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 201 |
| 2020-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 37,000 |
| 2020-01-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 62,006 |
| 2020-01-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 199 |
| 2020-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-01-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-01-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 11,000 |
| 2020-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-01-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-12-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2019-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,784 |
| 2019-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20 |
| 2019-12-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 13,500 |
| 2019-12-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 3,192 |
| 2019-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-12-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 121,799 |
| 2019-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2019-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 20,517 |
| 2019-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,300 |
| 2019-12-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,500 |
| 2019-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,257 |
| 2019-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2019-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2019-12-03 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 23,850 |
| 2019-12-02 | $0.07 | $0.07 | $0.02 | $0.02 | $0.02 | 81,900 |
| 2019-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,100 |
| 2019-11-26 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 7,600 |
| 2019-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2019-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2019-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,100 |
| 2019-11-14 | $0.08 | $0.08 | $0.02 | $0.02 | $0.02 | 5,100 |
| 2019-11-13 | $0.06 | $0.06 | $0.01 | $0.01 | $0.01 | 37,900 |
| 2019-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,700 |
| 2019-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-11-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,000 |
| 2019-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2019-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-10-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-10-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 75 |
| 2019-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-10-08 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 10,500 |
| 2019-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2019-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2019-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2019-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2019-09-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-09-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-09-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-09-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-09-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-09-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-09-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-09-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-09-17 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 27,100 |
| 2019-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-09-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,000 |
| 2019-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-03 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 10,300 |
| 2019-08-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2019-08-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-08-28 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 23,725 |
| 2019-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2019-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 392 |
| 2019-08-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 392 |
| 2019-08-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-08-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-08-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 50,054 |
| 2019-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2019-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,200 |
| 2019-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,200 |
| 2019-08-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,200 |
| 2019-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,231 |
| 2019-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23,073 |
| 2019-08-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,200 |
| 2019-08-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,200 |
| 2019-08-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,200 |
| 2019-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2019-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2019-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2019-07-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2019-07-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2019-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2019-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20 |
| 2019-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-07-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,010 |
| 2019-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,100 |
| 2019-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2019-07-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-07-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-07-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-07-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-07-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2019-07-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-07-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-07-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-07-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-07-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-07-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2019-06-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 35,135 |
| 2019-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2019-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,400 |
| 2019-06-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-06-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-06-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,500 |
| 2019-06-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,300 |
| 2019-06-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2019-06-14 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 80,625 |
| 2019-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-06-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2019-06-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2019-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-06-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2019-06-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,185 |
| 2019-05-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,005 |
| 2019-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 55,255 |
| 2019-05-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2019-05-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 40,914 |
| 2019-05-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 500 |
| 2019-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2019-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-05-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-05-07 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 5,243 |
| 2019-05-06 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 27,000 |
| 2019-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2019-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2019-05-01 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 86,699 |
| 2019-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,113 |
| 2019-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2019-04-25 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2019-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2019-04-23 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 63,435 |
| 2019-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 47,949 |
| 2019-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2019-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 250 |
| 2019-04-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2019-04-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2019-04-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 12,500 |
| 2019-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-04-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-04-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 35,533 |
| 2019-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2019-04-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-04-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-04-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-04-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40 |
| 2019-03-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,999 |
| 2019-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-03-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-03-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2019-03-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 18,000 |
| 2019-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,800 |
| 2019-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 600 |
| 2019-03-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-03-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 431 |
| 2019-03-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-03-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 420 |
| 2019-03-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-03-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2019-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-03-07 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2019-03-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-03-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,609 |
| 2019-03-04 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 22,098 |
| 2019-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-02-26 | $0.12 | $0.12 | $0.07 | $0.07 | $0.07 | 8,175 |
| 2019-02-25 | $0.12 | $0.12 | $0.07 | $0.10 | $0.10 | 12,350 |
| 2019-02-22 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 1,699 |
| 2019-02-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,700 |
| 2019-02-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-02-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2019-02-15 | $0.18 | $0.18 | $0.08 | $0.10 | $0.10 | 15,572 |
| 2019-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-02-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 30,000 |
| 2019-02-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-02-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 85,200 |
| 2019-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 986 |
| 2019-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-02-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-02-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,700 |
| 2019-02-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,200 |
| 2019-02-01 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 47,000 |
| 2019-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,499 |
| 2019-01-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 48,000 |
| 2019-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,600 |
| 2019-01-28 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 26,608 |
| 2019-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 250 |
| 2019-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,500 |
| 2019-01-22 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 159,439 |
| 2019-01-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,033 |
| 2019-01-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-01-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,800 |
| 2019-01-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-09 | $0.05 | $0.08 | $0.05 | $0.05 | $0.05 | 15,182 |
| 2019-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 73,064 |
| 2019-01-03 | $0.06 | $0.08 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2019-01-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,173 |
| 2018-12-31 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 15,128 |
| 2018-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,000 |
| 2018-12-27 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 700 |
| 2018-12-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-12-24 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 5,669 |
| 2018-12-21 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 25,600 |
| 2018-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-12-19 | $0.06 | $0.10 | $0.06 | $0.08 | $0.08 | 27,000 |
| 2018-12-18 | $0.15 | $0.15 | $0.09 | $0.11 | $0.11 | 35,583 |
| 2018-12-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 443 |
| 2018-12-14 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 1,426 |
| 2018-12-13 | $0.11 | $0.15 | $0.11 | $0.13 | $0.13 | 5,867 |
| 2018-12-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,411 |
| 2018-12-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 325 |
| 2018-12-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2018-12-07 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 2,000 |
| 2018-12-06 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 11,749 |
| 2018-12-04 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 29,732 |
| 2018-12-03 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 31,642 |
| 2018-11-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 311 |
| 2018-11-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,210 |
| 2018-11-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-11-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 140 |
| 2018-11-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,000 |
| 2018-11-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,200 |
| 2018-11-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-11-20 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 1,571 |
| 2018-11-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2018-11-16 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 25,290 |
| 2018-11-15 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 2,660 |
| 2018-11-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 19,710 |
| 2018-11-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,700 |
| 2018-11-12 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 18,400 |
| 2018-11-09 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 43,733 |
| 2018-11-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-11-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-11-06 | $0.18 | $0.28 | $0.18 | $0.26 | $0.26 | 25,484 |
| 2018-11-05 | $0.21 | $0.28 | $0.20 | $0.25 | $0.25 | 13,777 |
| 2018-11-02 | $0.21 | $0.28 | $0.21 | $0.28 | $0.28 | 9,300 |
| 2018-11-01 | $0.28 | $0.28 | $0.21 | $0.21 | $0.21 | 3,200 |
| 2018-10-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 230 |
| 2018-10-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-10-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-10-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,520 |
| 2018-10-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 150 |
| 2018-10-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-10-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-10-22 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 1,403 |
| 2018-10-19 | $0.21 | $0.28 | $0.21 | $0.28 | $0.28 | 7,900 |
| 2018-10-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-10-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,059 |
| 2018-10-16 | $0.24 | $0.28 | $0.24 | $0.25 | $0.25 | 34,048 |
| 2018-10-15 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 6,702 |
| 2018-10-12 | $0.28 | $0.28 | $0.24 | $0.24 | $0.24 | 28,200 |
| 2018-10-11 | $0.32 | $0.32 | $0.28 | $0.28 | $0.28 | 46,100 |
| 2018-10-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-10-09 | $0.30 | $0.32 | $0.28 | $0.32 | $0.32 | 21,900 |
| 2018-10-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,970 |
| 2018-10-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-10-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-10-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-10-02 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 5,150 |
| 2018-10-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-09-28 | $0.28 | $0.32 | $0.28 | $0.32 | $0.32 | 38,580 |
| 2018-09-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-09-26 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 12,400 |
| 2018-09-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 7,300 |
| 2018-09-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,100 |
| 2018-09-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-09-20 | $0.32 | $0.32 | $0.27 | $0.31 | $0.31 | 18,706 |
| 2018-09-19 | $0.32 | $0.32 | $0.27 | $0.32 | $0.32 | 36,601 |
| 2018-09-18 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 5,500 |
| 2018-09-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2018-09-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-09-13 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 728,293 |
| 2018-09-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-09-11 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 5,140 |
| 2018-09-10 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 4,300 |
| 2018-09-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,000 |
| 2018-09-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-09-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2018-09-04 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 1,100 |
| 2018-08-31 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 9,000 |
| 2018-08-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,941 |
| 2018-08-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6,975 |
| 2018-08-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 500 |
| 2018-08-27 | $0.31 | $0.32 | $0.29 | $0.30 | $0.30 | 80,635 |
| 2018-08-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-08-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 6,700 |
| 2018-08-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,000 |
| 2018-08-21 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 9,750 |
| 2018-08-20 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 950 |
| 2018-08-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,300 |
| 2018-08-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-08-15 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 13,122 |
| 2018-08-14 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 10,000 |
| 2018-08-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-08-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-08-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 7,000 |
| 2018-08-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-08-07 | $0.31 | $0.31 | $0.26 | $0.30 | $0.30 | 11,587 |
| 2018-08-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 7,726 |
| 2018-08-03 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 4,500 |
| 2018-08-02 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 87,213 |
| 2018-08-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-07-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 7,100 |
| 2018-07-30 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 11,497 |
| 2018-07-27 | $0.30 | $0.31 | $0.28 | $0.31 | $0.31 | 75,201 |
| 2018-07-26 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 5,068 |
| 2018-07-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,500 |
| 2018-07-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,392 |
| 2018-07-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-07-20 | $0.32 | $0.32 | $0.28 | $0.30 | $0.30 | 8,740 |
| 2018-07-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2018-07-18 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 5,000 |
| 2018-07-17 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 11,000 |
| 2018-07-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 13,702 |
| 2018-07-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,600 |
| 2018-07-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,600 |
| 2018-07-11 | $0.28 | $0.33 | $0.28 | $0.29 | $0.29 | 10,800 |
| 2018-07-10 | $0.35 | $0.38 | $0.33 | $0.33 | $0.33 | 18,436 |
| 2018-07-09 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 286,906 |
| 2018-07-06 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 106,608 |
| 2018-07-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,600 |
| 2018-07-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-07-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 21,800 |
| 2018-06-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 524 |
| 2018-06-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,004 |
| 2018-06-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,000 |
| 2018-06-26 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 16,830 |
| 2018-06-25 | $0.30 | $0.30 | $0.26 | $0.27 | $0.27 | 56,200 |
| 2018-06-22 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 5,500 |
| 2018-06-21 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 4,325 |
| 2018-06-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-06-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-06-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 400 |
| 2018-06-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,004 |
| 2018-06-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-06-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-06-12 | $0.29 | $0.34 | $0.29 | $0.29 | $0.29 | 47,376 |
| 2018-06-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 16,242 |
| 2018-06-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6,000 |
| 2018-06-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 40 |
| 2018-06-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 26,000 |
| 2018-06-05 | $0.33 | $0.34 | $0.30 | $0.33 | $0.33 | 8,550 |
| 2018-06-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 19,999 |
| 2018-06-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-05-31 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 6,500 |
| 2018-05-30 | $0.31 | $0.34 | $0.30 | $0.31 | $0.31 | 6,697 |
| 2018-05-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,000 |
| 2018-05-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,000 |
| 2018-05-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2018-05-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-05-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-05-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,500 |
| 2018-05-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2018-05-17 | $0.34 | $0.34 | $0.30 | $0.33 | $0.33 | 66,527 |
| 2018-05-16 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 112,976 |
| 2018-05-15 | $0.32 | $0.36 | $0.32 | $0.35 | $0.35 | 59,970 |
| 2018-05-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-05-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2018-05-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-05-09 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 2,500 |
| 2018-05-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,000 |
| 2018-05-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2018-05-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2018-05-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 500 |
| 2018-05-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,100 |
| 2018-05-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 400 |
| 2018-04-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 600 |
| 2018-04-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2018-04-26 | $0.27 | $0.33 | $0.27 | $0.33 | $0.33 | 60,375 |
| 2018-04-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 200 |
| 2018-04-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 22 |
| 2018-04-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-04-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-04-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 240 |
| 2018-04-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 12,500 |
| 2018-04-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,000 |
| 2018-04-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-04-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-04-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 530 |
| 2018-04-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 35 |
| 2018-04-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,000 |
| 2018-04-09 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 3,000 |
| 2018-04-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,000 |
| 2018-04-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-04-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,000 |
| 2018-04-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 600 |
| 2018-04-02 | $0.27 | $0.36 | $0.26 | $0.36 | $0.36 | 25,000 |
| 2018-03-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-03-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,800 |
| 2018-03-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-03-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-03-23 | $0.26 | $0.36 | $0.26 | $0.26 | $0.26 | 5,400 |
| 2018-03-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-03-21 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 4,526 |
| 2018-03-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 14,300 |
| 2018-03-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,050 |
| 2018-03-16 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 7,512 |
| 2018-03-15 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 46,111 |
| 2018-03-14 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 1,500 |
| 2018-03-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,000 |
| 2018-03-12 | $0.35 | $0.35 | $0.27 | $0.27 | $0.27 | 11,045 |
| 2018-03-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 200 |
| 2018-03-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,810 |
| 2018-03-07 | $0.29 | $0.35 | $0.29 | $0.35 | $0.35 | 38,145 |
| 2018-03-06 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 2,300 |
| 2018-03-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-03-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10,874 |
| 2018-03-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-02-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 12,000 |
| 2018-02-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2018-02-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 9,000 |
| 2018-02-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 100 |
| 2018-02-22 | $0.28 | $0.29 | $0.26 | $0.29 | $0.29 | 6,400 |
| 2018-02-21 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 6,000 |
| 2018-02-20 | $0.33 | $0.33 | $0.26 | $0.33 | $0.33 | 931 |
| 2018-02-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-02-15 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 2,100 |
| 2018-02-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-02-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,000 |
| 2018-02-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 10,200 |
| 2018-02-09 | $0.30 | $0.30 | $0.25 | $0.30 | $0.30 | 22,136 |
| 2018-02-08 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 10,900 |
| 2018-02-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-02-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-02-05 | $0.25 | $0.30 | $0.25 | $0.26 | $0.26 | 24,050 |
| 2018-02-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 175 |
| 2018-02-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2018-01-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-01-30 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 29,295 |
| 2018-01-29 | $0.26 | $0.30 | $0.26 | $0.27 | $0.27 | 20,850 |
| 2018-01-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 12,000 |
| 2018-01-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-01-24 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 5,945 |
| 2018-01-23 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 17,100 |
| 2018-01-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 60 |
| 2018-01-19 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 4,741 |
| 2018-01-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,000 |
| 2018-01-17 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 1,800 |
| 2018-01-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 7,500 |
| 2018-01-12 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 26,250 |
| 2018-01-11 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 20,799 |
| 2018-01-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-01-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 21,233 |
| 2018-01-08 | $0.29 | $0.29 | $0.22 | $0.22 | $0.22 | 5,450 |
| 2018-01-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5 |
| 2018-01-04 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 29,980 |
| 2018-01-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,000 |
| 2018-01-02 | $0.30 | $0.30 | $0.23 | $0.23 | $0.23 | 2,199 |
| 2017-12-29 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 616 |
| 2017-12-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 900 |
| 2017-12-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2017-12-26 | $0.29 | $0.29 | $0.23 | $0.23 | $0.23 | 19,306 |
| 2017-12-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,200 |
| 2017-12-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-12-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-12-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2017-12-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,400 |
| 2017-12-15 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 3,815 |
| 2017-12-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 |
| 2017-12-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 725 |
| 2017-12-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 300 |
| 2017-12-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 150 |
| 2017-12-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 8,860 |
| 2017-12-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 413 |
| 2017-12-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 22 |
| 2017-12-05 | $0.22 | $0.30 | $0.21 | $0.30 | $0.30 | 4,500 |
| 2017-12-04 | $0.24 | $0.37 | $0.19 | $0.33 | $0.33 | 38,466 |
| 2017-12-01 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 5,500 |
| 2017-11-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2017-11-29 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 39,720 |
| 2017-11-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,084 |
| 2017-11-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-11-24 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 32,900 |
| 2017-11-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 6,600 |
| 2017-11-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,000 |
| 2017-11-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 18,000 |
| 2017-11-17 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 49,745 |
| 2017-11-16 | $0.30 | $0.30 | $0.25 | $0.27 | $0.27 | 119,705 |
| 2017-11-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 6,600 |
| 2017-11-14 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 30,425 |
| 2017-11-13 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 12,000 |
| 2017-11-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-11-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 926 |
| 2017-11-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,730 |
| 2017-11-07 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 25,165 |
| 2017-11-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-11-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 540 |
| 2017-11-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 800 |
| 2017-11-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-10-31 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3,000 |
| 2017-10-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2017-10-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,000 |
| 2017-10-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-10-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-10-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 200 |
| 2017-10-23 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 3,046 |
| 2017-10-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2017-10-19 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 15,805 |
| 2017-10-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 300 |
| 2017-10-17 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 14,293 |
| 2017-10-16 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 11,941 |
| 2017-10-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 90,080 |
| 2017-10-12 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 6,444 |
| 2017-10-11 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 80,285 |
| 2017-10-10 | $0.37 | $0.42 | $0.36 | $0.42 | $0.42 | 71,144 |
| 2017-10-09 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 18,200 |
| 2017-10-06 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 22,574 |
| 2017-10-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 3,530 |
| 2017-10-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 15,600 |
| 2017-10-03 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 2,100 |
| 2017-10-02 | $0.41 | $0.41 | $0.36 | $0.37 | $0.37 | 15,700 |
| 2017-09-29 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,000 |
| 2017-09-28 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 26,234 |
| 2017-09-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 62,000 |
| 2017-09-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 500 |
| 2017-09-25 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 5,691 |
| 2017-09-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,000 |
| 2017-09-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 109 |
| 2017-09-20 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-09-19 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 22,745 |
| 2017-09-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 11,500 |
| 2017-09-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 5,731 |
| 2017-09-14 | $0.41 | $0.41 | $0.37 | $0.37 | $0.37 | 3,500 |
| 2017-09-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 22,000 |
| 2017-09-12 | $0.38 | $0.41 | $0.38 | $0.38 | $0.38 | 25,740 |
| 2017-09-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,000 |
| 2017-09-08 | $0.36 | $0.38 | $0.34 | $0.34 | $0.34 | 84,942 |
| 2017-09-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-09-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 8,000 |
| 2017-09-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 4,000 |
| 2017-09-01 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 22,110 |
| 2017-08-31 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 18,018 |
| 2017-08-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,740 |
| 2017-08-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 117,103 |
| 2017-08-28 | $0.36 | $0.38 | $0.36 | $0.36 | $0.36 | 8,000 |
| 2017-08-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,010 |
| 2017-08-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,085 |
| 2017-08-23 | $0.34 | $0.38 | $0.34 | $0.34 | $0.34 | 12,972 |
| 2017-08-22 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 6,000 |
| 2017-08-21 | $0.39 | $0.39 | $0.33 | $0.39 | $0.39 | 23,675 |
| 2017-08-18 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 10,400 |
| 2017-08-17 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 35,312 |
| 2017-08-16 | $0.38 | $0.39 | $0.34 | $0.34 | $0.34 | 39,911 |
| 2017-08-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 20,000 |
| 2017-08-14 | $0.34 | $0.39 | $0.34 | $0.39 | $0.39 | 86,358 |
| 2017-08-11 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 2,200 |
| 2017-08-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-08-09 | $0.40 | $0.40 | $0.34 | $0.34 | $0.34 | 14,350 |
| 2017-08-08 | $0.36 | $0.40 | $0.35 | $0.40 | $0.40 | 25,213 |
| 2017-08-07 | $0.36 | $0.40 | $0.36 | $0.36 | $0.36 | 4,187 |
| 2017-08-04 | $0.37 | $0.42 | $0.37 | $0.39 | $0.39 | 37,400 |
| 2017-08-03 | $0.38 | $0.40 | $0.36 | $0.36 | $0.36 | 34,401 |
| 2017-08-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2017-08-01 | $0.43 | $0.43 | $0.39 | $0.39 | $0.39 | 13,699 |
| 2017-07-31 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 16,661 |
| 2017-07-28 | $0.47 | $0.47 | $0.44 | $0.45 | $0.45 | 53,825 |
| 2017-07-27 | $0.42 | $0.47 | $0.42 | $0.47 | $0.47 | 126,374 |
| 2017-07-26 | $0.38 | $0.42 | $0.38 | $0.42 | $0.42 | 86,733 |
| 2017-07-25 | $0.34 | $0.41 | $0.34 | $0.38 | $0.38 | 343,210 |
| 2017-07-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-07-21 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 6,300 |
| 2017-07-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 113,161 |
| 2017-07-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 61,900 |
| 2017-07-18 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 10,100 |
| 2017-07-17 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 13,232 |
| 2017-07-14 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 62,300 |
| 2017-07-13 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 12,678 |
| 2017-07-12 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 31,020 |
| 2017-07-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,446 |
| 2017-07-10 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 53,500 |
| 2017-07-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 100,800 |
| 2017-07-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 30,000 |
| 2017-07-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,012 |
| 2017-07-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-06-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 200 |
| 2017-06-29 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 1,842 |
| 2017-06-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 940 |
| 2017-06-27 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 9,700 |
| 2017-06-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,300 |
| 2017-06-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,700 |
| 2017-06-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 82,600 |
| 2017-06-21 | $0.34 | $0.34 | $0.29 | $0.31 | $0.31 | 52,700 |
| 2017-06-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3,000 |
| 2017-06-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 700 |
| 2017-06-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-06-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 500 |
| 2017-06-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-06-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-06-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-06-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,000 |
| 2017-06-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-06-07 | $0.33 | $0.36 | $0.33 | $0.35 | $0.35 | 7,750 |
| 2017-06-06 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 49,010 |
| 2017-06-05 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 10,000 |
| 2017-06-02 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 31,731 |
| 2017-06-01 | $0.35 | $0.37 | $0.33 | $0.37 | $0.37 | 46,585 |
| 2017-05-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 150 |
| 2017-05-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 22,691 |
| 2017-05-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 22,000 |
| 2017-05-25 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 67,560 |
| 2017-05-24 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 4,500 |
| 2017-05-23 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 3,575 |
| 2017-05-22 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 9,000 |
| 2017-05-19 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 149,091 |
| 2017-05-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-05-17 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 22,400 |
| 2017-05-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-05-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-05-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6,000 |
| 2017-05-11 | $0.28 | $0.33 | $0.28 | $0.32 | $0.32 | 51,500 |
| 2017-05-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5 |
| 2017-05-09 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 2,800 |
| 2017-05-08 | $0.32 | $0.35 | $0.31 | $0.32 | $0.32 | 43,500 |
| 2017-05-05 | $0.30 | $0.30 | $0.27 | $0.30 | $0.30 | 54,600 |
| 2017-05-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-05-03 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 80,500 |
| 2017-05-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 28,900 |
| 2017-05-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-04-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-04-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,800 |
| 2017-04-26 | $0.35 | $0.42 | $0.35 | $0.42 | $0.42 | 4,100 |
| 2017-04-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-04-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 900 |
| 2017-04-21 | $0.35 | $0.46 | $0.35 | $0.42 | $0.42 | 123,100 |
| 2017-04-20 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 46,400 |
| 2017-04-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-04-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-04-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 20,800 |
| 2017-04-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-04-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-04-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,100 |
| 2017-04-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 200 |
| 2017-04-07 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 2,200 |
| 2017-04-06 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 600 |
| 2017-04-05 | $0.36 | $0.36 | $0.26 | $0.26 | $0.26 | 12,500 |
| 2017-04-04 | $0.30 | $0.35 | $0.30 | $0.33 | $0.33 | 45,700 |
| 2017-04-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,400 |
| 2017-03-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-03-30 | $0.26 | $0.29 | $0.25 | $0.26 | $0.26 | 100,200 |
| 2017-03-29 | $0.31 | $0.31 | $0.25 | $0.27 | $0.27 | 78,700 |
| 2017-03-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2017-03-27 | $0.28 | $0.30 | $0.27 | $0.30 | $0.30 | 21,200 |
| 2017-03-24 | $0.30 | $0.32 | $0.25 | $0.25 | $0.25 | 121,600 |
| 2017-03-23 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 27,700 |
| 2017-03-22 | $0.25 | $0.32 | $0.24 | $0.32 | $0.32 | 74,400 |
| 2017-03-21 | $0.27 | $0.28 | $0.24 | $0.25 | $0.25 | 93,900 |
| 2017-03-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-03-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 6,000 |
| 2017-03-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,000 |
| 2017-03-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 500 |
| 2017-03-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-03-13 | $0.30 | $0.33 | $0.28 | $0.28 | $0.28 | 3,600 |
| 2017-03-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-03-09 | $0.37 | $0.38 | $0.34 | $0.34 | $0.34 | 3,900 |
| 2017-03-08 | $0.36 | $0.37 | $0.34 | $0.34 | $0.34 | 16,500 |
| 2017-03-07 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 17,500 |
| 2017-03-06 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 42,500 |
| 2017-03-03 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 4,900 |
| 2017-03-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,000 |
| 2017-03-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 500 |
| 2017-02-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-02-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-02-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,000 |
| 2017-02-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,000 |
| 2017-02-22 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 9,300 |
| 2017-02-21 | $0.31 | $0.31 | $0.28 | $0.31 | $0.31 | 47,000 |
| 2017-02-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,700 |
| 2017-02-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,000 |
| 2017-02-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 20,600 |
| 2017-02-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-02-13 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 2,300 |
| 2017-02-10 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 3,200 |
| 2017-02-09 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 8,000 |
| 2017-02-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,000 |
| 2017-02-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-02-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 22,000 |
| 2017-02-03 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 1,900 |
| 2017-02-02 | $0.31 | $0.36 | $0.31 | $0.36 | $0.36 | 3,000 |
| 2017-02-01 | $0.31 | $0.36 | $0.31 | $0.36 | $0.36 | 10,200 |
| 2017-01-31 | $0.32 | $0.37 | $0.31 | $0.37 | $0.37 | 16,000 |
| 2017-01-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 26,400 |
| 2017-01-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-01-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-01-25 | $0.35 | $0.39 | $0.35 | $0.37 | $0.37 | 5,900 |
| 2017-01-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-01-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-01-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 15,100 |
| 2017-01-19 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 5,500 |
| 2017-01-18 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-01-17 | $0.37 | $0.41 | $0.37 | $0.41 | $0.41 | 19,300 |
| 2017-01-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 18,500 |
| 2017-01-12 | $0.37 | $0.40 | $0.36 | $0.40 | $0.40 | 137,200 |
| 2017-01-11 | $0.37 | $0.37 | $0.35 | $0.37 | $0.37 | 13,300 |
| 2017-01-10 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 9,200 |
| 2017-01-09 | $0.36 | $0.37 | $0.34 | $0.34 | $0.34 | 24,200 |
| 2017-01-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 14,000 |
| 2017-01-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 5,000 |
| 2017-01-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2017-01-03 | $0.32 | $0.39 | $0.32 | $0.39 | $0.39 | 800 |
| 2016-12-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 500 |
| 2016-12-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,000 |
| 2016-12-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 10 |
| 2016-12-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,000 |
| 2016-12-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-12-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-12-21 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 1,300 |
| 2016-12-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-12-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 68 |
| 2016-12-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,300 |
| 2016-12-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,300 |
| 2016-12-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,000 |
| 2016-12-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 8,000 |
| 2016-12-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 200 |
| 2016-12-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-12-08 | $0.40 | $0.40 | $0.32 | $0.35 | $0.35 | 12,000 |
| 2016-12-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 83 |
| 2016-12-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 8,500 |
| 2016-12-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 28,500 |
| 2016-12-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,500 |
| 2016-12-01 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 17,500 |
| 2016-11-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,600 |
| 2016-11-29 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 15,300 |
| 2016-11-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,000 |
| 2016-11-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-11-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-11-22 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 21,000 |
| 2016-11-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 200 |
| 2016-11-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-11-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 20,000 |
| 2016-11-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,000 |
| 2016-11-15 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 4,800 |
| 2016-11-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-11-11 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 18,200 |
| 2016-11-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 7,000 |
| 2016-11-09 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 36,000 |
| 2016-11-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-11-07 | $0.37 | $0.42 | $0.37 | $0.42 | $0.42 | 7,500 |
| 2016-11-04 | $0.38 | $0.42 | $0.38 | $0.42 | $0.42 | 4,200 |
| 2016-11-03 | $0.38 | $0.41 | $0.37 | $0.37 | $0.37 | 39,400 |
| 2016-11-02 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 25,700 |
| 2016-11-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 6,900 |
| 2016-10-31 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 2,200 |
| 2016-10-28 | $0.38 | $0.45 | $0.38 | $0.45 | $0.45 | 700 |
| 2016-10-27 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,000 |
| 2016-10-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 15,400 |
| 2016-10-25 | $0.48 | $0.49 | $0.45 | $0.45 | $0.45 | 6,000 |
| 2016-10-24 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 10,700 |
| 2016-10-21 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 7,500 |
| 2016-10-20 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 29,500 |
| 2016-10-19 | $0.51 | $0.54 | $0.51 | $0.54 | $0.54 | 16,300 |
| 2016-10-18 | $0.37 | $0.53 | $0.37 | $0.51 | $0.51 | 11,300 |
| 2016-10-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-10-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,100 |
| 2016-10-13 | $0.40 | $0.50 | $0.40 | $0.50 | $0.50 | 56,300 |
| 2016-10-12 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 300 |
| 2016-10-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,600 |
| 2016-10-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5,000 |
| 2016-10-07 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 4 |
| 2016-10-06 | $0.40 | $0.44 | $0.40 | $0.43 | $0.43 | 9,300 |
| 2016-10-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 600 |
| 2016-10-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-10-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-09-30 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 14,100 |
| 2016-09-29 | $0.37 | $0.39 | $0.36 | $0.39 | $0.39 | 19,400 |
| 2016-09-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,500 |
| 2016-09-27 | $0.35 | $0.43 | $0.35 | $0.43 | $0.43 | 28,500 |
| 2016-09-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-09-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-09-22 | $0.50 | $0.50 | $0.35 | $0.42 | $0.42 | 22,400 |
| 2016-09-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 8,600 |
| 2016-09-20 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 19,500 |
| 2016-09-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-09-16 | $0.43 | $0.43 | $0.36 | $0.36 | $0.36 | 23,600 |
| 2016-09-15 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 9,300 |
| 2016-09-14 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 11,100 |
| 2016-09-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-09-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100 |
| 2016-09-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 400 |
| 2016-09-08 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 19,100 |
| 2016-09-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 15,100 |
| 2016-09-06 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 36,300 |
| 2016-09-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-09-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 70 |
| 2016-08-31 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-08-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-08-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-08-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-08-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 3,400 |
| 2016-08-24 | $0.43 | $0.43 | $0.38 | $0.39 | $0.39 | 5,600 |
| 2016-08-23 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 13,000 |
| 2016-08-22 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 66 |
| 2016-08-19 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 600 |
| 2016-08-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,800 |
| 2016-08-17 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 38,900 |
| 2016-08-16 | $0.59 | $0.59 | $0.43 | $0.50 | $0.50 | 6,800 |
| 2016-08-15 | $0.43 | $0.65 | $0.43 | $0.65 | $0.65 | 4,800 |
| 2016-08-12 | $0.59 | $0.59 | $0.47 | $0.47 | $0.47 | 2,000 |
| 2016-08-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-08-10 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 3,100 |
| 2016-08-09 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 3,200 |
| 2016-08-08 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 10,400 |
| 2016-08-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 800 |
| 2016-08-04 | $0.49 | $0.49 | $0.35 | $0.36 | $0.36 | 66,700 |
| 2016-08-03 | $0.53 | $0.53 | $0.44 | $0.45 | $0.45 | 13,000 |
| 2016-08-02 | $0.38 | $0.50 | $0.38 | $0.50 | $0.50 | 16,900 |
| 2016-08-01 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 46,400 |
| 2016-07-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-07-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,000 |
| 2016-07-27 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 11,700 |
| 2016-07-26 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 41,500 |
| 2016-07-25 | $0.23 | $0.28 | $0.23 | $0.28 | $0.28 | 3,300 |
| 2016-07-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-07-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,000 |
| 2016-07-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-07-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-07-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 19,300 |
| 2016-07-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-07-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-07-13 | $0.25 | $0.35 | $0.23 | $0.23 | $0.23 | 28,500 |
| 2016-07-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-07-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2016-07-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,600 |
| 2016-07-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-07-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-07-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 400 |
| 2016-07-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-06-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-06-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2016-06-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2016-06-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2016-06-24 | $0.30 | $0.35 | $0.27 | $0.29 | $0.29 | 17,600 |
| 2016-06-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2016-06-22 | $0.28 | $0.28 | $0.18 | $0.18 | $0.18 | 4,400 |
| 2016-06-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2016-06-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-06-17 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 9,200 |
| 2016-06-16 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 11,000 |
| 2016-06-15 | $0.28 | $0.28 | $0.15 | $0.15 | $0.15 | 3,600 |
| 2016-06-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-06-13 | $0.28 | $0.28 | $0.25 | $0.28 | $0.28 | 25,800 |
| 2016-06-10 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 1,400 |
| 2016-06-09 | $0.28 | $0.28 | $0.22 | $0.22 | $0.22 | 12,700 |
| 2016-06-08 | $0.24 | $0.29 | $0.24 | $0.28 | $0.28 | 45,500 |
| 2016-06-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-06-06 | $0.30 | $0.30 | $0.21 | $0.28 | $0.28 | 20,500 |
| 2016-06-03 | $0.26 | $0.31 | $0.26 | $0.31 | $0.31 | 13,800 |
| 2016-06-02 | $0.40 | $0.40 | $0.18 | $0.22 | $0.22 | 15,100 |
| 2016-06-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 600 |
| 2016-05-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 700 |
| 2016-05-27 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 27,100 |
| 2016-05-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,900 |
| 2016-05-25 | $0.24 | $0.24 | $0.18 | $0.18 | $0.18 | 7,400 |
| 2016-05-24 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 4,700 |
| 2016-05-23 | $0.32 | $0.32 | $0.16 | $0.18 | $0.18 | 46,000 |
| 2016-05-20 | $0.15 | $0.40 | $0.15 | $0.26 | $0.26 | 283,400 |
| 2016-05-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-05-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-05-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2016-05-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2016-05-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2016-05-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-04-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2016-04-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-04-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2016-04-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,500 |
| 2016-04-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 14,400 |
| 2016-04-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-04-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2016-04-20 | $0.20 | $0.20 | $0.16 | $0.20 | $0.20 | 6,800 |
| 2016-04-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-04-18 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 11,000 |
| 2016-04-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-04-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-04-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-04-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,200 |
| 2016-04-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-04-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-04-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-04-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-04-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-04-04 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 21,100 |
| 2016-04-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-03-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13,100 |
| 2016-03-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-03-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,400 |
| 2016-03-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-03-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 600 |
| 2016-03-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 85 |
| 2016-03-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-03-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50 |
| 2016-03-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-03-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-03-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-03-15 | $0.20 | $0.20 | $0.12 | $0.12 | $0.12 | 40,000 |
| 2016-03-14 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 7,400 |
| 2016-03-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-03-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-03-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,200 |
| 2016-03-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-03-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 77,200 |
| 2016-03-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-03-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-03-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-03-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2016-02-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 40,000 |
| 2016-02-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 75,600 |
| 2016-02-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,400 |
| 2016-02-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16,000 |
| 2016-02-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2016-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2016-02-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-02-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,600 |
| 2016-02-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-02 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 33,300 |
| 2016-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2016-01-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,300 |
| 2016-01-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,600 |
| 2016-01-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,100 |
| 2016-01-12 | $0.10 | $0.17 | $0.10 | $0.17 | $0.17 | 2,000 |
| 2016-01-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-01-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-01-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-01-06 | $0.10 | $0.17 | $0.10 | $0.17 | $0.17 | 3,000 |
| 2016-01-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-01-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-12-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 71,601 |
| 2015-12-30 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 71,600 |
| 2015-12-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2015-12-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,700 |
| 2015-12-24 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,700 |
| 2015-12-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-12-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2015-12-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2015-12-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,100 |
| 2015-12-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-12-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-12-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-12-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2015-12-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-12-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2015-12-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,700 |
| 2015-12-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-12-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-12-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-12-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,900 |
| 2015-12-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,200 |
| 2015-12-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,200 |
| 2015-11-30 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 8,300 |
| 2015-11-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-11-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-11-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2015-11-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-11-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-11-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-11-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 53 |
| 2015-11-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-11-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-11-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-11-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-11-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-11-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-11-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-11-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,000 |
| 2015-11-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-11-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,300 |
| 2015-11-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-11-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2015-10-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2015-10-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,500 |
| 2015-10-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-10-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-10-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-10-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-10-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2015-10-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-10-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-10-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 700 |
| 2015-10-16 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-10-15 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 11,000 |
| 2015-10-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2015-10-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-10-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-10-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2015-10-08 | $0.12 | $0.20 | $0.12 | $0.20 | $0.20 | 0 |
| 2015-10-07 | $0.12 | $0.20 | $0.12 | $0.20 | $0.20 | 26,100 |
| 2015-10-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-10-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2015-10-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2015-10-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2015-09-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,700 |
| 2015-09-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2015-09-28 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 37,000 |
| 2015-09-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,000 |
| 2015-09-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,000 |
| 2015-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2015-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2015-09-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-09-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2015-09-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-09-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-09-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-09-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,900 |
| 2015-09-09 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 25,900 |
| 2015-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
Inhibitor Therapeutics Inc (INTI) News Headlines
Recent Inhibitor Therapeutics Inc (INTI) News
Similar Companies to Inhibitor Therapeutics Inc (INTI) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |