Integrated Ventures Inc (INTV) Exchange: OTCQB

  1. Overview
  2. Integrated Ventures Inc (INTV)

Data as of April 25, 2024

$1.31 ($0.23) 21.30%

Integrated Ventures Inc - Daily Information
Click for more stock information on Integrated Ventures Inc.
Daily Information Data
Date April 25, 2024
Open $1.07
Previous Close $1.31
High $1.31
Low $1.07
Adjusted Open $1.07
Previous Adjusted Close $1.31
Adjusted High $1.31
Adjusted Low $1.07

About Integrated Ventures Inc (INTV)

The Company operates as Technology Holdings Company with focus on cryptocurrency sector.

Invest in Integrated Ventures Inc (INTV)
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for Integrated Ventures Inc (INTV)

Date Open High Low Close Adj.Close Volume
2024-04-16 $1.07 $1.31 $1.07 $1.31 $1.31 750
2024-04-15 $1.16 $1.16 $1.08 $1.08 $1.08 11,606
2024-04-12 $1.15 $1.35 $1.10 $1.35 $1.35 2,324
2024-04-11 $1.30 $1.35 $1.15 $1.35 $1.35 1,005
2024-04-10 $1.35 $1.35 $1.35 $1.35 $1.35 13
2024-04-09 $1.06 $1.40 $1.06 $1.40 $1.40 4,242
2024-04-08 $1.23 $1.40 $1.18 $1.40 $1.40 4,242
2024-04-05 $1.33 $1.33 $1.33 $1.33 $1.33 3,312
2024-04-04 $1.36 $1.43 $1.20 $1.41 $1.41 1,789
2024-04-03 $1.42 $1.43 $1.20 $1.41 $1.41 1,789
2024-04-02 $1.44 $1.44 $1.44 $1.44 $1.44 381
2024-04-01 $1.44 $1.44 $1.44 $1.44 $1.44 381
2024-03-28 $1.25 $1.44 $1.23 $1.44 $1.44 854
2024-03-27 $1.10 $1.10 $1.06 $1.10 $1.10 6,749
2024-03-26 $1.07 $1.07 $1.07 $1.07 $1.07 934
2024-03-25 $1.35 $1.35 $1.06 $1.30 $1.30 9,826
2024-03-22 $1.38 $1.38 $1.35 $1.35 $1.35 5,205
2024-03-21 $1.26 $1.26 $1.26 $1.26 $1.26 2,434
2024-03-20 $1.12 $1.25 $1.12 $1.25 $1.25 1,604
2024-03-19 $1.07 $1.07 $1.07 $1.07 $1.07 1,113
2024-03-18 $1.06 $1.22 $1.06 $1.12 $1.12 4,105
2024-03-15 $1.22 $1.22 $1.06 $1.06 $1.06 13,172
2024-03-14 $1.40 $1.40 $1.08 $1.40 $1.40 977
2024-03-13 $1.38 $1.40 $1.38 $1.40 $1.40 977
2024-03-12 $1.24 $1.36 $1.24 $1.35 $1.35 2,178
2024-03-11 $1.40 $1.40 $1.18 $1.38 $1.38 6,189
2024-03-08 $1.38 $1.38 $1.38 $1.38 $1.38 464
2024-03-07 $1.40 $1.40 $1.40 $1.40 $1.40 80
2024-03-06 $1.32 $1.43 $1.31 $1.40 $1.40 6,743
2024-03-05 $1.70 $1.70 $1.25 $1.27 $1.27 9,685
2024-03-04 $1.70 $1.72 $1.55 $1.55 $1.55 4,925
2024-03-01 $1.60 $1.64 $1.60 $1.64 $1.64 759
2024-02-29 $1.76 $1.76 $1.60 $1.67 $1.67 1,357
2024-02-28 $1.61 $2.04 $1.61 $1.80 $1.80 13,799
2024-02-27 $1.66 $1.71 $1.42 $1.61 $1.61 12,960
2024-02-26 $1.50 $1.67 $1.50 $1.67 $1.67 2,064
2024-02-23 $1.48 $1.56 $1.48 $1.49 $1.49 3,632
2024-02-22 $1.61 $1.61 $1.49 $1.49 $1.49 3,820
2024-02-21 $1.50 $1.68 $1.49 $1.60 $1.60 3,614
2024-02-20 $1.50 $1.50 $1.50 $1.50 $1.50 224
2024-02-16 $1.50 $1.50 $1.50 $1.50 $1.50 3,538
2024-02-15 $1.50 $1.55 $1.47 $1.55 $1.55 3,889
2024-02-14 $1.57 $1.57 $1.48 $1.48 $1.48 3,173
2024-02-13 $1.56 $1.57 $1.47 $1.57 $1.57 10,166
2024-02-12 $1.60 $1.70 $1.57 $1.58 $1.58 9,824
2024-02-09 $1.70 $1.70 $1.57 $1.61 $1.61 6,744
2024-02-08 $1.54 $1.57 $1.51 $1.57 $1.57 3,685
2024-02-07 $1.58 $1.59 $1.55 $1.55 $1.55 2,317
2024-02-06 $1.55 $1.55 $1.54 $1.55 $1.55 2,135
2024-02-05 $1.60 $1.60 $1.59 $1.59 $1.59 4,316
2024-02-02 $1.60 $1.62 $1.60 $1.60 $1.60 3,296
2024-02-01 $1.63 $1.63 $1.60 $1.61 $1.61 1,297
2024-01-31 $1.60 $1.62 $1.60 $1.62 $1.62 300
2024-01-30 $1.71 $1.71 $1.59 $1.59 $1.59 2,336
2024-01-29 $1.74 $1.74 $1.73 $1.73 $1.73 221
2024-01-26 $1.74 $1.74 $1.74 $1.74 $1.74 625
2024-01-25 $1.73 $1.73 $1.73 $1.73 $1.73 47
2024-01-24 $1.71 $1.73 $1.71 $1.73 $1.73 730
2024-01-23 $1.86 $1.86 $1.51 $1.70 $1.70 10,650
2024-01-22 $1.92 $1.92 $1.86 $1.86 $1.86 2,523
2024-01-19 $1.60 $2.25 $1.60 $1.83 $1.83 4,970
2024-01-18 $1.56 $1.60 $1.56 $1.60 $1.60 1,178
2024-01-17 $1.61 $1.61 $1.56 $1.59 $1.59 2,467
2024-01-16 $1.78 $1.78 $1.56 $1.63 $1.63 5,656
2024-01-12 $1.85 $1.87 $1.51 $1.77 $1.77 9,016
2024-01-11 $1.89 $2.00 $1.81 $1.81 $1.81 8,649
2024-01-10 $1.90 $1.90 $1.65 $1.78 $1.78 10,000
2024-01-09 $1.90 $1.90 $1.75 $1.90 $1.90 2,238
2024-01-08 $2.00 $2.08 $1.70 $1.90 $1.90 5,750
2024-01-05 $2.01 $2.01 $1.99 $2.00 $2.00 748
2024-01-04 $2.04 $2.10 $1.94 $1.94 $1.94 707
2024-01-03 $1.94 $2.03 $1.94 $2.03 $2.03 7,307
2024-01-02 $1.88 $2.00 $1.80 $1.87 $1.87 4,394
2023-12-29 $1.91 $1.91 $1.85 $1.85 $1.85 21,572
2023-12-28 $1.91 $1.91 $1.85 $1.85 $1.85 19,684
2023-12-27 $1.87 $2.04 $1.86 $1.91 $1.91 25,215
2023-12-26 $2.06 $2.10 $1.85 $2.03 $2.03 20,785
2023-12-22 $1.90 $2.06 $1.86 $2.01 $2.01 21,950
2023-12-21 $2.05 $2.10 $1.85 $1.96 $1.96 41,273
2023-12-20 $2.15 $2.15 $2.01 $2.02 $2.02 8,107
2023-12-19 $2.04 $2.20 $2.01 $2.01 $2.01 15,269
2023-12-18 $2.00 $2.04 $1.80 $2.00 $2.00 3,058
2023-12-15 $2.09 $2.10 $1.89 $1.89 $1.89 6,833
2023-12-14 $1.89 $1.90 $1.89 $1.90 $1.90 1,723
2023-12-13 $1.85 $2.15 $1.85 $2.01 $2.01 2,734
2023-12-12 $1.79 $1.79 $1.62 $1.74 $1.74 1,076
2023-12-11 $2.15 $2.15 $1.77 $1.80 $1.80 4,122
2023-12-08 $2.20 $2.20 $2.20 $2.20 $2.20 1,432
2023-12-07 $2.27 $2.27 $2.27 $2.27 $2.27 109
2023-12-06 $2.40 $2.40 $2.27 $2.27 $2.27 3,121
2023-12-05 $2.20 $2.38 $2.00 $2.25 $2.25 19,431
2023-12-04 $2.20 $2.29 $2.20 $2.20 $2.20 6,625
2023-12-01 $1.94 $2.10 $1.79 $2.05 $2.05 12,217
2023-11-30 $1.81 $1.81 $1.73 $1.80 $1.80 3,251
2023-11-29 $1.93 $1.93 $1.75 $1.90 $1.90 2,808
2023-11-28 $1.62 $1.97 $1.60 $1.90 $1.90 8,325
2023-11-27 $1.53 $1.67 $1.53 $1.57 $1.57 2,178
2023-11-24 $1.56 $1.58 $1.45 $1.45 $1.45 9,237
2023-11-22 $1.58 $1.58 $1.42 $1.54 $1.54 5,716
2023-11-21 $1.58 $1.59 $1.58 $1.58 $1.58 2,597
2023-11-20 $1.78 $1.78 $1.60 $1.72 $1.72 2,656
2023-11-17 $1.76 $1.76 $1.76 $1.76 $1.76 99
2023-11-16 $1.78 $1.78 $1.71 $1.76 $1.76 1,236
2023-11-15 $1.51 $1.80 $1.51 $1.80 $1.80 298
2023-11-14 $1.65 $1.65 $1.65 $1.65 $1.65 153
2023-11-13 $1.67 $1.67 $1.50 $1.65 $1.65 4,326
2023-11-10 $1.75 $1.99 $1.69 $1.89 $1.89 2,363
2023-11-09 $1.75 $1.76 $1.74 $1.75 $1.75 2,305
2023-11-08 $1.54 $1.54 $1.54 $1.54 $1.54 108
2023-11-07 $1.55 $1.55 $1.55 $1.55 $1.55 9
2023-11-06 $1.56 $1.60 $1.53 $1.55 $1.55 1,926
2023-11-03 $1.57 $1.67 $1.51 $1.67 $1.67 1,460
2023-11-02 $1.67 $1.67 $1.57 $1.57 $1.57 491
2023-11-01 $1.89 $1.89 $1.89 $1.89 $1.89 7
2023-10-31 $1.55 $1.91 $1.55 $1.89 $1.89 7,698
2023-10-30 $1.54 $1.54 $1.54 $1.54 $1.54 1,106
2023-10-27 $1.53 $1.54 $1.53 $1.54 $1.54 1,501
2023-10-26 $1.54 $1.54 $1.52 $1.52 $1.52 867
2023-10-25 $1.87 $1.87 $1.62 $1.62 $1.62 7,398
2023-10-24 $1.70 $1.78 $1.66 $1.78 $1.78 9,506
2023-10-23 $1.60 $1.61 $1.56 $1.56 $1.56 15,018
2023-10-20 $1.70 $1.70 $1.70 $1.70 $1.70 125
2023-10-19 $1.65 $1.70 $1.60 $1.65 $1.65 1,573
2023-10-18 $1.71 $1.71 $1.56 $1.65 $1.65 2,793
2023-10-17 $1.70 $1.87 $1.70 $1.84 $1.84 1,085
2023-10-16 $1.62 $1.62 $1.60 $1.61 $1.61 3,666
2023-10-13 $1.69 $1.69 $1.61 $1.61 $1.61 906
2023-10-12 $1.68 $1.68 $1.68 $1.68 $1.68 163
2023-10-11 $1.57 $1.80 $1.57 $1.75 $1.75 4,288
2023-10-10 $1.98 $1.98 $1.74 $1.95 $1.95 1,021
2023-10-09 $1.81 $1.98 $1.81 $1.96 $1.96 1,160
2023-10-06 $1.81 $1.81 $1.79 $1.79 $1.79 771
2023-10-05 $1.80 $1.80 $1.63 $1.69 $1.69 2,143
2023-10-04 $1.63 $1.80 $1.63 $1.80 $1.80 691
2023-10-03 $1.63 $1.63 $1.63 $1.63 $1.63 108
2023-10-02 $1.59 $1.63 $1.36 $1.63 $1.63 6,728
2023-09-29 $1.80 $1.80 $1.59 $1.77 $1.77 2,473
2023-09-28 $1.73 $1.77 $1.57 $1.77 $1.77 1,470
2023-09-27 $1.83 $1.83 $1.83 $1.83 $1.83 41
2023-09-26 $1.83 $1.83 $1.83 $1.83 $1.83 440
2023-09-25 $1.83 $1.83 $1.83 $1.83 $1.83 120
2023-09-22 $1.71 $1.71 $1.71 $1.71 $1.71 147
2023-09-21 $1.82 $1.84 $1.70 $1.70 $1.70 3,345
2023-09-20 $1.81 $1.82 $1.81 $1.82 $1.82 2,629
2023-09-19 $1.85 $1.88 $1.76 $1.76 $1.76 1,239
2023-09-18 $1.97 $1.97 $1.79 $1.79 $1.79 1,538
2023-09-15 $1.76 $2.13 $1.76 $1.82 $1.82 2,596
2023-09-14 $1.66 $1.66 $1.66 $1.66 $1.66 11
2023-09-13 $1.68 $1.68 $1.66 $1.66 $1.66 937
2023-09-12 $1.71 $1.75 $1.69 $1.69 $1.69 1,300
2023-09-11 $1.68 $1.68 $1.68 $1.68 $1.68 299
2023-09-08 $1.81 $1.81 $1.81 $1.81 $1.81 237
2023-09-07 $1.69 $1.69 $1.65 $1.65 $1.65 981
2023-09-06 $1.71 $1.71 $1.71 $1.71 $1.71 17
2023-09-05 $1.51 $1.71 $1.51 $1.71 $1.71 4,624
2023-09-01 $1.69 $1.69 $1.69 $1.69 $1.69 311
2023-08-31 $1.70 $1.70 $1.68 $1.68 $1.68 202
2023-08-30 $1.85 $1.85 $1.65 $1.65 $1.65 4,553
2023-08-29 $1.82 $1.97 $1.82 $1.85 $1.85 1,052
2023-08-28 $1.76 $1.81 $1.55 $1.70 $1.70 15,688
2023-08-25 $1.83 $1.84 $1.41 $1.82 $1.82 3,521
2023-08-24 $1.90 $1.90 $1.90 $1.90 $1.90 101
2023-08-23 $1.91 $1.93 $1.90 $1.92 $1.92 3,750
2023-08-22 $1.83 $1.87 $1.83 $1.87 $1.87 529
2023-08-21 $1.80 $1.93 $1.75 $1.85 $1.85 7,256
2023-08-18 $1.84 $1.84 $1.84 $1.84 $1.84 171
2023-08-17 $1.81 $1.94 $1.81 $1.84 $1.84 1,308
2023-08-16 $1.93 $1.93 $1.92 $1.92 $1.92 1,914
2023-08-15 $1.95 $1.95 $1.92 $1.92 $1.92 863
2023-08-14 $1.90 $1.99 $1.90 $1.99 $1.99 1,556
2023-08-11 $1.88 $1.88 $1.85 $1.88 $1.88 1,232
2023-08-10 $1.92 $1.92 $1.92 $1.92 $1.92 13
2023-08-09 $1.78 $1.92 $1.75 $1.92 $1.92 1,614
2023-08-08 $1.85 $1.93 $1.75 $1.93 $1.93 3,752
2023-08-07 $2.00 $2.00 $1.80 $1.80 $1.80 3,705
2023-08-04 $2.31 $2.31 $1.85 $2.07 $2.07 9,114
2023-08-03 $2.55 $2.55 $2.45 $2.45 $2.45 1,155
2023-08-02 $2.66 $2.66 $2.42 $2.42 $2.42 2,241
2023-08-01 $2.82 $2.90 $2.67 $2.67 $2.67 2,569
2023-07-31 $2.77 $2.95 $2.77 $2.80 $2.80 2,524
2023-07-28 $2.66 $3.06 $2.66 $2.82 $2.82 6,033
2023-07-27 $2.94 $2.94 $2.50 $2.67 $2.67 10,572
2023-07-26 $2.90 $3.10 $2.90 $3.10 $3.10 706
2023-07-25 $3.05 $3.13 $3.05 $3.13 $3.13 281
2023-07-24 $3.06 $3.06 $2.97 $3.00 $3.00 2,878
2023-07-21 $3.13 $3.13 $2.98 $3.00 $3.00 3,152
2023-07-20 $3.14 $3.14 $3.11 $3.13 $3.13 1,716
2023-07-19 $3.46 $3.52 $3.23 $3.30 $3.30 5,064
2023-07-18 $4.03 $4.03 $3.76 $3.76 $3.76 1,646
2023-07-17 $3.89 $3.94 $3.76 $3.76 $3.76 5,372
2023-07-14 $4.02 $4.24 $3.54 $3.75 $3.75 9,348
2023-07-13 $3.60 $4.20 $3.46 $4.20 $4.20 10,645
2023-07-12 $3.32 $3.95 $3.32 $3.60 $3.60 5,249
2023-07-11 $2.85 $3.45 $2.83 $3.45 $3.45 16,739
2023-07-10 $2.85 $2.91 $2.70 $2.91 $2.91 8,305
2023-07-07 $2.66 $2.74 $2.66 $2.72 $2.72 2,212
2023-07-06 $2.64 $2.65 $2.62 $2.65 $2.65 1,100
2023-07-05 $2.87 $2.95 $2.66 $2.72 $2.72 10,688
2023-07-03 $2.95 $2.95 $2.71 $2.80 $2.80 4,909
2023-06-30 $2.80 $2.95 $2.80 $2.95 $2.95 2,639
2023-06-29 $2.80 $2.95 $2.69 $2.95 $2.95 1,382
2023-06-28 $2.86 $2.98 $2.69 $2.69 $2.69 3,999
2023-06-27 $2.71 $2.97 $2.66 $2.97 $2.97 2,188
2023-06-26 $2.88 $2.98 $2.63 $2.63 $2.63 7,411
2023-06-23 $1.88 $2.99 $1.88 $2.77 $2.77 14,869
2023-06-22 $1.80 $1.88 $1.80 $1.87 $1.87 2,045
2023-06-21 $1.68 $1.92 $1.68 $1.80 $1.80 8,163
2023-06-20 $1.57 $1.68 $1.57 $1.61 $1.61 3,815
2023-06-16 $1.69 $1.69 $1.55 $1.55 $1.55 6,604
2023-06-15 $1.74 $1.74 $1.70 $1.70 $1.70 762
2023-06-14 $1.80 $1.80 $1.54 $1.54 $1.54 3,206
2023-06-13 $1.68 $1.80 $1.62 $1.64 $1.64 3,726
2023-06-12 $1.94 $1.94 $1.67 $1.68 $1.68 3,879
2023-06-09 $1.90 $1.95 $1.90 $1.95 $1.95 1,871
2023-06-08 $1.90 $1.90 $1.90 $1.90 $1.90 880
2023-06-07 $1.66 $1.95 $1.66 $1.93 $1.93 3,547
2023-06-06 $1.96 $1.96 $1.90 $1.90 $1.90 1,423
2023-06-05 $1.99 $1.99 $1.96 $1.96 $1.96 1,418
2023-06-02 $1.88 $1.99 $1.88 $1.90 $1.90 8,058
2023-06-01 $1.51 $1.82 $1.51 $1.82 $1.82 3,374
2023-05-31 $1.60 $1.60 $1.51 $1.53 $1.53 1,636
2023-05-30 $1.50 $1.95 $1.47 $1.47 $1.47 2,095
2023-05-26 $1.65 $1.80 $1.50 $1.50 $1.50 3,855
2023-05-25 $1.86 $1.86 $1.36 $1.53 $1.53 12,323
2023-05-24 $1.86 $2.00 $1.80 $1.85 $1.85 12,541
2023-05-23 $1.85 $1.85 $1.85 $1.85 $1.85 571
2023-05-22 $1.93 $2.00 $1.86 $1.89 $1.89 1,647
2023-05-19 $1.79 $2.00 $1.79 $2.00 $2.00 1,081
2023-05-18 $1.90 $1.99 $1.90 $1.99 $1.99 1,292
2023-05-17 $2.00 $2.00 $2.00 $2.00 $2.00 908
2023-05-16 $2.00 $2.00 $2.00 $2.00 $2.00 146
2023-05-15 $1.60 $2.00 $1.60 $2.00 $2.00 5,207
2023-05-12 $1.61 $1.63 $1.53 $1.57 $1.57 4,247
2023-05-11 $1.69 $1.75 $1.52 $1.75 $1.75 4,849
2023-05-10 $1.70 $1.73 $1.70 $1.70 $1.70 1,190
2023-05-09 $1.70 $1.75 $1.70 $1.75 $1.75 576
2023-05-08 $1.71 $1.73 $1.68 $1.73 $1.73 1,820
2023-05-05 $1.71 $1.78 $1.71 $1.73 $1.73 2,386
2023-05-04 $1.75 $1.75 $1.65 $1.70 $1.70 4,733
2023-05-03 $1.98 $1.98 $1.73 $1.75 $1.75 4,489
2023-05-02 $1.90 $2.00 $1.90 $2.00 $2.00 1,993
2023-05-01 $2.00 $2.00 $1.65 $1.90 $1.90 11,057
2023-04-28 $1.83 $2.00 $1.83 $2.00 $2.00 4,805
2023-04-27 $1.85 $1.85 $1.69 $1.83 $1.83 10,315
2023-04-26 $1.19 $2.00 $1.19 $1.69 $1.69 21,455
2023-04-25 $1.45 $1.50 $1.38 $1.38 $1.38 9,909
2023-04-24 $2.21 $2.21 $1.15 $1.70 $1.70 42,136
2023-04-21 $4.25 $4.25 $0.94 $1.93 $1.93 17,120
2023-04-20 $0.03 $0.03 $0.03 $0.03 $4.24 3,035
2023-04-19 $0.03 $0.03 $0.03 $0.03 $4.36 1,700
2023-04-18 $0.03 $0.04 $0.03 $0.04 $4.38 1,672
2023-04-17 $0.04 $0.04 $0.03 $0.04 $4.38 2,207
2023-04-14 $0.04 $0.04 $0.03 $0.03 $4.26 5,721
2023-04-13 $0.04 $0.04 $0.03 $0.04 $4.59 3,162
2023-04-12 $0.04 $0.04 $0.03 $0.04 $4.46 2,874
2023-04-11 $0.04 $0.04 $0.03 $0.03 $4.37 4,034
2023-04-10 $0.04 $0.04 $0.03 $0.04 $4.63 7,928
2023-04-06 $0.03 $0.03 $0.03 $0.03 $4.00 3,440
2023-04-05 $0.03 $0.03 $0.03 $0.03 $4.25 1,363
2023-04-04 $0.03 $0.03 $0.03 $0.03 $4.13 3,217
2023-04-03 $0.03 $0.03 $0.03 $0.03 $4.06 1,157
2023-03-31 $0.03 $0.04 $0.03 $0.03 $4.33 18,778
2023-03-30 $0.03 $0.03 $0.03 $0.03 $3.81 6,070
2023-03-29 $0.03 $0.03 $0.03 $0.03 $0.03 611,511
2023-03-28 $0.03 $0.03 $0.02 $0.02 $0.02 372,035
2023-03-27 $0.03 $0.03 $0.03 $0.03 $0.03 181,742
2023-03-24 $0.03 $0.03 $0.03 $0.03 $0.03 416,713
2023-03-23 $0.03 $0.03 $0.03 $0.03 $0.03 299,932
2023-03-22 $0.04 $0.04 $0.03 $0.03 $0.03 1,390,039
2023-03-21 $0.03 $0.04 $0.03 $0.04 $0.04 768,760
2023-03-20 $0.03 $0.03 $0.03 $0.03 $0.03 1,473,610
2023-03-17 $0.03 $0.03 $0.03 $0.03 $0.03 4,456,800
2023-03-16 $0.02 $0.02 $0.02 $0.02 $0.02 1,047,376
2023-03-15 $0.02 $0.02 $0.02 $0.02 $0.02 287,723
2023-03-14 $0.02 $0.02 $0.02 $0.02 $0.02 1,053,671
2023-03-13 $0.02 $0.02 $0.02 $0.02 $0.02 276,381
2023-03-10 $0.02 $0.02 $0.02 $0.02 $0.02 43,170
2023-03-09 $0.02 $0.02 $0.02 $0.02 $0.02 274,300
2023-03-08 $0.02 $0.02 $0.02 $0.02 $0.02 216,296
2023-03-07 $0.02 $0.02 $0.02 $0.02 $0.02 342,974
2023-03-06 $0.02 $0.03 $0.02 $0.02 $0.02 844,555
2023-03-03 $0.02 $0.03 $0.02 $0.03 $0.03 562,201
2023-03-02 $0.02 $0.02 $0.02 $0.02 $0.02 740,045
2023-03-01 $0.02 $0.02 $0.02 $0.02 $0.02 140,375
2023-02-28 $0.02 $0.02 $0.02 $0.02 $0.02 268,883
2023-02-27 $0.02 $0.02 $0.02 $0.02 $0.02 200,834
2023-02-24 $0.02 $0.02 $0.02 $0.02 $0.02 901,068
2023-02-23 $0.02 $0.02 $0.02 $0.02 $0.02 455,519
2023-02-22 $0.02 $0.02 $0.02 $0.02 $0.02 2,787,245
2023-02-21 $0.02 $0.02 $0.02 $0.02 $0.02 715,334
2023-02-17 $0.02 $0.02 $0.02 $0.02 $0.02 523,273
2023-02-16 $0.02 $0.02 $0.02 $0.02 $0.02 2,175,454
2023-02-15 $0.03 $0.03 $0.02 $0.02 $0.02 9,481,814
2023-02-14 $0.03 $0.04 $0.03 $0.03 $0.03 270,147
2023-02-13 $0.04 $0.04 $0.03 $0.03 $0.03 882,663
2023-02-10 $0.04 $0.04 $0.04 $0.04 $0.04 788,301
2023-02-09 $0.04 $0.04 $0.04 $0.04 $0.04 343,690
2023-02-08 $0.04 $0.04 $0.04 $0.04 $0.04 580,062
2023-02-07 $0.04 $0.04 $0.04 $0.04 $0.04 426,755
2023-02-06 $0.04 $0.05 $0.04 $0.04 $0.04 835,044
2023-02-03 $0.04 $0.04 $0.04 $0.04 $0.04 223,313
2023-02-02 $0.04 $0.04 $0.04 $0.04 $0.04 830,313
2023-02-01 $0.03 $0.04 $0.03 $0.04 $0.04 369,684
2023-01-31 $0.03 $0.03 $0.03 $0.03 $0.03 593,851
2023-01-30 $0.03 $0.03 $0.03 $0.03 $0.03 522,960
2023-01-27 $0.03 $0.03 $0.03 $0.03 $0.03 764,578
2023-01-26 $0.03 $0.03 $0.03 $0.03 $0.03 1,909,050
2023-01-25 $0.03 $0.03 $0.03 $0.03 $0.03 943,834
2023-01-24 $0.04 $0.04 $0.03 $0.03 $0.03 719,525
2023-01-23 $0.03 $0.04 $0.03 $0.04 $0.04 942,525
2023-01-20 $0.03 $0.04 $0.03 $0.03 $0.03 657,897
2023-01-19 $0.03 $0.03 $0.03 $0.03 $0.03 304,102
2023-01-18 $0.04 $0.04 $0.03 $0.03 $0.03 642,649
2023-01-17 $0.03 $0.04 $0.03 $0.04 $0.04 1,082,792
2023-01-13 $0.03 $0.03 $0.03 $0.03 $0.03 1,439,463
2023-01-12 $0.02 $0.03 $0.02 $0.03 $0.03 627,238
2023-01-11 $0.03 $0.03 $0.02 $0.02 $0.02 272,880
2023-01-10 $0.02 $0.02 $0.02 $0.02 $0.02 572,066
2023-01-09 $0.02 $0.02 $0.02 $0.02 $0.02 653,840
2023-01-06 $0.02 $0.02 $0.02 $0.02 $0.02 318,702
2023-01-05 $0.02 $0.02 $0.02 $0.02 $0.02 808,730
2023-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 1,832,410
2023-01-03 $0.02 $0.02 $0.02 $0.02 $0.02 604,589
2022-12-30 $0.02 $0.02 $0.02 $0.02 $0.02 1,049,559
2022-12-29 $0.02 $0.02 $0.02 $0.02 $0.02 724,107
2022-12-28 $0.02 $0.02 $0.02 $0.02 $0.02 659,217
2022-12-27 $0.02 $0.02 $0.02 $0.02 $0.02 694,437
2022-12-23 $0.02 $0.02 $0.02 $0.02 $0.02 77,214
2022-12-22 $0.02 $0.03 $0.02 $0.02 $0.02 673,026
2022-12-21 $0.02 $0.03 $0.02 $0.02 $0.02 2,035,076
2022-12-20 $0.02 $0.02 $0.02 $0.02 $0.02 1,474,285
2022-12-19 $0.02 $0.02 $0.02 $0.02 $0.02 230,281
2022-12-16 $0.02 $0.02 $0.02 $0.02 $0.02 175,703
2022-12-15 $0.02 $0.02 $0.02 $0.02 $0.02 120,307
2022-12-14 $0.02 $0.02 $0.02 $0.02 $0.02 248,123
2022-12-13 $0.02 $0.02 $0.02 $0.02 $0.02 261,765
2022-12-12 $0.02 $0.02 $0.02 $0.02 $0.02 467,417
2022-12-09 $0.02 $0.02 $0.02 $0.02 $0.02 519,610
2022-12-08 $0.02 $0.02 $0.02 $0.02 $0.02 27,470
2022-12-07 $0.02 $0.02 $0.02 $0.02 $0.02 135,963
2022-12-06 $0.03 $0.03 $0.02 $0.02 $0.02 309,883
2022-12-05 $0.03 $0.03 $0.03 $0.03 $0.03 492,541
2022-12-02 $0.02 $0.03 $0.02 $0.02 $0.02 520,350
2022-12-01 $0.02 $0.02 $0.02 $0.02 $0.02 15,922
2022-11-30 $0.02 $0.02 $0.02 $0.02 $0.02 332,730
2022-11-29 $0.02 $0.02 $0.02 $0.02 $0.02 37,081
2022-11-28 $0.02 $0.02 $0.02 $0.02 $0.02 99,779
2022-11-25 $0.02 $0.02 $0.02 $0.02 $0.02 14,415
2022-11-23 $0.02 $0.02 $0.02 $0.02 $0.02 157,904
2022-11-22 $0.02 $0.02 $0.02 $0.02 $0.02 1,169,297
2022-11-21 $0.02 $0.02 $0.02 $0.02 $0.02 774,994
2022-11-18 $0.02 $0.02 $0.02 $0.02 $0.02 176,758
2022-11-17 $0.02 $0.02 $0.02 $0.02 $0.02 111,917
2022-11-16 $0.02 $0.03 $0.02 $0.02 $0.02 348,962
2022-11-15 $0.02 $0.02 $0.02 $0.02 $0.02 948,823
2022-11-14 $0.03 $0.03 $0.02 $0.02 $0.02 400,653
2022-11-11 $0.03 $0.03 $0.03 $0.03 $0.03 269,188
2022-11-10 $0.03 $0.03 $0.02 $0.03 $0.03 233,596
2022-11-09 $0.03 $0.03 $0.02 $0.03 $0.03 706,910
2022-11-08 $0.03 $0.03 $0.02 $0.03 $0.03 1,364,054
2022-11-07 $0.03 $0.03 $0.03 $0.03 $0.03 185,855
2022-11-04 $0.03 $0.03 $0.03 $0.03 $0.03 642,512
2022-11-03 $0.03 $0.03 $0.03 $0.03 $0.03 173,730
2022-11-02 $0.03 $0.03 $0.03 $0.03 $0.03 485,671
2022-11-01 $0.03 $0.03 $0.03 $0.03 $0.03 81,438
2022-10-31 $0.03 $0.03 $0.03 $0.03 $0.03 694,846
2022-10-28 $0.04 $0.04 $0.03 $0.03 $0.03 755,853
2022-10-27 $0.03 $0.04 $0.03 $0.04 $0.04 1,989,295
2022-10-26 $0.03 $0.03 $0.03 $0.03 $0.03 250,915
2022-10-25 $0.03 $0.03 $0.02 $0.03 $0.03 408,058
2022-10-24 $0.03 $0.03 $0.03 $0.03 $0.03 183,041
2022-10-21 $0.03 $0.03 $0.03 $0.03 $0.03 82,331
2022-10-20 $0.02 $0.03 $0.02 $0.03 $0.03 964,946
2022-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 31,909
2022-10-18 $0.02 $0.02 $0.02 $0.02 $0.02 296,610
2022-10-17 $0.02 $0.03 $0.02 $0.02 $0.02 329,617
2022-10-14 $0.03 $0.03 $0.02 $0.02 $0.02 511,920
2022-10-13 $0.02 $0.03 $0.02 $0.03 $0.03 659,443
2022-10-12 $0.02 $0.02 $0.02 $0.02 $0.02 480,535
2022-10-11 $0.03 $0.03 $0.02 $0.02 $0.02 449,676
2022-10-10 $0.03 $0.03 $0.03 $0.03 $0.03 401,807
2022-10-07 $0.03 $0.03 $0.03 $0.03 $0.03 295,043
2022-10-06 $0.03 $0.03 $0.03 $0.03 $0.03 13,286
2022-10-05 $0.03 $0.03 $0.03 $0.03 $0.03 230,343
2022-10-04 $0.03 $0.03 $0.03 $0.03 $0.03 1,127,862
2022-10-03 $0.03 $0.03 $0.03 $0.03 $0.03 201,965
2022-09-30 $0.03 $0.04 $0.03 $0.03 $0.03 416,115
2022-09-29 $0.04 $0.04 $0.03 $0.03 $0.03 147,750
2022-09-28 $0.03 $0.04 $0.03 $0.04 $0.04 536,828
2022-09-27 $0.03 $0.04 $0.03 $0.04 $0.04 906,944
2022-09-26 $0.04 $0.04 $0.03 $0.03 $0.03 247,189
2022-09-23 $0.04 $0.04 $0.03 $0.04 $0.04 322,503
2022-09-22 $0.04 $0.04 $0.04 $0.04 $0.04 235,846
2022-09-21 $0.03 $0.04 $0.03 $0.04 $0.04 131,520
2022-09-20 $0.04 $0.04 $0.04 $0.04 $0.04 329,811
2022-09-19 $0.05 $0.05 $0.04 $0.04 $0.04 391,791
2022-09-16 $0.05 $0.05 $0.05 $0.05 $0.05 332,926
2022-09-15 $0.05 $0.05 $0.05 $0.05 $0.05 44,052
2022-09-14 $0.05 $0.05 $0.05 $0.05 $0.05 26,500
2022-09-13 $0.05 $0.05 $0.05 $0.05 $0.05 242,582
2022-09-12 $0.06 $0.06 $0.05 $0.05 $0.05 29,637
2022-09-09 $0.06 $0.06 $0.05 $0.06 $0.06 124,326
2022-09-08 $0.06 $0.06 $0.05 $0.06 $0.06 24,450
2022-09-07 $0.07 $0.07 $0.05 $0.06 $0.06 94,662
2022-09-06 $0.05 $0.05 $0.05 $0.05 $0.05 38,660
2022-09-02 $0.05 $0.05 $0.05 $0.05 $0.05 104,853
2022-09-01 $0.05 $0.05 $0.05 $0.05 $0.05 2,400
2022-08-31 $0.05 $0.05 $0.05 $0.05 $0.05 117,364
2022-08-30 $0.05 $0.05 $0.04 $0.05 $0.05 198,457
2022-08-29 $0.05 $0.05 $0.05 $0.05 $0.05 101,954
2022-08-26 $0.05 $0.06 $0.05 $0.05 $0.05 26,309
2022-08-25 $0.06 $0.06 $0.05 $0.06 $0.06 52,795
2022-08-24 $0.06 $0.06 $0.05 $0.05 $0.05 44,425
2022-08-23 $0.06 $0.06 $0.05 $0.05 $0.05 73,224
2022-08-22 $0.05 $0.06 $0.05 $0.06 $0.06 66,250
2022-08-19 $0.05 $0.05 $0.05 $0.05 $0.05 87,460
2022-08-18 $0.06 $0.06 $0.05 $0.06 $0.06 92,232
2022-08-17 $0.06 $0.06 $0.06 $0.06 $0.06 13,008
2022-08-16 $0.06 $0.06 $0.06 $0.06 $0.06 118,970
2022-08-15 $0.06 $0.06 $0.06 $0.06 $0.06 14,464
2022-08-12 $0.06 $0.06 $0.05 $0.06 $0.06 59,031
2022-08-11 $0.06 $0.07 $0.06 $0.06 $0.06 329,471
2022-08-10 $0.06 $0.06 $0.06 $0.06 $0.06 134,959
2022-08-09 $0.05 $0.06 $0.05 $0.06 $0.06 58,576
2022-08-08 $0.06 $0.06 $0.05 $0.06 $0.06 348,397
2022-08-05 $0.06 $0.06 $0.06 $0.06 $0.06 53,842
2022-08-04 $0.06 $0.06 $0.06 $0.06 $0.06 266,928
2022-08-03 $0.06 $0.07 $0.05 $0.06 $0.06 201,042
2022-08-02 $0.06 $0.07 $0.06 $0.07 $0.07 248,790
2022-08-01 $0.05 $0.07 $0.05 $0.06 $0.06 409,352
2022-07-29 $0.05 $0.05 $0.05 $0.05 $0.05 165,393
2022-07-28 $0.06 $0.06 $0.05 $0.05 $0.05 553,695
2022-07-27 $0.05 $0.06 $0.05 $0.06 $0.06 431,242
2022-07-26 $0.06 $0.06 $0.05 $0.06 $0.06 175,103
2022-07-25 $0.07 $0.07 $0.06 $0.07 $0.07 32,340
2022-07-22 $0.07 $0.08 $0.06 $0.07 $0.07 322,036
2022-07-21 $0.06 $0.08 $0.06 $0.07 $0.07 1,234,209
2022-07-20 $0.06 $0.07 $0.05 $0.06 $0.06 1,012,020
2022-07-19 $0.05 $0.06 $0.05 $0.06 $0.06 526,742
2022-07-18 $0.05 $0.06 $0.04 $0.05 $0.05 292,834
2022-07-15 $0.05 $0.05 $0.04 $0.05 $0.05 56,800
2022-07-14 $0.04 $0.05 $0.04 $0.05 $0.05 434,806
2022-07-13 $0.04 $0.04 $0.04 $0.04 $0.04 237,055
2022-07-12 $0.04 $0.04 $0.04 $0.04 $0.04 1,184,533
2022-07-11 $0.04 $0.04 $0.04 $0.04 $0.04 25,274
2022-07-08 $0.04 $0.04 $0.04 $0.04 $0.04 458,422
2022-07-07 $0.04 $0.04 $0.04 $0.04 $0.04 236,430
2022-07-06 $0.04 $0.04 $0.04 $0.04 $0.04 332,142
2022-07-05 $0.04 $0.04 $0.04 $0.04 $0.04 128,954
2022-07-01 $0.04 $0.05 $0.04 $0.04 $0.04 670,120
2022-06-30 $0.03 $0.04 $0.03 $0.04 $0.04 1,395,360
2022-06-29 $0.04 $0.04 $0.03 $0.04 $0.04 406,089
2022-06-28 $0.04 $0.04 $0.04 $0.04 $0.04 257,639
2022-06-27 $0.04 $0.04 $0.04 $0.04 $0.04 949,616
2022-06-24 $0.04 $0.05 $0.04 $0.04 $0.04 634,958
2022-06-23 $0.05 $0.05 $0.04 $0.04 $0.04 762,735
2022-06-22 $0.05 $0.05 $0.05 $0.05 $0.05 350,918
2022-06-21 $0.05 $0.05 $0.05 $0.05 $0.05 405,308
2022-06-17 $0.05 $0.05 $0.04 $0.05 $0.05 452,050
2022-06-16 $0.06 $0.06 $0.05 $0.05 $0.05 277,599
2022-06-15 $0.05 $0.06 $0.04 $0.06 $0.06 121,835
2022-06-14 $0.05 $0.06 $0.04 $0.05 $0.05 955,288
2022-06-13 $0.06 $0.07 $0.04 $0.06 $0.06 1,997,971
2022-06-10 $0.05 $0.06 $0.04 $0.06 $0.06 1,213,329
2022-06-09 $0.05 $0.05 $0.05 $0.05 $0.05 57,550
2022-06-08 $0.04 $0.05 $0.04 $0.05 $0.05 142,050
2022-06-07 $0.05 $0.05 $0.04 $0.05 $0.05 196,085
2022-06-06 $0.05 $0.05 $0.05 $0.05 $0.05 264,318
2022-06-03 $0.05 $0.05 $0.04 $0.05 $0.05 149,758
2022-06-02 $0.05 $0.05 $0.05 $0.05 $0.05 219,575
2022-06-01 $0.05 $0.06 $0.05 $0.05 $0.05 60,383
2022-05-31 $0.05 $0.06 $0.05 $0.06 $0.06 190,286
2022-05-27 $0.05 $0.05 $0.05 $0.05 $0.05 98,955
2022-05-26 $0.05 $0.05 $0.05 $0.05 $0.05 171,725
2022-05-25 $0.05 $0.06 $0.05 $0.05 $0.05 151,190
2022-05-24 $0.05 $0.05 $0.05 $0.05 $0.05 557,162
2022-05-23 $0.05 $0.06 $0.05 $0.05 $0.05 32,848
2022-05-20 $0.06 $0.06 $0.05 $0.05 $0.05 188,495
2022-05-19 $0.06 $0.06 $0.05 $0.06 $0.06 167,218
2022-05-18 $0.06 $0.06 $0.05 $0.06 $0.06 115,062
2022-05-17 $0.06 $0.06 $0.05 $0.05 $0.05 71,044
2022-05-16 $0.06 $0.06 $0.06 $0.06 $0.06 51,894
2022-05-13 $0.05 $0.06 $0.05 $0.06 $0.06 234,945
2022-05-12 $0.05 $0.05 $0.04 $0.05 $0.05 196,222
2022-05-11 $0.05 $0.06 $0.05 $0.05 $0.05 748,220
2022-05-10 $0.06 $0.06 $0.05 $0.06 $0.06 259,444
2022-05-09 $0.07 $0.07 $0.06 $0.06 $0.06 448,615
2022-05-06 $0.07 $0.08 $0.07 $0.07 $0.07 73,830
2022-05-05 $0.07 $0.07 $0.07 $0.07 $0.07 33,203
2022-05-04 $0.07 $0.07 $0.06 $0.07 $0.07 347,473
2022-05-03 $0.06 $0.08 $0.06 $0.08 $0.08 281,544
2022-05-02 $0.06 $0.06 $0.06 $0.06 $0.06 47,516
2022-04-29 $0.06 $0.06 $0.05 $0.06 $0.06 329,917
2022-04-28 $0.05 $0.06 $0.05 $0.06 $0.06 581,536
2022-04-27 $0.05 $0.05 $0.05 $0.05 $0.05 570,695
2022-04-26 $0.05 $0.05 $0.04 $0.05 $0.05 1,364,957
2022-04-25 $0.06 $0.06 $0.04 $0.05 $0.05 1,364,957
2022-04-22 $0.06 $0.06 $0.06 $0.06 $0.06 586,700
2022-04-21 $0.06 $0.07 $0.06 $0.06 $0.06 892,277
2022-04-20 $0.08 $0.08 $0.04 $0.06 $0.06 4,081,663
2022-04-19 $0.08 $0.09 $0.08 $0.08 $0.08 802,056
2022-04-18 $0.09 $0.09 $0.08 $0.08 $0.08 484,224
2022-04-14 $0.09 $0.09 $0.09 $0.09 $0.09 193,510
2022-04-13 $0.09 $0.09 $0.09 $0.09 $0.09 692,298
2022-04-12 $0.09 $0.10 $0.09 $0.09 $0.09 627,466
2022-04-11 $0.10 $0.10 $0.09 $0.10 $0.10 858,857
2022-04-08 $0.10 $0.10 $0.10 $0.10 $0.10 149,058
2022-04-07 $0.10 $0.10 $0.10 $0.10 $0.10 189,150
2022-04-06 $0.10 $0.11 $0.10 $0.10 $0.10 601,321
2022-04-05 $0.10 $0.11 $0.10 $0.10 $0.10 524,265
2022-04-04 $0.10 $0.10 $0.10 $0.10 $0.10 769,774
2022-04-01 $0.11 $0.11 $0.10 $0.10 $0.10 584,385
2022-03-31 $0.10 $0.12 $0.08 $0.12 $0.12 2,378,033
2022-03-30 $0.15 $0.15 $0.12 $0.12 $0.12 733,772
2022-03-29 $0.15 $0.15 $0.14 $0.14 $0.14 231,338
2022-03-28 $0.14 $0.15 $0.14 $0.14 $0.14 475,167
2022-03-25 $0.13 $0.14 $0.13 $0.13 $0.13 208,053
2022-03-24 $0.12 $0.13 $0.12 $0.13 $0.13 371,742
2022-03-23 $0.14 $0.14 $0.12 $0.12 $0.12 29,505
2022-03-22 $0.12 $0.13 $0.12 $0.13 $0.13 624,965
2022-03-21 $0.12 $0.12 $0.11 $0.11 $0.11 1,018,986
2022-03-18 $0.12 $0.13 $0.11 $0.12 $0.12 1,018,986
2022-03-17 $0.12 $0.13 $0.12 $0.12 $0.12 282,269
2022-03-16 $0.13 $0.13 $0.12 $0.12 $0.12 881,451
2022-03-15 $0.12 $0.14 $0.12 $0.12 $0.12 600,266
2022-03-14 $0.13 $0.13 $0.12 $0.12 $0.12 291,880
2022-03-11 $0.14 $0.14 $0.12 $0.12 $0.12 259,228
2022-03-10 $0.14 $0.14 $0.13 $0.14 $0.14 178,517
2022-03-09 $0.12 $0.15 $0.12 $0.14 $0.14 517,213
2022-03-08 $0.13 $0.14 $0.12 $0.12 $0.12 1,104,357
2022-03-07 $0.13 $0.15 $0.13 $0.13 $0.13 476,623
2022-03-04 $0.14 $0.14 $0.13 $0.13 $0.13 397,093
2022-03-03 $0.14 $0.15 $0.13 $0.13 $0.13 244,075
2022-03-02 $0.15 $0.16 $0.14 $0.15 $0.15 288,447
2022-03-01 $0.14 $0.16 $0.14 $0.15 $0.15 492,116
2022-02-28 $0.13 $0.16 $0.13 $0.15 $0.15 625,235
2022-02-25 $0.14 $0.15 $0.14 $0.15 $0.15 89,515
2022-02-24 $0.14 $0.15 $0.12 $0.15 $0.15 719,908
2022-02-23 $0.15 $0.15 $0.14 $0.14 $0.14 332,335
2022-02-22 $0.15 $0.15 $0.14 $0.14 $0.14 136,944
2022-02-18 $0.14 $0.15 $0.14 $0.14 $0.14 218,144
2022-02-17 $0.15 $0.16 $0.14 $0.15 $0.15 203,475
2022-02-16 $0.16 $0.16 $0.14 $0.15 $0.15 90,346
2022-02-15 $0.15 $0.17 $0.14 $0.16 $0.16 259,620
2022-02-14 $0.14 $0.16 $0.14 $0.14 $0.14 359,739
2022-02-11 $0.17 $0.17 $0.14 $0.14 $0.14 501,360
2022-02-10 $0.16 $0.16 $0.15 $0.15 $0.15 274,216
2022-02-09 $0.16 $0.17 $0.16 $0.16 $0.16 488,307
2022-02-08 $0.16 $0.16 $0.16 $0.16 $0.16 207,445
2022-02-07 $0.17 $0.18 $0.16 $0.16 $0.16 621,971
2022-02-04 $0.16 $0.17 $0.15 $0.17 $0.17 1,203,029
2022-02-03 $0.16 $0.17 $0.15 $0.15 $0.15 183,775
2022-02-02 $0.17 $0.17 $0.16 $0.17 $0.17 216,650
2022-02-01 $0.19 $0.19 $0.17 $0.18 $0.18 93,263
2022-01-31 $0.17 $0.19 $0.17 $0.18 $0.18 811,884
2022-01-28 $0.17 $0.19 $0.16 $0.18 $0.18 174,259
2022-01-27 $0.17 $0.19 $0.16 $0.17 $0.17 1,261,134
2022-01-26 $0.13 $0.19 $0.13 $0.16 $0.16 1,825,786
2022-01-25 $0.14 $0.14 $0.13 $0.13 $0.13 994,510
2022-01-24 $0.15 $0.15 $0.12 $0.14 $0.14 1,732,656
2022-01-21 $0.16 $0.16 $0.15 $0.15 $0.15 871,143
2022-01-20 $0.16 $0.18 $0.16 $0.17 $0.17 270,054
2022-01-19 $0.17 $0.18 $0.16 $0.17 $0.17 210,725
2022-01-18 $0.18 $0.18 $0.17 $0.17 $0.17 210,725
2022-01-14 $0.17 $0.18 $0.17 $0.18 $0.18 377,228
2022-01-13 $0.17 $0.18 $0.17 $0.18 $0.18 207,581
2022-01-12 $0.16 $0.18 $0.16 $0.17 $0.17 563,342
2022-01-11 $0.16 $0.18 $0.15 $0.16 $0.16 355,685
2022-01-10 $0.17 $0.18 $0.16 $0.16 $0.16 422,506
2022-01-07 $0.18 $0.18 $0.16 $0.17 $0.17 265,670
2022-01-06 $0.16 $0.17 $0.16 $0.17 $0.17 400,517
2022-01-05 $0.18 $0.19 $0.17 $0.17 $0.17 376,540
2022-01-04 $0.18 $0.19 $0.16 $0.18 $0.18 383,421
2022-01-03 $0.19 $0.19 $0.17 $0.17 $0.17 239,157
2021-12-31 $0.18 $0.19 $0.17 $0.17 $0.17 1,009,512
2021-12-30 $0.18 $0.21 $0.18 $0.18 $0.18 833,560
2021-12-29 $0.19 $0.20 $0.18 $0.18 $0.18 555,698
2021-12-28 $0.21 $0.22 $0.18 $0.19 $0.19 531,885
2021-12-27 $0.21 $0.23 $0.21 $0.22 $0.22 200,171
2021-12-23 $0.18 $0.22 $0.18 $0.22 $0.22 796,967
2021-12-22 $0.19 $0.19 $0.18 $0.19 $0.19 1,040,022
2021-12-21 $0.18 $0.20 $0.18 $0.19 $0.19 1,068,725
2021-12-20 $0.19 $0.19 $0.17 $0.18 $0.18 1,181,242
2021-12-17 $0.19 $0.20 $0.19 $0.20 $0.20 460,663
2021-12-16 $0.22 $0.22 $0.19 $0.19 $0.19 272,647
2021-12-15 $0.20 $0.21 $0.18 $0.21 $0.21 448,265
2021-12-14 $0.21 $0.21 $0.17 $0.20 $0.20 1,283,569
2021-12-13 $0.22 $0.23 $0.20 $0.20 $0.20 551,129
2021-12-10 $0.21 $0.22 $0.21 $0.22 $0.22 132,045
2021-12-09 $0.21 $0.22 $0.20 $0.22 $0.22 116,351
2021-12-08 $0.21 $0.24 $0.20 $0.22 $0.22 1,301,397
2021-12-07 $0.23 $0.25 $0.21 $0.22 $0.22 508,613
2021-12-06 $0.22 $0.24 $0.21 $0.22 $0.22 595,247
2021-12-03 $0.25 $0.26 $0.19 $0.23 $0.23 447,358
2021-12-02 $0.27 $0.29 $0.25 $0.26 $0.26 843,486
2021-12-01 $0.27 $0.29 $0.26 $0.28 $0.28 583,453
2021-11-30 $0.26 $0.27 $0.26 $0.26 $0.26 693,504
2021-11-29 $0.26 $0.27 $0.23 $0.24 $0.24 724,440
2021-11-26 $0.26 $0.26 $0.24 $0.25 $0.25 338,135
2021-11-24 $0.21 $0.28 $0.21 $0.26 $0.26 600,824
2021-11-23 $0.22 $0.25 $0.21 $0.23 $0.23 670,942
2021-11-22 $0.23 $0.23 $0.19 $0.21 $0.21 1,495,396
2021-11-19 $0.23 $0.23 $0.21 $0.22 $0.22 1,087,929
2021-11-18 $0.24 $0.25 $0.21 $0.21 $0.21 1,701,702
2021-11-17 $0.26 $0.26 $0.24 $0.26 $0.26 478,153
2021-11-16 $0.29 $0.29 $0.25 $0.26 $0.26 1,480,698
2021-11-15 $0.29 $0.30 $0.28 $0.28 $0.28 442,783
2021-11-12 $0.31 $0.31 $0.28 $0.28 $0.28 601,390
2021-11-11 $0.29 $0.31 $0.28 $0.29 $0.29 520,840
2021-11-10 $0.32 $0.32 $0.29 $0.30 $0.30 403,554
2021-11-09 $0.32 $0.34 $0.30 $0.31 $0.31 504,003
2021-11-08 $0.28 $0.31 $0.28 $0.31 $0.31 690,250
2021-11-05 $0.27 $0.29 $0.26 $0.28 $0.28 1,387,908
2021-11-04 $0.28 $0.30 $0.27 $0.27 $0.27 976,787
2021-11-03 $0.30 $0.31 $0.27 $0.29 $0.29 978,150
2021-11-02 $0.30 $0.32 $0.30 $0.30 $0.30 931,516
2021-11-01 $0.30 $0.31 $0.28 $0.29 $0.29 1,031,171
2021-10-29 $0.30 $0.32 $0.28 $0.30 $0.30 593,733
2021-10-28 $0.28 $0.33 $0.28 $0.29 $0.29 742,845
2021-10-27 $0.30 $0.30 $0.27 $0.29 $0.29 1,240,926
2021-10-26 $0.31 $0.33 $0.29 $0.29 $0.29 1,337,558
2021-10-25 $0.32 $0.33 $0.31 $0.31 $0.31 534,826
2021-10-22 $0.33 $0.33 $0.30 $0.32 $0.32 1,196,356
2021-10-21 $0.36 $0.37 $0.33 $0.33 $0.33 812,557
2021-10-20 $0.35 $0.38 $0.35 $0.36 $0.36 1,543,727
2021-10-19 $0.38 $0.39 $0.35 $0.36 $0.36 1,084,745
2021-10-18 $0.37 $0.39 $0.35 $0.37 $0.37 1,208,032
2021-10-15 $0.35 $0.39 $0.35 $0.38 $0.38 944,699
2021-10-14 $0.36 $0.36 $0.34 $0.35 $0.35 358,097
2021-10-13 $0.35 $0.36 $0.32 $0.35 $0.35 1,245,873
2021-10-12 $0.40 $0.41 $0.34 $0.35 $0.35 1,304,393
2021-10-11 $0.40 $0.40 $0.38 $0.40 $0.40 1,151,456
2021-10-08 $0.38 $0.39 $0.35 $0.38 $0.38 831,691
2021-10-07 $0.38 $0.40 $0.36 $0.39 $0.39 728,192
2021-10-06 $0.39 $0.43 $0.37 $0.39 $0.39 1,967,015
2021-10-05 $0.36 $0.39 $0.34 $0.38 $0.38 2,020,594
2021-10-04 $0.38 $0.38 $0.32 $0.34 $0.34 1,003,219
2021-10-01 $0.34 $0.40 $0.33 $0.38 $0.38 3,294,492
2021-09-30 $0.29 $0.35 $0.29 $0.33 $0.33 803,096
2021-09-29 $0.31 $0.31 $0.28 $0.29 $0.29 583,591
2021-09-28 $0.31 $0.33 $0.28 $0.29 $0.29 966,373
2021-09-27 $0.34 $0.34 $0.31 $0.32 $0.32 710,142
2021-09-24 $0.35 $0.35 $0.29 $0.35 $0.35 4,081,872
2021-09-23 $0.25 $0.37 $0.25 $0.37 $0.37 6,560,402
2021-09-22 $0.24 $0.26 $0.23 $0.26 $0.26 1,023,418
2021-09-21 $0.24 $0.25 $0.24 $0.24 $0.24 753,393
2021-09-20 $0.24 $0.25 $0.23 $0.24 $0.24 1,371,644
2021-09-17 $0.24 $0.25 $0.23 $0.24 $0.24 583,008
2021-09-16 $0.25 $0.26 $0.24 $0.24 $0.24 732,389
2021-09-15 $0.26 $0.26 $0.25 $0.25 $0.25 394,915
2021-09-14 $0.25 $0.26 $0.25 $0.25 $0.25 535,062
2021-09-13 $0.26 $0.27 $0.23 $0.25 $0.25 1,339,229
2021-09-10 $0.27 $0.27 $0.25 $0.26 $0.26 587,463
2021-09-09 $0.24 $0.27 $0.22 $0.27 $0.27 1,726,008
2021-09-08 $0.25 $0.25 $0.21 $0.24 $0.24 1,003,997
2021-09-07 $0.27 $0.28 $0.22 $0.24 $0.24 1,392,909
2021-09-03 $0.27 $0.28 $0.26 $0.27 $0.27 792,961
2021-09-02 $0.27 $0.28 $0.26 $0.27 $0.27 560,039
2021-09-01 $0.26 $0.27 $0.25 $0.27 $0.27 421,102
2021-08-31 $0.25 $0.27 $0.25 $0.26 $0.26 995,065
2021-08-30 $0.25 $0.25 $0.24 $0.25 $0.25 219,686
2021-08-27 $0.25 $0.26 $0.23 $0.25 $0.25 699,685
2021-08-26 $0.25 $0.25 $0.23 $0.25 $0.25 581,826
2021-08-25 $0.25 $0.25 $0.23 $0.25 $0.25 389,336
2021-08-24 $0.27 $0.27 $0.23 $0.25 $0.25 1,141,575
2021-08-23 $0.26 $0.28 $0.25 $0.25 $0.25 1,203,821
2021-08-20 $0.24 $0.26 $0.24 $0.25 $0.25 380,580
2021-08-19 $0.26 $0.26 $0.22 $0.24 $0.24 700,860
2021-08-18 $0.25 $0.25 $0.23 $0.24 $0.24 486,313
2021-08-17 $0.25 $0.26 $0.23 $0.24 $0.24 551,560
2021-08-16 $0.25 $0.27 $0.24 $0.25 $0.25 598,009
2021-08-13 $0.24 $0.27 $0.23 $0.25 $0.25 941,323
2021-08-12 $0.27 $0.27 $0.22 $0.23 $0.23 783,364
2021-08-11 $0.27 $0.28 $0.26 $0.27 $0.27 1,632,321
2021-08-10 $0.27 $0.29 $0.26 $0.27 $0.27 3,838,809
2021-08-09 $0.22 $0.26 $0.22 $0.26 $0.26 2,539,494
2021-08-06 $0.19 $0.22 $0.18 $0.21 $0.21 968,482
2021-08-05 $0.18 $0.19 $0.18 $0.19 $0.19 682,070
2021-08-04 $0.20 $0.21 $0.18 $0.19 $0.19 1,603,947
2021-08-03 $0.20 $0.21 $0.20 $0.20 $0.20 1,535,787
2021-08-02 $0.20 $0.22 $0.19 $0.20 $0.20 1,694,009
2021-07-30 $0.21 $0.22 $0.20 $0.20 $0.20 2,588,761
2021-07-29 $0.20 $0.22 $0.19 $0.21 $0.21 1,362,407
2021-07-28 $0.21 $0.22 $0.19 $0.20 $0.20 884,105
2021-07-27 $0.22 $0.23 $0.19 $0.19 $0.19 428,813
2021-07-26 $0.20 $0.23 $0.20 $0.21 $0.21 1,318,291
2021-07-23 $0.18 $0.19 $0.17 $0.18 $0.18 151,498
2021-07-22 $0.19 $0.19 $0.17 $0.18 $0.18 327,166
2021-07-21 $0.16 $0.20 $0.16 $0.19 $0.19 1,452,154
2021-07-20 $0.16 $0.16 $0.14 $0.15 $0.15 850,336
2021-07-19 $0.16 $0.16 $0.15 $0.16 $0.16 608,687
2021-07-16 $0.16 $0.17 $0.15 $0.16 $0.16 666,885
2021-07-15 $0.17 $0.18 $0.16 $0.16 $0.16 1,084,693
2021-07-14 $0.18 $0.18 $0.16 $0.17 $0.17 676,818
2021-07-13 $0.17 $0.18 $0.16 $0.17 $0.17 607,934
2021-07-12 $0.17 $0.17 $0.16 $0.17 $0.17 675,294
2021-07-09 $0.18 $0.18 $0.17 $0.17 $0.17 216,717
2021-07-08 $0.20 $0.20 $0.16 $0.18 $0.18 1,100,535
2021-07-07 $0.20 $0.21 $0.19 $0.19 $0.19 312,811
2021-07-06 $0.19 $0.21 $0.18 $0.19 $0.19 240,238
2021-07-02 $0.21 $0.21 $0.19 $0.19 $0.19 738,512
2021-07-01 $0.21 $0.22 $0.20 $0.21 $0.21 329,799
2021-06-30 $0.20 $0.21 $0.19 $0.20 $0.20 414,891
2021-06-29 $0.22 $0.22 $0.19 $0.21 $0.21 970,370
2021-06-28 $0.17 $0.22 $0.17 $0.21 $0.21 571,531
2021-06-25 $0.20 $0.21 $0.19 $0.19 $0.19 1,558,667
2021-06-24 $0.20 $0.21 $0.20 $0.20 $0.20 1,036,662
2021-06-23 $0.17 $0.21 $0.17 $0.19 $0.19 1,903,498
2021-06-22 $0.16 $0.17 $0.15 $0.17 $0.17 1,165,365
2021-06-21 $0.19 $0.20 $0.17 $0.17 $0.17 790,307
2021-06-18 $0.20 $0.21 $0.18 $0.19 $0.19 615,946
2021-06-17 $0.19 $0.21 $0.19 $0.20 $0.20 431,509
2021-06-16 $0.19 $0.21 $0.18 $0.19 $0.19 1,120,517
2021-06-15 $0.21 $0.21 $0.17 $0.19 $0.19 1,120,517
2021-06-14 $0.18 $0.22 $0.17 $0.20 $0.20 3,445,797
2021-06-11 $0.16 $0.18 $0.16 $0.17 $0.17 411,285
2021-06-10 $0.18 $0.18 $0.15 $0.16 $0.16 1,149,513
2021-06-09 $0.15 $0.18 $0.15 $0.18 $0.18 1,747,673
2021-06-08 $0.15 $0.15 $0.12 $0.15 $0.15 3,122,234
2021-06-07 $0.14 $0.15 $0.14 $0.14 $0.14 2,064,173
2021-06-04 $0.16 $0.17 $0.15 $0.15 $0.15 1,149,476
2021-06-03 $0.16 $0.17 $0.15 $0.15 $0.15 1,717,244
2021-06-02 $0.17 $0.18 $0.16 $0.16 $0.16 607,584
2021-06-01 $0.17 $0.18 $0.17 $0.17 $0.17 664,543
2021-05-28 $0.18 $0.18 $0.16 $0.16 $0.16 1,269,215
2021-05-27 $0.18 $0.19 $0.17 $0.18 $0.18 508,277
2021-05-26 $0.18 $0.19 $0.17 $0.18 $0.18 1,168,193
2021-05-25 $0.19 $0.19 $0.16 $0.18 $0.18 702,693
2021-05-24 $0.17 $0.19 $0.15 $0.19 $0.19 1,892,057
2021-05-21 $0.19 $0.21 $0.17 $0.17 $0.17 2,327,446
2021-05-20 $0.14 $0.17 $0.14 $0.17 $0.17 2,177,436
2021-05-19 $0.17 $0.17 $0.14 $0.15 $0.15 7,338,199
2021-05-18 $0.18 $0.19 $0.17 $0.18 $0.18 1,945,018
2021-05-17 $0.21 $0.21 $0.16 $0.18 $0.18 3,256,479
2021-05-14 $0.20 $0.22 $0.19 $0.20 $0.20 2,148,875
2021-05-13 $0.20 $0.21 $0.18 $0.19 $0.19 3,295,959
2021-05-12 $0.23 $0.24 $0.20 $0.21 $0.21 2,443,103
2021-05-11 $0.23 $0.24 $0.22 $0.24 $0.24 2,345,450
2021-05-10 $0.24 $0.26 $0.23 $0.24 $0.24 803,824
2021-05-07 $0.23 $0.27 $0.23 $0.25 $0.25 1,632,712
2021-05-06 $0.27 $0.27 $0.23 $0.25 $0.25 945,725
2021-05-05 $0.25 $0.28 $0.23 $0.27 $0.27 1,326,428
2021-05-04 $0.25 $0.26 $0.22 $0.25 $0.25 1,251,348
2021-05-03 $0.27 $0.29 $0.25 $0.26 $0.26 1,216,602
2021-04-30 $0.26 $0.28 $0.25 $0.27 $0.27 824,069
2021-04-29 $0.32 $0.32 $0.25 $0.25 $0.25 1,257,206
2021-04-28 $0.29 $0.30 $0.25 $0.29 $0.29 1,431,949
2021-04-27 $0.25 $0.29 $0.25 $0.28 $0.28 924,304
2021-04-26 $0.24 $0.27 $0.24 $0.26 $0.26 1,835,962
2021-04-23 $0.24 $0.26 $0.21 $0.24 $0.24 2,720,204
2021-04-22 $0.24 $0.26 $0.23 $0.24 $0.24 2,376,933
2021-04-21 $0.25 $0.28 $0.22 $0.26 $0.26 2,553,713
2021-04-20 $0.26 $0.26 $0.22 $0.25 $0.25 1,995,936
2021-04-19 $0.28 $0.28 $0.22 $0.25 $0.25 3,181,131
2021-04-16 $0.32 $0.32 $0.25 $0.28 $0.28 3,355,320
2021-04-15 $0.37 $0.37 $0.28 $0.32 $0.32 2,564,605
2021-04-14 $0.41 $0.43 $0.35 $0.37 $0.37 4,181,311
2021-04-13 $0.35 $0.43 $0.34 $0.40 $0.40 7,007,255
2021-04-12 $0.32 $0.34 $0.30 $0.33 $0.33 2,781,407
2021-04-09 $0.27 $0.33 $0.27 $0.32 $0.32 2,071,809
2021-04-08 $0.28 $0.29 $0.21 $0.27 $0.27 6,456,527
2021-04-07 $0.31 $0.31 $0.26 $0.28 $0.28 2,090,859
2021-04-06 $0.34 $0.36 $0.28 $0.30 $0.30 3,224,092
2021-04-05 $0.38 $0.42 $0.33 $0.35 $0.35 2,248,090
2021-04-01 $0.37 $0.41 $0.36 $0.38 $0.38 1,922,069
2021-03-31 $0.38 $0.42 $0.37 $0.38 $0.38 1,536,070
2021-03-30 $0.39 $0.46 $0.34 $0.39 $0.39 3,457,810
2021-03-29 $0.38 $0.43 $0.34 $0.40 $0.40 1,483,661
2021-03-26 $0.35 $0.40 $0.30 $0.33 $0.33 2,262,924
2021-03-25 $0.33 $0.35 $0.25 $0.34 $0.34 4,462,233
2021-03-24 $0.41 $0.44 $0.32 $0.34 $0.34 3,924,723
2021-03-23 $0.44 $0.47 $0.38 $0.39 $0.39 2,806,907
2021-03-22 $0.55 $0.55 $0.41 $0.45 $0.45 3,371,718
2021-03-19 $0.54 $0.56 $0.49 $0.52 $0.52 1,363,001
2021-03-18 $0.57 $0.59 $0.53 $0.54 $0.54 1,836,341
2021-03-17 $0.52 $0.61 $0.50 $0.58 $0.58 3,243,407
2021-03-16 $0.60 $0.60 $0.52 $0.52 $0.52 2,073,467
2021-03-15 $0.56 $0.65 $0.55 $0.60 $0.60 2,863,562
2021-03-12 $0.62 $0.63 $0.47 $0.58 $0.58 2,600,992
2021-03-11 $0.65 $0.66 $0.58 $0.62 $0.62 2,475,174
2021-03-10 $0.62 $0.65 $0.58 $0.64 $0.64 2,893,603
2021-03-09 $0.58 $0.58 $0.53 $0.57 $0.57 3,654,162
2021-03-08 $0.43 $0.50 $0.42 $0.47 $0.47 1,927,624
2021-03-05 $0.43 $0.43 $0.31 $0.42 $0.42 5,693,767
2021-03-04 $0.48 $0.55 $0.34 $0.40 $0.40 5,122,644
2021-03-03 $0.52 $0.56 $0.47 $0.52 $0.52 3,173,691
2021-03-02 $0.58 $0.62 $0.45 $0.46 $0.46 2,923,244
2021-03-01 $0.50 $0.62 $0.48 $0.54 $0.54 3,706,361
2021-02-26 $0.47 $0.52 $0.44 $0.50 $0.50 5,328,941
2021-02-25 $0.65 $0.69 $0.45 $0.61 $0.61 6,438,799
2021-02-24 $0.64 $0.69 $0.56 $0.61 $0.61 6,438,799
2021-02-23 $0.62 $0.62 $0.41 $0.50 $0.50 10,940,489
2021-02-22 $0.69 $0.89 $0.62 $0.69 $0.69 10,019,131
2021-02-19 $0.57 $0.80 $0.57 $0.75 $0.75 9,991,738
2021-02-18 $0.44 $0.59 $0.40 $0.41 $0.41 11,629,092
2021-02-17 $0.55 $0.60 $0.39 $0.41 $0.41 11,629,092
2021-02-16 $0.38 $0.48 $0.31 $0.45 $0.45 11,155,114
2021-02-12 $0.16 $0.30 $0.14 $0.29 $0.29 20,729,397
2021-02-11 $0.15 $0.18 $0.13 $0.16 $0.16 3,197,236
2021-02-10 $0.16 $0.18 $0.13 $0.16 $0.16 6,682,477
2021-02-09 $0.14 $0.16 $0.12 $0.16 $0.16 6,682,477
2021-02-08 $0.10 $0.13 $0.10 $0.12 $0.12 9,970,442
2021-02-05 $0.09 $0.11 $0.09 $0.09 $0.09 3,122,728
2021-02-04 $0.11 $0.11 $0.08 $0.09 $0.09 4,465,954
2021-02-03 $0.09 $0.12 $0.09 $0.11 $0.11 7,434,504
2021-02-02 $0.09 $0.09 $0.08 $0.09 $0.09 2,255,644
2021-02-01 $0.09 $0.10 $0.08 $0.09 $0.09 2,658,806
2021-01-29 $0.10 $0.12 $0.08 $0.09 $0.09 6,795,994
2021-01-28 $0.08 $0.09 $0.07 $0.09 $0.09 3,772,245
2021-01-27 $0.09 $0.09 $0.07 $0.07 $0.07 4,931,602
2021-01-26 $0.08 $0.11 $0.07 $0.09 $0.09 3,433,512
2021-01-25 $0.10 $0.11 $0.08 $0.08 $0.08 4,016,501
2021-01-22 $0.08 $0.10 $0.07 $0.10 $0.10 6,570,662
2021-01-21 $0.10 $0.10 $0.06 $0.08 $0.08 12,611,669
2021-01-20 $0.11 $0.11 $0.08 $0.09 $0.09 4,187,172
2021-01-19 $0.14 $0.14 $0.11 $0.12 $0.12 15,915,229
2021-01-15 $0.15 $0.15 $0.09 $0.12 $0.12 15,915,229
2021-01-14 $0.14 $0.19 $0.14 $0.15 $0.15 11,753,590
2021-01-13 $0.07 $0.15 $0.07 $0.14 $0.14 25,575,406
2021-01-12 $0.05 $0.07 $0.05 $0.07 $0.07 5,584,037
2021-01-11 $0.06 $0.06 $0.04 $0.05 $0.05 7,659,923
2021-01-08 $0.07 $0.08 $0.06 $0.06 $0.06 10,481,791
2021-01-07 $0.05 $0.07 $0.05 $0.06 $0.06 6,708,516
2021-01-06 $0.04 $0.07 $0.04 $0.05 $0.05 20,743,081
2021-01-05 $0.04 $0.04 $0.03 $0.04 $0.04 2,578,211
2021-01-04 $0.04 $0.04 $0.03 $0.04 $0.04 4,997,557
2020-12-31 $0.03 $0.04 $0.03 $0.03 $0.03 2,043,680
2020-12-30 $0.03 $0.04 $0.03 $0.03 $0.03 7,609,111
2020-12-29 $0.05 $0.05 $0.03 $0.03 $0.03 9,558,475
2020-12-28 $0.03 $0.05 $0.03 $0.04 $0.04 17,679,544
2020-12-24 $0.03 $0.03 $0.02 $0.03 $0.03 2,114,057
2020-12-23 $0.03 $0.03 $0.03 $0.03 $0.03 1,634,701
2020-12-22 $0.03 $0.03 $0.02 $0.03 $0.03 2,758,298
2020-12-21 $0.03 $0.03 $0.02 $0.03 $0.03 1,646,975
2020-12-18 $0.03 $0.03 $0.02 $0.03 $0.03 3,337,862
2020-12-17 $0.03 $0.03 $0.02 $0.03 $0.03 16,923,369
2020-12-16 $0.02 $0.03 $0.02 $0.02 $0.02 12,969,147
2020-12-15 $0.02 $0.02 $0.02 $0.02 $0.02 12,969,147
2020-12-14 $0.02 $0.02 $0.02 $0.02 $0.02 2,538,773
2020-12-11 $0.02 $0.02 $0.02 $0.02 $0.02 1,983,519
2020-12-10 $0.02 $0.02 $0.02 $0.02 $0.02 447,578
2020-12-09 $0.02 $0.02 $0.02 $0.02 $0.02 3,244,255
2020-12-08 $0.02 $0.02 $0.02 $0.02 $0.02 1,918,363
2020-12-07 $0.03 $0.03 $0.02 $0.02 $0.02 2,084,497
2020-12-04 $0.02 $0.02 $0.02 $0.02 $0.02 1,295,899
2020-12-03 $0.03 $0.03 $0.02 $0.02 $0.02 1,992,560
2020-12-02 $0.03 $0.03 $0.02 $0.03 $0.03 1,108,045
2020-12-01 $0.03 $0.03 $0.02 $0.03 $0.03 2,334,061
2020-11-30 $0.02 $0.03 $0.02 $0.03 $0.03 10,241,958
2020-11-27 $0.02 $0.02 $0.02 $0.02 $0.02 993,552
2020-11-25 $0.02 $0.02 $0.02 $0.02 $0.02 7,226,511
2020-11-24 $0.02 $0.03 $0.02 $0.02 $0.02 6,264,109
2020-11-23 $0.02 $0.02 $0.02 $0.02 $0.02 2,455,402
2020-11-20 $0.02 $0.02 $0.02 $0.02 $0.02 2,578,341
2020-11-19 $0.02 $0.02 $0.02 $0.02 $0.02 1,706,190
2020-11-18 $0.02 $0.02 $0.02 $0.02 $0.02 2,763,979
2020-11-17 $0.02 $0.03 $0.02 $0.02 $0.02 2,115,875
2020-11-16 $0.02 $0.02 $0.02 $0.02 $0.02 4,655,862
2020-11-13 $0.02 $0.02 $0.02 $0.02 $0.02 1,729,133
2020-11-12 $0.02 $0.02 $0.02 $0.02 $0.02 1,695,118
2020-11-11 $0.02 $0.02 $0.02 $0.02 $0.02 701,157
2020-11-10 $0.02 $0.02 $0.02 $0.02 $0.02 675,481
2020-11-09 $0.02 $0.02 $0.02 $0.02 $0.02 847,083
2020-11-06 $0.02 $0.02 $0.02 $0.02 $0.02 2,798,420
2020-11-05 $0.02 $0.03 $0.02 $0.02 $0.02 7,783,621
2020-11-04 $0.02 $0.02 $0.02 $0.02 $0.02 279,444
2020-11-03 $0.02 $0.02 $0.02 $0.02 $0.02 340,548
2020-11-02 $0.02 $0.02 $0.02 $0.02 $0.02 388,761
2020-10-30 $0.02 $0.02 $0.02 $0.02 $0.02 946,249
2020-10-29 $0.02 $0.02 $0.02 $0.02 $0.02 494,199
2020-10-28 $0.02 $0.02 $0.02 $0.02 $0.02 328,500
2020-10-27 $0.02 $0.02 $0.02 $0.02 $0.02 872,430
2020-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 1,006,546
2020-10-23 $0.02 $0.02 $0.02 $0.02 $0.02 517,602
2020-10-22 $0.02 $0.02 $0.02 $0.02 $0.02 2,050,405
2020-10-21 $0.02 $0.02 $0.02 $0.02 $0.02 4,872,600
2020-10-20 $0.02 $0.02 $0.02 $0.02 $0.02 1,981,005
2020-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 433,363
2020-10-16 $0.02 $0.02 $0.02 $0.02 $0.02 159,180
2020-10-15 $0.02 $0.02 $0.02 $0.02 $0.02 388,132
2020-10-14 $0.02 $0.02 $0.02 $0.02 $0.02 82,750
2020-10-13 $0.02 $0.02 $0.02 $0.02 $0.02 1,268,072
2020-10-12 $0.02 $0.02 $0.02 $0.02 $0.02 401,570
2020-10-09 $0.02 $0.02 $0.02 $0.02 $0.02 769,505
2020-10-08 $0.02 $0.02 $0.02 $0.02 $0.02 152,323
2020-10-07 $0.02 $0.02 $0.02 $0.02 $0.02 1,593,040
2020-10-06 $0.02 $0.02 $0.02 $0.02 $0.02 529,755
2020-10-05 $0.02 $0.02 $0.02 $0.02 $0.02 1,989,461
2020-10-02 $0.02 $0.02 $0.01 $0.02 $0.02 935,013
2020-10-01 $0.02 $0.02 $0.01 $0.02 $0.02 1,810,061
2020-09-30 $0.02 $0.02 $0.01 $0.01 $0.01 809,339
2020-09-29 $0.02 $0.02 $0.02 $0.02 $0.02 291,501
2020-09-28 $0.02 $0.02 $0.02 $0.02 $0.02 522,083
2020-09-25 $0.02 $0.02 $0.02 $0.02 $0.02 2,041,395
2020-09-24 $0.02 $0.02 $0.02 $0.02 $0.02 1,617,439
2020-09-23 $0.02 $0.02 $0.02 $0.02 $0.02 2,088,054
2020-09-22 $0.02 $0.02 $0.02 $0.02 $0.02 1,161,592
2020-09-21 $0.02 $0.02 $0.02 $0.02 $0.02 1,978,301
2020-09-18 $0.02 $0.02 $0.02 $0.02 $0.02 946,289
2020-09-17 $0.02 $0.02 $0.02 $0.02 $0.02 546,658
2020-09-16 $0.02 $0.02 $0.02 $0.02 $0.02 923,618
2020-09-15 $0.02 $0.02 $0.02 $0.02 $0.02 791,560
2020-09-14 $0.03 $0.03 $0.02 $0.02 $0.02 1,163,450
2020-09-11 $0.02 $0.03 $0.02 $0.03 $0.03 1,412,625
2020-09-10 $0.02 $0.02 $0.02 $0.02 $0.02 349,488
2020-09-09 $0.02 $0.02 $0.02 $0.02 $0.02 651,074
2020-09-08 $0.02 $0.02 $0.02 $0.02 $0.02 368,778
2020-09-04 $0.03 $0.03 $0.02 $0.02 $0.02 806,146
2020-09-03 $0.03 $0.03 $0.02 $0.02 $0.02 1,614,986
2020-09-02 $0.03 $0.03 $0.03 $0.03 $0.03 1,578,149
2020-09-01 $0.03 $0.03 $0.03 $0.03 $0.03 2,143,032
2020-08-31 $0.03 $0.03 $0.03 $0.03 $0.03 1,300,229
2020-08-28 $0.03 $0.03 $0.03 $0.03 $0.03 1,693,227
2020-08-27 $0.03 $0.03 $0.03 $0.03 $0.03 3,061,859
2020-08-26 $0.03 $0.03 $0.03 $0.03 $0.03 816,758
2020-08-25 $0.03 $0.03 $0.03 $0.03 $0.03 2,413,639
2020-08-24 $0.04 $0.04 $0.03 $0.03 $0.03 5,119,175
2020-08-21 $0.04 $0.04 $0.03 $0.03 $0.03 1,108,873
2020-08-20 $0.04 $0.04 $0.04 $0.04 $0.04 1,872,619
2020-08-19 $0.04 $0.04 $0.04 $0.04 $0.04 2,895,680
2020-08-18 $0.04 $0.04 $0.04 $0.04 $0.04 4,033,432
2020-08-17 $0.03 $0.04 $0.03 $0.04 $0.04 8,255,400
2020-08-14 $0.03 $0.03 $0.03 $0.03 $0.03 1,204,879
2020-08-13 $0.03 $0.03 $0.03 $0.03 $0.03 1,853,542
2020-08-12 $0.03 $0.03 $0.03 $0.03 $0.03 1,828,224
2020-08-11 $0.03 $0.03 $0.03 $0.03 $0.03 1,609,163
2020-08-10 $0.03 $0.04 $0.03 $0.04 $0.04 2,957,361
2020-08-07 $0.04 $0.04 $0.03 $0.04 $0.04 3,663,640
2020-08-06 $0.03 $0.04 $0.03 $0.04 $0.04 8,571,650
2020-08-05 $0.03 $0.03 $0.03 $0.03 $0.03 1,189,826
2020-08-04 $0.04 $0.04 $0.02 $0.03 $0.03 5,966,283
2020-08-03 $0.03 $0.04 $0.03 $0.04 $0.04 2,005,769
2020-07-31 $0.04 $0.05 $0.03 $0.03 $0.03 4,798,291
2020-07-30 $0.04 $0.04 $0.03 $0.04 $0.04 2,138,575
2020-07-29 $0.04 $0.04 $0.03 $0.04 $0.04 1,480,146
2020-07-28 $0.03 $0.04 $0.03 $0.04 $0.04 2,955,579
2020-07-27 $0.02 $0.04 $0.02 $0.03 $0.03 6,435,991
2020-07-24 $0.02 $0.02 $0.02 $0.02 $0.02 2,787,793
2020-07-23 $0.02 $0.03 $0.02 $0.02 $0.02 3,041,906
2020-07-22 $0.02 $0.02 $0.02 $0.02 $0.02 1,257,430
2020-07-21 $0.02 $0.02 $0.02 $0.02 $0.02 609,808
2020-07-20 $0.02 $0.02 $0.02 $0.02 $0.02 1,252,202
2020-07-17 $0.02 $0.02 $0.02 $0.02 $0.02 329,500
2020-07-16 $0.02 $0.02 $0.02 $0.02 $0.02 1,105,700
2020-07-15 $0.02 $0.02 $0.02 $0.02 $0.02 1,104,900
2020-07-14 $0.02 $0.02 $0.02 $0.02 $0.02 1,158,400
2020-07-13 $0.02 $0.02 $0.02 $0.02 $0.02 1,424,000
2020-07-10 $0.02 $0.02 $0.02 $0.02 $0.02 307,800
2020-07-09 $0.02 $0.03 $0.02 $0.02 $0.02 871,400
2020-07-08 $0.02 $0.03 $0.02 $0.02 $0.02 2,051,000
2020-07-07 $0.02 $0.02 $0.02 $0.02 $0.02 57,100
2020-07-06 $0.02 $0.03 $0.02 $0.02 $0.02 1,456,800
2020-07-02 $0.02 $0.03 $0.02 $0.03 $0.03 1,284,000
2020-07-01 $0.02 $0.03 $0.02 $0.03 $0.03 662,500
2020-06-30 $0.02 $0.02 $0.02 $0.02 $0.02 853,000
2020-06-29 $0.02 $0.02 $0.02 $0.02 $0.02 2,908,709
2020-06-26 $0.03 $0.03 $0.02 $0.02 $0.02 219,145
2020-06-25 $0.03 $0.03 $0.02 $0.03 $0.03 613,088
2020-06-24 $0.03 $0.03 $0.02 $0.03 $0.03 554,145
2020-06-23 $0.03 $0.03 $0.03 $0.03 $0.03 820,681
2020-06-22 $0.03 $0.03 $0.02 $0.03 $0.03 748,043
2020-06-19 $0.03 $0.03 $0.02 $0.02 $0.02 1,171,369
2020-06-18 $0.03 $0.03 $0.03 $0.03 $0.03 308,765
2020-06-17 $0.03 $0.03 $0.03 $0.03 $0.03 317,287
2020-06-16 $0.03 $0.03 $0.03 $0.03 $0.03 599,251
2020-06-15 $0.03 $0.03 $0.02 $0.03 $0.03 1,371,537
2020-06-12 $0.03 $0.03 $0.03 $0.03 $0.03 1,315,222
2020-06-11 $0.03 $0.04 $0.03 $0.03 $0.03 3,215,032
2020-06-10 $0.04 $0.04 $0.03 $0.04 $0.04 4,630,961
2020-06-09 $0.03 $0.04 $0.03 $0.04 $0.04 1,631,100
2020-06-08 $0.04 $0.04 $0.03 $0.03 $0.03 2,075,909
2020-06-05 $0.04 $0.05 $0.04 $0.04 $0.04 1,343,959
2020-06-04 $0.04 $0.04 $0.04 $0.04 $0.04 1,244,256
2020-06-03 $0.04 $0.05 $0.04 $0.04 $0.04 3,079,725
2020-06-02 $0.04 $0.05 $0.04 $0.04 $0.04 4,442,613
2020-06-01 $0.04 $0.05 $0.04 $0.04 $0.04 1,316,196
2020-05-29 $0.04 $0.04 $0.03 $0.04 $0.04 749,031
2020-05-28 $0.03 $0.05 $0.03 $0.04 $0.04 3,636,896
2020-05-27 $0.03 $0.03 $0.03 $0.03 $0.03 812,866
2020-05-26 $0.03 $0.04 $0.03 $0.03 $0.03 1,130,928
2020-05-22 $0.03 $0.03 $0.03 $0.03 $0.03 971,673
2020-05-21 $0.03 $0.03 $0.02 $0.03 $0.03 4,128,412
2020-05-20 $0.04 $0.04 $0.03 $0.03 $0.03 1,421,109
2020-05-19 $0.05 $0.05 $0.04 $0.04 $0.04 873,277
2020-05-18 $0.04 $0.05 $0.04 $0.05 $0.05 1,180,310
2020-05-15 $0.05 $0.05 $0.04 $0.04 $0.04 1,438,184
2020-05-14 $0.03 $0.05 $0.03 $0.05 $0.05 2,423,007
2020-05-13 $0.04 $0.04 $0.03 $0.03 $0.03 1,382,770
2020-05-12 $0.04 $0.04 $0.03 $0.04 $0.04 3,646,795
2020-05-11 $0.06 $0.06 $0.03 $0.04 $0.04 6,304,905
2020-05-08 $0.08 $0.08 $0.05 $0.06 $0.06 4,452,418
2020-05-07 $0.07 $0.08 $0.06 $0.08 $0.08 5,258,373
2020-05-06 $0.04 $0.06 $0.04 $0.06 $0.06 5,597,222
2020-05-05 $0.05 $0.05 $0.04 $0.04 $0.04 1,121,617
2020-05-04 $0.04 $0.05 $0.03 $0.04 $0.04 1,669,497
2020-05-01 $0.03 $0.04 $0.03 $0.03 $0.03 5,175,815
2020-04-30 $0.04 $0.04 $0.03 $0.03 $0.03 3,389,332
2020-04-29 $0.03 $0.04 $0.03 $0.04 $0.04 4,409,527
2020-04-28 $0.02 $0.03 $0.02 $0.03 $0.03 3,064,824
2020-04-27 $0.02 $0.03 $0.02 $0.02 $0.02 3,861,868
2020-04-24 $0.01 $0.02 $0.01 $0.02 $0.02 1,429,210
2020-04-23 $0.01 $0.01 $0.01 $0.01 $0.01 740,006
2020-04-22 $0.01 $0.01 $0.01 $0.01 $0.01 295,176
2020-04-21 $0.01 $0.01 $0.01 $0.01 $0.01 169,450
2020-04-20 $0.01 $0.01 $0.01 $0.01 $0.01 367,312
2020-04-17 $0.01 $0.01 $0.01 $0.01 $0.01 303,727
2020-04-16 $0.01 $0.01 $0.01 $0.01 $0.01 326,499
2020-04-15 $0.01 $0.01 $0.01 $0.01 $0.01 603,397
2020-04-14 $0.01 $0.01 $0.01 $0.01 $0.01 426,190
2020-04-13 $0.01 $0.01 $0.01 $0.01 $0.01 714,947
2020-04-09 $0.01 $0.01 $0.01 $0.01 $0.01 500,250
2020-04-08 $0.01 $0.01 $0.01 $0.01 $0.01 455,414
2020-04-07 $0.01 $0.01 $0.01 $0.01 $0.01 658,499
2020-04-06 $0.01 $0.01 $0.01 $0.01 $0.01 615,973
2020-04-03 $0.01 $0.01 $0.01 $0.01 $0.01 157,876
2020-04-02 $0.01 $0.01 $0.01 $0.01 $0.01 295,438
2020-04-01 $0.01 $0.01 $0.01 $0.01 $0.01 418,203
2020-03-31 $0.01 $0.01 $0.01 $0.01 $0.01 702,333
2020-03-30 $0.01 $0.01 $0.01 $0.01 $0.01 828,176
2020-03-27 $0.01 $0.01 $0.01 $0.01 $0.01 432,410
2020-03-26 $0.01 $0.01 $0.01 $0.01 $0.01 159,424
2020-03-25 $0.01 $0.01 $0.01 $0.01 $0.01 31,030
2020-03-24 $0.01 $0.01 $0.01 $0.01 $0.01 359,944
2020-03-23 $0.01 $0.01 $0.01 $0.01 $0.01 256,574
2020-03-20 $0.01 $0.01 $0.01 $0.01 $0.01 996,621
2020-03-19 $0.01 $0.01 $0.01 $0.01 $0.01 183,749
2020-03-18 $0.01 $0.01 $0.01 $0.01 $0.01 261,210
2020-03-17 $0.01 $0.01 $0.01 $0.01 $0.01 974,590
2020-03-16 $0.01 $0.01 $0.01 $0.01 $0.01 1,237,145
2020-03-13 $0.01 $0.01 $0.01 $0.01 $0.01 573,304
2020-03-12 $0.01 $0.01 $0.01 $0.01 $0.01 1,396,999
2020-03-11 $0.01 $0.01 $0.01 $0.01 $0.01 394,900
2020-03-10 $0.01 $0.01 $0.01 $0.01 $0.01 221,880
2020-03-09 $0.02 $0.02 $0.01 $0.01 $0.01 2,902,317
2020-03-06 $0.01 $0.02 $0.01 $0.02 $0.02 1,288,514
2020-03-05 $0.01 $0.02 $0.01 $0.01 $0.01 1,214,070
2020-03-04 $0.01 $0.01 $0.01 $0.01 $0.01 1,661,420
2020-03-03 $0.01 $0.01 $0.01 $0.01 $0.01 435,403
2020-03-02 $0.01 $0.01 $0.01 $0.01 $0.01 1,706,397
2020-02-28 $0.01 $0.01 $0.01 $0.01 $0.01 4,771,503
2020-02-27 $0.01 $0.01 $0.01 $0.01 $0.01 2,104,732
2020-02-26 $0.01 $0.01 $0.01 $0.01 $0.01 323,440
2020-02-25 $0.01 $0.01 $0.01 $0.01 $0.01 1,017,062
2020-02-24 $0.01 $0.01 $0.01 $0.01 $0.01 891,964
2020-02-21 $0.01 $0.01 $0.01 $0.01 $0.01 2,021,627
2020-02-20 $0.01 $0.01 $0.01 $0.01 $0.01 1,603,249
2020-02-19 $0.01 $0.02 $0.01 $0.01 $0.01 1,940,645
2020-02-18 $0.02 $0.02 $0.01 $0.01 $0.01 3,625,071
2020-02-14 $0.02 $0.02 $0.01 $0.01 $0.01 1,856,993
2020-02-13 $0.02 $0.02 $0.02 $0.02 $0.02 2,071,684
2020-02-12 $0.02 $0.03 $0.02 $0.02 $0.02 4,663,653
2020-02-11 $0.02 $0.02 $0.01 $0.02 $0.02 2,976,952
2020-02-10 $0.01 $0.02 $0.01 $0.02 $0.02 3,823,335
2020-02-07 $0.01 $0.02 $0.01 $0.01 $0.01 688,841
2020-02-06 $0.01 $0.02 $0.01 $0.01 $0.01 1,859,954
2020-02-05 $0.01 $0.01 $0.01 $0.01 $0.01 593,909
2020-02-04 $0.01 $0.01 $0.01 $0.01 $0.01 228,025
2020-02-03 $0.01 $0.01 $0.01 $0.01 $0.01 348,199
2020-01-31 $0.01 $0.01 $0.01 $0.01 $0.01 492,834
2020-01-30 $0.01 $0.01 $0.01 $0.01 $0.01 1,042,442
2020-01-29 $0.01 $0.01 $0.01 $0.01 $0.01 1,538,085
2020-01-28 $0.01 $0.01 $0.01 $0.01 $0.01 557,535
2020-01-27 $0.01 $0.01 $0.01 $0.01 $0.01 924,047
2020-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 1,660,929
2020-01-23 $0.01 $0.01 $0.01 $0.01 $0.01 2,130,974
2020-01-22 $0.01 $0.01 $0.01 $0.01 $0.01 998,218
2020-01-21 $0.01 $0.01 $0.01 $0.01 $0.01 1,413,435
2020-01-17 $0.01 $0.01 $0.01 $0.01 $0.01 2,505,752
2020-01-16 $0.01 $0.01 $0.01 $0.01 $0.01 986,372
2020-01-15 $0.01 $0.01 $0.01 $0.01 $0.01 2,470,431
2020-01-14 $0.01 $0.01 $0.01 $0.01 $0.01 2,972,584
2020-01-13 $0.01 $0.01 $0.01 $0.01 $0.01 2,666,169
2020-01-10 $0.01 $0.01 $0.01 $0.01 $0.01 1,461,681
2020-01-09 $0.01 $0.01 $0.01 $0.01 $0.01 3,865,029
2020-01-08 $0.02 $0.02 $0.01 $0.01 $0.01 2,715,403
2020-01-07 $0.01 $0.02 $0.01 $0.02 $0.02 6,203,127
2020-01-06 $0.01 $0.01 $0.01 $0.01 $0.01 521,575
2020-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 1,340,304
2020-01-02 $0.01 $0.01 $0.01 $0.01 $0.01 418,872
2019-12-31 $0.01 $0.01 $0.01 $0.01 $0.01 1,380,219
2019-12-30 $0.01 $0.01 $0.01 $0.01 $0.01 791,055
2019-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 237,492
2019-12-26 $0.01 $0.01 $0.01 $0.01 $0.01 466,923
2019-12-24 $0.01 $0.01 $0.01 $0.01 $0.01 987,066
2019-12-23 $0.01 $0.01 $0.01 $0.01 $0.01 1,918,837
2019-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 849,007
2019-12-19 $0.02 $0.02 $0.01 $0.01 $0.01 1,810,968
2019-12-18 $0.01 $0.02 $0.01 $0.01 $0.01 4,502,864
2019-12-17 $0.01 $0.01 $0.01 $0.01 $0.01 1,128,777
2019-12-16 $0.01 $0.01 $0.01 $0.01 $0.01 905,159
2019-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 774,532
2019-12-12 $0.01 $0.01 $0.01 $0.01 $0.01 523,943
2019-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 1,302,709
2019-12-10 $0.01 $0.01 $0.01 $0.01 $0.01 496,963
2019-12-09 $0.01 $0.02 $0.01 $0.01 $0.01 778,309
2019-12-06 $0.02 $0.02 $0.01 $0.02 $0.02 428,927
2019-12-05 $0.01 $0.02 $0.01 $0.02 $0.02 669,135
2019-12-04 $0.01 $0.01 $0.01 $0.01 $0.01 691,813
2019-12-03 $0.01 $0.02 $0.01 $0.01 $0.01 2,649,693
2019-12-02 $0.01 $0.02 $0.01 $0.01 $0.01 804,544
2019-11-29 $0.02 $0.02 $0.01 $0.02 $0.02 451,300
2019-11-27 $0.02 $0.02 $0.01 $0.02 $0.02 476,175
2019-11-26 $0.01 $0.02 $0.01 $0.01 $0.01 262,960
2019-11-25 $0.01 $0.01 $0.01 $0.01 $0.01 96,948
2019-11-22 $0.02 $0.02 $0.01 $0.02 $0.02 63,532
2019-11-21 $0.02 $0.02 $0.01 $0.02 $0.02 2,290,998
2019-11-20 $0.02 $0.02 $0.02 $0.02 $0.02 98,181
2019-11-19 $0.02 $0.02 $0.02 $0.02 $0.02 884,471
2019-11-18 $0.02 $0.02 $0.02 $0.02 $0.02 567,561
2019-11-15 $0.02 $0.02 $0.02 $0.02 $0.02 1,111,042
2019-11-14 $0.02 $0.02 $0.02 $0.02 $0.02 1,247,230
2019-11-13 $0.02 $0.03 $0.02 $0.02 $0.02 1,221,151
2019-11-12 $0.02 $0.02 $0.02 $0.02 $0.02 1,071,497
2019-11-11 $0.02 $0.02 $0.02 $0.02 $0.02 792,045
2019-11-08 $0.02 $0.03 $0.02 $0.02 $0.02 918,623
2019-11-07 $0.02 $0.03 $0.02 $0.03 $0.03 592,693
2019-11-06 $0.02 $0.03 $0.02 $0.02 $0.02 595,343
2019-11-05 $0.03 $0.03 $0.02 $0.02 $0.02 469,968
2019-11-04 $0.04 $0.04 $0.03 $0.03 $0.03 485,541
2019-11-01 $0.04 $0.04 $0.03 $0.03 $0.03 197,123
2019-10-31 $0.02 $0.04 $0.02 $0.03 $0.03 633,628
2019-10-30 $0.03 $0.03 $0.02 $0.03 $0.03 14,562
2019-10-29 $0.03 $0.03 $0.02 $0.02 $0.02 277,108
2019-10-28 $0.02 $0.03 $0.02 $0.03 $0.03 526,599
2019-10-25 $0.02 $0.02 $0.02 $0.02 $0.02 1,674,418
2019-10-24 $0.01 $0.02 $0.01 $0.02 $0.02 413,967
2019-10-23 $0.02 $0.02 $0.02 $0.02 $0.02 440,221
2019-10-22 $0.02 $0.02 $0.01 $0.02 $0.02 942,443
2019-10-21 $0.03 $0.03 $0.02 $0.02 $0.02 451,996
2019-10-18 $0.02 $0.02 $0.02 $0.02 $0.02 1,422,998
2019-10-17 $0.02 $0.02 $0.01 $0.02 $0.02 831,924
2019-10-16 $0.02 $0.02 $0.01 $0.01 $0.01 1,673,625
2019-10-15 $0.02 $0.02 $0.02 $0.02 $0.02 3,308,105
2019-10-14 $0.02 $0.02 $0.02 $0.02 $0.02 2,078,183
2019-10-11 $0.03 $0.03 $0.02 $0.03 $0.03 1,891,257
2019-10-10 $0.03 $0.04 $0.02 $0.03 $0.03 2,252,809
2019-10-09 $0.02 $0.04 $0.02 $0.04 $0.04 2,006,352
2019-10-08 $0.03 $0.03 $0.02 $0.02 $0.02 698,091
2019-10-07 $0.02 $0.03 $0.02 $0.03 $0.03 945,771
2019-10-04 $0.03 $0.03 $0.02 $0.03 $0.03 662,457
2019-10-03 $0.03 $0.03 $0.03 $0.03 $0.03 2,054,150
2019-10-02 $0.04 $0.04 $0.03 $0.03 $0.03 1,068,995
2019-10-01 $0.03 $0.04 $0.03 $0.04 $0.04 898,213
2019-09-30 $0.03 $0.04 $0.03 $0.03 $0.03 335,117
2019-09-27 $0.04 $0.04 $0.03 $0.03 $0.03 104,100
2019-09-26 $0.04 $0.04 $0.03 $0.03 $0.03 389,812
2019-09-25 $0.04 $0.04 $0.03 $0.03 $0.03 706,270
2019-09-24 $0.04 $0.04 $0.04 $0.04 $0.04 137,457
2019-09-23 $0.04 $0.05 $0.04 $0.04 $0.04 158,024
2019-09-20 $0.04 $0.05 $0.04 $0.04 $0.04 579,524
2019-09-19 $0.05 $0.05 $0.03 $0.04 $0.04 3,018,515
2019-09-18 $0.05 $0.05 $0.05 $0.05 $0.05 405,537
2019-09-17 $0.05 $0.05 $0.05 $0.05 $0.05 196,827
2019-09-16 $0.06 $0.06 $0.05 $0.05 $0.05 192,526
2019-09-13 $0.05 $0.06 $0.05 $0.05 $0.05 389,955
2019-09-12 $0.05 $0.06 $0.05 $0.06 $0.06 585,371
2019-09-11 $0.05 $0.05 $0.04 $0.04 $0.04 204,282
2019-09-10 $0.05 $0.05 $0.05 $0.05 $0.05 118,605
2019-09-09 $0.05 $0.05 $0.04 $0.05 $0.05 367,253
2019-09-06 $0.05 $0.05 $0.05 $0.05 $0.05 402,506
2019-09-05 $0.05 $0.05 $0.05 $0.05 $0.05 280,747
2019-09-04 $0.05 $0.05 $0.05 $0.05 $0.05 418,350
2019-09-03 $0.05 $0.06 $0.05 $0.06 $0.06 343,632
2019-08-30 $0.06 $0.06 $0.04 $0.06 $0.06 396,655
2019-08-29 $0.06 $0.06 $0.06 $0.06 $0.06 151,250
2019-08-28 $0.06 $0.06 $0.06 $0.06 $0.06 235,764
2019-08-27 $0.06 $0.06 $0.06 $0.06 $0.06 65,900
2019-08-26 $0.06 $0.06 $0.06 $0.06 $0.06 172,879
2019-08-23 $0.06 $0.07 $0.06 $0.06 $0.06 315,660
2019-08-22 $0.06 $0.06 $0.05 $0.05 $0.05 345,726
2019-08-21 $0.05 $0.06 $0.05 $0.06 $0.06 436,108
2019-08-20 $0.06 $0.06 $0.05 $0.05 $0.05 464,225
2019-08-19 $0.05 $0.06 $0.05 $0.06 $0.06 541,480
2019-08-16 $0.06 $0.06 $0.05 $0.06 $0.06 1,094,512
2019-08-15 $0.06 $0.07 $0.05 $0.05 $0.05 1,289,820
2019-08-14 $0.08 $0.08 $0.06 $0.07 $0.07 171,062
2019-08-13 $0.07 $0.07 $0.06 $0.07 $0.07 310,941
2019-08-12 $0.07 $0.08 $0.07 $0.07 $0.07 190,819
2019-08-09 $0.07 $0.08 $0.07 $0.08 $0.08 648,305
2019-08-08 $0.06 $0.08 $0.06 $0.07 $0.07 110,506
2019-08-07 $0.07 $0.07 $0.06 $0.07 $0.07 281,502
2019-08-06 $0.08 $0.08 $0.06 $0.07 $0.07 578,667
2019-08-05 $0.08 $0.08 $0.08 $0.08 $0.08 591,849
2019-08-02 $0.08 $0.09 $0.07 $0.08 $0.08 655,988
2019-08-01 $0.08 $0.08 $0.07 $0.07 $0.07 391,174
2019-07-31 $0.08 $0.08 $0.08 $0.08 $0.08 153,786
2019-07-30 $0.08 $0.08 $0.07 $0.08 $0.08 435,188
2019-07-29 $0.08 $0.09 $0.07 $0.08 $0.08 503,479
2019-07-26 $0.08 $0.08 $0.08 $0.08 $0.08 232,395
2019-07-25 $0.08 $0.08 $0.08 $0.08 $0.08 245,457
2019-07-24 $0.08 $0.09 $0.07 $0.08 $0.08 287,400
2019-07-23 $0.08 $0.09 $0.08 $0.09 $0.09 662,936
2019-07-22 $0.09 $0.09 $0.08 $0.09 $0.09 512,450
2019-07-19 $0.10 $0.10 $0.08 $0.10 $0.10 636,465
2019-07-18 $0.09 $0.10 $0.09 $0.09 $0.09 364,397
2019-07-17 $0.08 $0.12 $0.08 $0.09 $0.09 940,524
2019-07-16 $0.09 $0.09 $0.08 $0.08 $0.08 523,405
2019-07-15 $0.09 $0.10 $0.08 $0.09 $0.09 1,057,849
2019-07-12 $0.11 $0.11 $0.09 $0.10 $0.10 997,541
2019-07-11 $0.12 $0.12 $0.10 $0.11 $0.11 365,320
2019-07-10 $0.13 $0.13 $0.10 $0.11 $0.11 850,958
2019-07-09 $0.13 $0.14 $0.12 $0.13 $0.13 630,010
2019-07-08 $0.13 $0.14 $0.12 $0.13 $0.13 618,796
2019-07-05 $0.13 $0.15 $0.12 $0.13 $0.13 233,818
2019-07-03 $0.13 $0.15 $0.13 $0.13 $0.13 446,968
2019-07-02 $0.14 $0.14 $0.12 $0.13 $0.13 602,363
2019-07-01 $0.15 $0.15 $0.12 $0.13 $0.13 486,401
2019-06-28 $0.14 $0.16 $0.13 $0.15 $0.15 480,401
2019-06-27 $0.16 $0.17 $0.13 $0.14 $0.14 886,498
2019-06-26 $0.12 $0.19 $0.12 $0.19 $0.19 2,569,476
2019-06-25 $0.13 $0.14 $0.11 $0.12 $0.12 751,770
2019-06-24 $0.14 $0.15 $0.12 $0.13 $0.13 1,069,999
2019-06-21 $0.13 $0.15 $0.12 $0.12 $0.12 675,008
2019-06-20 $0.12 $0.13 $0.11 $0.13 $0.13 515,914
2019-06-19 $0.11 $0.12 $0.11 $0.12 $0.12 201,709
2019-06-18 $0.13 $0.13 $0.11 $0.11 $0.11 699,345
2019-06-17 $0.15 $0.16 $0.12 $0.12 $0.12 1,167,431
2019-06-14 $0.12 $0.13 $0.11 $0.13 $0.13 940,884
2019-06-13 $0.12 $0.13 $0.11 $0.11 $0.11 438,098
2019-06-12 $0.12 $0.13 $0.10 $0.11 $0.11 533,791
2019-06-11 $0.11 $0.11 $0.10 $0.11 $0.11 374,976
2019-06-10 $0.13 $0.13 $0.11 $0.12 $0.12 356,509
2019-06-07 $0.11 $0.15 $0.10 $0.13 $0.13 341,137
2019-06-06 $0.12 $0.13 $0.10 $0.10 $0.10 361,153
2019-06-05 $0.09 $0.12 $0.09 $0.12 $0.12 248,195
2019-06-04 $0.11 $0.13 $0.09 $0.09 $0.09 471,847
2019-06-03 $0.15 $0.15 $0.11 $0.11 $0.11 352,065
2019-05-31 $0.17 $0.17 $0.13 $0.14 $0.14 308,075
2019-05-30 $0.17 $0.18 $0.12 $0.14 $0.14 653,223
2019-05-29 $0.18 $0.18 $0.14 $0.15 $0.15 524,556
2019-05-28 $0.22 $0.25 $0.17 $0.19 $0.19 1,717,201
2019-05-24 $0.15 $0.19 $0.15 $0.19 $0.19 557,969
2019-05-23 $0.14 $0.16 $0.13 $0.15 $0.15 199,431
2019-05-22 $0.15 $0.18 $0.14 $0.14 $0.14 504,675
2019-05-21 $0.18 $0.19 $0.14 $0.17 $0.17 575,325
2019-05-20 $0.18 $0.24 $0.17 $0.18 $0.18 576,185
2019-05-17 $0.19 $0.21 $0.16 $0.18 $0.18 891,796
2019-05-16 $0.28 $0.29 $0.21 $0.22 $0.22 831,161
2019-05-15 $0.27 $0.34 $0.20 $0.29 $0.29 2,026,810
2019-05-14 $0.28 $0.40 $0.24 $0.27 $0.27 4,252,174
2019-05-13 $0.15 $0.28 $0.15 $0.26 $0.26 3,329,661
2019-05-10 $0.10 $0.16 $0.10 $0.14 $0.14 563,517
2019-05-09 $0.10 $0.14 $0.09 $0.09 $0.09 414,261
2019-05-08 $0.08 $0.09 $0.08 $0.09 $0.09 165,282
2019-05-07 $0.09 $0.09 $0.08 $0.08 $0.08 149,652
2019-05-06 $0.09 $0.09 $0.08 $0.09 $0.09 149,023
2019-05-03 $0.09 $0.09 $0.08 $0.08 $0.08 262,592
2019-05-02 $0.08 $0.10 $0.08 $0.09 $0.09 362,211
2019-05-01 $0.09 $0.10 $0.09 $0.09 $0.09 56,998
2019-04-30 $0.09 $0.12 $0.09 $0.10 $0.10 128,566
2019-04-29 $0.09 $0.09 $0.08 $0.09 $0.09 38,000
2019-04-26 $0.08 $0.09 $0.08 $0.08 $0.08 124,751
2019-04-25 $0.08 $0.09 $0.08 $0.08 $0.08 18,340
2019-04-24 $0.12 $0.12 $0.08 $0.08 $0.08 310,689
2019-04-23 $0.09 $0.10 $0.08 $0.09 $0.09 936,641
2019-04-22 $0.11 $0.11 $0.08 $0.08 $0.08 305,277
2019-04-18 $0.10 $0.10 $0.08 $0.09 $0.09 902,040
2019-04-17 $0.11 $0.12 $0.09 $0.10 $0.10 810,417
2019-04-16 $0.11 $0.12 $0.10 $0.11 $0.11 282,661
2019-04-15 $0.11 $0.13 $0.10 $0.11 $0.11 538,691
2019-04-12 $0.15 $0.15 $0.11 $0.13 $0.13 199,227
2019-04-11 $0.14 $0.14 $0.11 $0.13 $0.13 139,135
2019-04-10 $0.12 $0.15 $0.10 $0.14 $0.14 350,533
2019-04-09 $0.14 $0.15 $0.10 $0.12 $0.12 373,402
2019-04-08 $0.18 $0.18 $0.14 $0.14 $0.14 132,302
2019-04-05 $0.12 $0.17 $0.12 $0.17 $0.17 369,210
2019-04-04 $0.16 $0.16 $0.12 $0.12 $0.12 759,996
2019-04-03 $0.16 $0.20 $0.14 $0.18 $0.18 735,800
2019-04-02 $0.12 $0.19 $0.11 $0.17 $0.17 694,909
2019-04-01 $0.10 $0.11 $0.09 $0.09 $0.09 207,836
2019-03-29 $0.12 $0.12 $0.09 $0.10 $0.10 626,881
2019-03-28 $0.13 $0.14 $0.10 $0.11 $0.11 302,146
2019-03-27 $0.14 $0.15 $0.13 $0.15 $0.15 25,895
2019-03-26 $0.14 $0.14 $0.12 $0.12 $0.12 147,681
2019-03-25 $0.15 $0.16 $0.12 $0.12 $0.12 285,582
2019-03-22 $0.15 $0.16 $0.14 $0.16 $0.16 190,337
2019-03-21 $0.18 $0.20 $0.16 $0.16 $0.16 261,000
2019-03-20 $0.20 $0.21 $0.17 $0.17 $0.17 276,043
2019-03-19 $0.20 $0.23 $0.20 $0.20 $0.20 68,829
2019-03-18 $0.20 $0.24 $0.20 $0.22 $0.22 63,403
2019-03-15 $0.20 $0.21 $0.18 $0.20 $0.20 45,081
2019-03-14 $0.20 $0.20 $0.20 $0.20 $0.20 20,230
2019-03-13 $0.18 $0.22 $0.18 $0.22 $0.22 17,212
2019-03-12 $0.20 $0.22 $0.18 $0.18 $0.18 39,031
2019-03-11 $0.25 $0.25 $0.18 $0.18 $0.18 54,377
2019-03-08 $0.22 $0.25 $0.18 $0.25 $0.25 18,426
2019-03-07 $0.17 $0.23 $0.17 $0.20 $0.20 27,863
2019-03-06 $0.21 $0.22 $0.18 $0.22 $0.22 15,225
2019-03-05 $0.22 $0.23 $0.17 $0.19 $0.19 58,481
2019-03-04 $0.18 $0.18 $0.16 $0.18 $0.18 75,382
2019-03-01 $0.19 $0.21 $0.18 $0.20 $0.20 33,895
2019-02-28 $0.20 $0.20 $0.20 $0.20 $0.20 900
2019-02-27 $0.19 $0.22 $0.19 $0.19 $0.19 18,400
2019-02-26 $0.21 $0.21 $0.19 $0.19 $0.19 11,950
2019-02-25 $0.16 $0.35 $0.16 $0.19 $0.19 53,907
2019-02-22 $0.23 $0.24 $0.23 $0.24 $0.24 13,295
2019-02-21 $0.23 $0.23 $0.20 $0.20 $0.20 53,179
2019-02-20 $0.24 $0.25 $0.21 $0.25 $0.25 39,401
2019-02-19 $0.18 $0.25 $0.16 $0.20 $0.20 325,533
2019-02-15 $0.16 $0.16 $0.14 $0.15 $0.15 21,890
2019-02-14 $0.15 $0.15 $0.14 $0.15 $0.15 36,268
2019-02-13 $0.19 $0.19 $0.15 $0.16 $0.16 38,394
2019-02-12 $0.15 $0.19 $0.14 $0.16 $0.16 43,980
2019-02-11 $0.14 $0.17 $0.14 $0.16 $0.16 17,015
2019-02-08 $0.12 $0.19 $0.12 $0.19 $0.19 113,511
2019-02-07 $0.14 $0.14 $0.12 $0.13 $0.13 64,686
2019-02-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-02-05 $0.14 $0.15 $0.14 $0.14 $0.14 20,475
2019-02-04 $0.14 $0.15 $0.14 $0.15 $0.15 10,400
2019-02-01 $0.16 $0.16 $0.14 $0.15 $0.15 20,377
2019-01-31 $0.14 $0.14 $0.14 $0.14 $0.14 46,000
2019-01-30 $0.16 $0.20 $0.14 $0.17 $0.17 5,779
2019-01-29 $0.14 $0.14 $0.14 $0.14 $0.14 6,376
2019-01-28 $0.14 $0.14 $0.13 $0.13 $0.13 610
2019-01-25 $0.20 $0.20 $0.13 $0.15 $0.15 27,025
2019-01-24 $0.16 $0.16 $0.14 $0.16 $0.16 33,855
2019-01-23 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2019-01-22 $0.19 $0.20 $0.19 $0.19 $0.19 5,993
2019-01-18 $0.16 $0.16 $0.16 $0.16 $0.16 15,000
2019-01-17 $0.15 $0.17 $0.14 $0.17 $0.17 17,825
2019-01-16 $0.15 $0.21 $0.15 $0.21 $0.21 7,293
2019-01-15 $0.21 $0.21 $0.14 $0.16 $0.16 66,319
2019-01-14 $0.14 $0.21 $0.14 $0.21 $0.21 1,150
2019-01-11 $0.18 $0.18 $0.15 $0.17 $0.17 78,198
2019-01-10 $0.23 $0.23 $0.14 $0.21 $0.21 78,985
2019-01-09 $0.25 $0.25 $0.25 $0.25 $0.25 19,000
2019-01-08 $0.19 $0.21 $0.18 $0.21 $0.21 9,772
2019-01-07 $0.16 $0.23 $0.16 $0.19 $0.19 11,520
2019-01-04 $0.25 $0.25 $0.16 $0.20 $0.20 15,913
2019-01-03 $0.20 $0.20 $0.20 $0.20 $0.20 2,922
2019-01-02 $0.17 $0.25 $0.17 $0.22 $0.22 30,890
2018-12-31 $0.17 $0.17 $0.15 $0.17 $0.17 10,580
2018-12-28 $0.16 $0.20 $0.15 $0.20 $0.20 8,780
2018-12-27 $0.18 $0.18 $0.12 $0.15 $0.15 12,850
2018-12-26 $0.17 $0.20 $0.17 $0.17 $0.17 20,909
2018-12-24 $0.16 $0.25 $0.16 $0.25 $0.25 5,817
2018-12-21 $0.20 $0.21 $0.20 $0.20 $0.20 12,821
2018-12-20 $0.13 $0.20 $0.13 $0.17 $0.17 49,075
2018-12-19 $0.20 $0.20 $0.15 $0.19 $0.19 29,449
2018-12-18 $0.23 $0.23 $0.14 $0.19 $0.19 87,857
2018-12-17 $0.17 $0.24 $0.16 $0.24 $0.24 37,935
2018-12-14 $0.13 $0.21 $0.13 $0.17 $0.17 70,910
2018-12-13 $0.18 $0.18 $0.13 $0.13 $0.13 11,026
2018-12-12 $0.13 $0.17 $0.13 $0.13 $0.13 30,407
2018-12-11 $0.12 $0.13 $0.12 $0.12 $0.12 34,562
2018-12-10 $0.13 $0.13 $0.12 $0.12 $0.12 8,024
2018-12-07 $0.14 $0.17 $0.13 $0.14 $0.14 12,199
2018-12-06 $0.16 $0.16 $0.15 $0.15 $0.15 18,294
2018-12-04 $0.17 $0.17 $0.11 $0.15 $0.15 133,054
2018-12-03 $0.22 $0.22 $0.17 $0.21 $0.21 33,922
2018-11-30 $0.20 $0.22 $0.19 $0.22 $0.22 18,902
2018-11-29 $0.25 $0.25 $0.21 $0.21 $0.21 41,036
2018-11-28 $0.20 $0.24 $0.18 $0.23 $0.23 67,472
2018-11-27 $0.21 $0.23 $0.19 $0.19 $0.19 52,585
2018-11-26 $0.25 $0.25 $0.21 $0.21 $0.21 29,499
2018-11-23 $0.24 $0.25 $0.24 $0.25 $0.25 7,050
2018-11-21 $0.20 $0.23 $0.20 $0.22 $0.22 21,950
2018-11-20 $0.20 $0.24 $0.20 $0.23 $0.23 67,066
2018-11-19 $0.26 $0.26 $0.19 $0.24 $0.24 75,562
2018-11-16 $0.28 $0.28 $0.25 $0.26 $0.26 65,390
2018-11-15 $0.24 $0.30 $0.24 $0.26 $0.26 37,133
2018-11-14 $0.29 $0.30 $0.20 $0.24 $0.24 103,961
2018-11-13 $0.45 $0.45 $0.25 $0.32 $0.32 23,692
2018-11-12 $0.36 $0.36 $0.36 $0.36 $0.36 2,020
2018-11-09 $0.30 $0.47 $0.30 $0.36 $0.36 27,488
2018-11-08 $0.50 $0.50 $0.40 $0.40 $0.40 16,098
2018-11-07 $0.44 $0.44 $0.38 $0.40 $0.40 18,569
2018-11-06 $0.39 $0.39 $0.38 $0.39 $0.39 4,090
2018-11-05 $0.33 $0.42 $0.33 $0.36 $0.36 17,303
2018-11-02 $0.33 $0.37 $0.32 $0.32 $0.32 12,376
2018-11-01 $0.25 $0.38 $0.25 $0.32 $0.32 44,183
2018-10-31 $0.28 $0.28 $0.24 $0.28 $0.28 19,420
2018-10-30 $0.26 $0.28 $0.22 $0.24 $0.24 22,626
2018-10-29 $0.26 $0.26 $0.26 $0.26 $0.26 1,425
2018-10-26 $0.35 $0.35 $0.25 $0.26 $0.26 26,295
2018-10-25 $0.31 $0.31 $0.29 $0.29 $0.29 15,554
2018-10-24 $0.36 $0.36 $0.31 $0.33 $0.33 11,210
2018-10-23 $0.29 $0.29 $0.29 $0.29 $0.29 4,035
2018-10-22 $0.38 $0.38 $0.29 $0.35 $0.35 7,797
2018-10-19 $0.32 $0.39 $0.29 $0.29 $0.29 12,849
2018-10-18 $0.38 $0.44 $0.33 $0.39 $0.39 35,581
2018-10-17 $0.24 $0.35 $0.24 $0.35 $0.35 51,001
2018-10-16 $0.29 $0.29 $0.23 $0.29 $0.29 5,586
2018-10-15 $0.21 $0.24 $0.21 $0.24 $0.24 2,749
2018-10-12 $0.23 $0.25 $0.23 $0.23 $0.23 22,550
2018-10-11 $0.25 $0.26 $0.21 $0.22 $0.22 73,170
2018-10-10 $0.30 $0.34 $0.24 $0.26 $0.26 33,889
2018-10-09 $0.24 $0.30 $0.24 $0.27 $0.27 5,222
2018-10-08 $0.28 $0.28 $0.23 $0.23 $0.23 11,350
2018-10-05 $0.26 $0.28 $0.21 $0.25 $0.25 31,629
2018-10-04 $0.21 $0.27 $0.21 $0.25 $0.25 53,311
2018-10-03 $0.30 $0.30 $0.20 $0.25 $0.25 63,243
2018-10-02 $0.29 $0.29 $0.24 $0.24 $0.24 100,559
2018-10-01 $0.23 $0.30 $0.23 $0.26 $0.26 85,021
2018-09-28 $0.31 $0.36 $0.27 $0.28 $0.28 40,928
2018-09-27 $0.40 $0.40 $0.26 $0.30 $0.30 56,314
2018-09-26 $0.33 $0.36 $0.30 $0.36 $0.36 64,070
2018-09-25 $0.32 $0.34 $0.30 $0.33 $0.33 26,325
2018-09-24 $0.45 $0.45 $0.30 $0.30 $0.30 51,721
2018-09-21 $0.30 $0.46 $0.30 $0.45 $0.45 81,419
2018-09-20 $0.30 $0.34 $0.29 $0.33 $0.33 33,832
2018-09-19 $0.37 $0.37 $0.29 $0.33 $0.33 94,303
2018-09-18 $0.41 $0.41 $0.34 $0.35 $0.35 88,088
2018-09-17 $0.40 $0.44 $0.39 $0.39 $0.39 32,814
2018-09-14 $0.44 $0.55 $0.40 $0.44 $0.44 162,120
2018-09-13 $0.48 $0.50 $0.43 $0.48 $0.48 34,069
2018-09-12 $0.40 $0.52 $0.39 $0.43 $0.43 16,206
2018-09-11 $0.40 $0.45 $0.40 $0.40 $0.40 15,436
2018-09-10 $0.45 $0.45 $0.40 $0.45 $0.45 9,300
2018-09-07 $0.46 $0.46 $0.39 $0.45 $0.45 46,672
2018-09-06 $0.51 $0.54 $0.41 $0.46 $0.46 101,703
2018-09-05 $0.60 $0.61 $0.53 $0.54 $0.54 57,299
2018-09-04 $0.53 $0.68 $0.53 $0.65 $0.65 55,881
2018-08-31 $0.55 $0.60 $0.50 $0.53 $0.53 34,051
2018-08-30 $0.69 $0.69 $0.54 $0.55 $0.55 20,981
2018-08-29 $0.60 $0.70 $0.53 $0.62 $0.62 84,964
2018-08-28 $0.48 $0.70 $0.42 $0.70 $0.70 74,402
2018-08-27 $0.47 $0.48 $0.44 $0.46 $0.46 30,006
2018-08-24 $0.45 $0.48 $0.44 $0.46 $0.46 12,273
2018-08-23 $0.47 $0.47 $0.42 $0.44 $0.44 29,440
2018-08-22 $0.41 $0.50 $0.41 $0.45 $0.45 29,968
2018-08-21 $0.43 $0.45 $0.35 $0.39 $0.39 50,999
2018-08-20 $0.45 $0.52 $0.44 $0.44 $0.44 29,362
2018-08-17 $0.44 $0.52 $0.44 $0.52 $0.52 33,491
2018-08-16 $0.47 $0.53 $0.43 $0.49 $0.49 41,504
2018-08-15 $0.55 $0.60 $0.45 $0.49 $0.49 64,731
2018-08-14 $0.60 $0.60 $0.41 $0.55 $0.55 84,134
2018-08-13 $0.65 $0.66 $0.60 $0.62 $0.62 27,727
2018-08-10 $0.64 $0.72 $0.61 $0.64 $0.64 17,636
2018-08-09 $0.67 $0.68 $0.60 $0.62 $0.62 38,385
2018-08-08 $0.66 $0.75 $0.65 $0.71 $0.71 28,015
2018-08-07 $0.71 $0.72 $0.66 $0.68 $0.68 32,856
2018-08-06 $0.74 $0.75 $0.66 $0.71 $0.71 52,350
2018-08-03 $0.74 $0.80 $0.73 $0.78 $0.78 26,846
2018-08-02 $0.80 $0.80 $0.73 $0.79 $0.79 34,258
2018-08-01 $0.74 $0.82 $0.70 $0.82 $0.82 28,849
2018-07-31 $0.75 $0.81 $0.75 $0.81 $0.81 6,309
2018-07-30 $0.77 $0.89 $0.75 $0.81 $0.81 23,584
2018-07-27 $0.88 $0.88 $0.77 $0.83 $0.83 18,915
2018-07-26 $0.85 $0.90 $0.80 $0.85 $0.85 18,211
2018-07-25 $0.91 $0.94 $0.85 $0.87 $0.87 42,393
2018-07-24 $0.87 $0.95 $0.87 $0.91 $0.91 56,632
2018-07-23 $0.87 $0.91 $0.85 $0.86 $0.86 21,139
2018-07-20 $0.88 $0.92 $0.84 $0.90 $0.90 17,416
2018-07-19 $0.86 $0.99 $0.82 $0.84 $0.84 38,275
2018-07-18 $0.95 $1.02 $0.82 $0.82 $0.82 147,974
2018-07-17 $0.77 $1.00 $0.72 $0.98 $0.98 157,830
2018-07-16 $0.77 $0.78 $0.70 $0.78 $0.78 37,660
2018-07-13 $0.72 $0.79 $0.70 $0.77 $0.77 32,730
2018-07-12 $0.69 $0.72 $0.69 $0.72 $0.72 21,263
2018-07-11 $0.76 $0.77 $0.68 $0.69 $0.69 12,960
2018-07-10 $0.72 $0.75 $0.66 $0.70 $0.70 7,965
2018-07-09 $0.77 $0.77 $0.65 $0.77 $0.77 52,184
2018-07-06 $0.74 $0.79 $0.74 $0.77 $0.77 8,969
2018-07-05 $0.80 $0.80 $0.70 $0.74 $0.74 18,290
2018-07-03 $0.77 $0.83 $0.75 $0.80 $0.80 23,045
2018-07-02 $0.83 $0.84 $0.76 $0.83 $0.83 17,785
2018-06-29 $0.79 $0.83 $0.72 $0.80 $0.80 12,931
2018-06-28 $0.79 $0.84 $0.71 $0.84 $0.84 28,647
2018-06-27 $0.80 $0.82 $0.76 $0.79 $0.79 35,926
2018-06-26 $0.85 $0.85 $0.80 $0.84 $0.84 27,608
2018-06-25 $0.84 $0.85 $0.78 $0.85 $0.85 13,104
2018-06-22 $0.92 $0.92 $0.82 $0.85 $0.85 41,438
2018-06-21 $0.93 $0.93 $0.85 $0.92 $0.92 35,262
2018-06-20 $1.02 $1.02 $0.93 $0.95 $0.95 34,230
2018-06-19 $0.96 $1.05 $0.95 $1.00 $1.00 14,471
2018-06-18 $0.93 $0.99 $0.93 $0.98 $0.98 86,702
2018-06-15 $0.99 $0.99 $0.92 $0.93 $0.93 46,660
2018-06-14 $0.85 $0.99 $0.81 $0.99 $0.99 48,575
2018-06-13 $0.95 $0.95 $0.83 $0.90 $0.90 47,195
2018-06-12 $0.99 $0.99 $0.89 $0.95 $0.95 42,946
2018-06-11 $0.98 $1.00 $0.98 $0.99 $0.99 37,604
2018-06-08 $1.00 $1.04 $1.00 $1.00 $1.00 18,936
2018-06-07 $1.02 $1.05 $0.99 $1.01 $1.01 43,944
2018-06-06 $1.04 $1.05 $1.01 $1.01 $1.01 21,682
2018-06-05 $1.01 $1.07 $0.98 $1.03 $1.03 31,867
2018-06-04 $1.08 $1.08 $1.00 $1.05 $1.05 33,348
2018-06-01 $1.04 $1.07 $1.00 $1.07 $1.07 16,561
2018-05-31 $0.97 $1.07 $0.97 $1.04 $1.04 14,695
2018-05-30 $1.03 $1.06 $0.94 $0.98 $0.98 84,974
2018-05-29 $1.07 $1.09 $1.00 $1.02 $1.02 50,310
2018-05-25 $1.05 $1.07 $1.01 $1.07 $1.07 32,515
2018-05-24 $1.15 $1.15 $1.01 $1.13 $1.13 27,034
2018-05-23 $1.16 $1.16 $1.01 $1.07 $1.07 90,600
2018-05-22 $1.18 $1.30 $1.16 $1.16 $1.16 11,377
2018-05-21 $1.25 $1.30 $1.15 $1.18 $1.18 36,421
2018-05-18 $1.28 $1.39 $1.15 $1.25 $1.25 45,849
2018-05-17 $1.28 $1.28 $1.22 $1.24 $1.24 17,442
2018-05-16 $1.30 $1.34 $1.20 $1.28 $1.28 59,799
2018-05-15 $1.37 $1.48 $1.30 $1.33 $1.33 125,682
2018-05-14 $1.23 $1.38 $1.20 $1.35 $1.35 31,185
2018-05-11 $1.34 $1.34 $1.12 $1.29 $1.29 135,155
2018-05-10 $1.47 $1.47 $1.35 $1.39 $1.39 48,455
2018-05-09 $1.40 $1.48 $1.37 $1.37 $1.37 24,281
2018-05-08 $1.46 $1.65 $1.32 $1.44 $1.44 43,332
2018-05-07 $1.53 $1.54 $1.38 $1.45 $1.45 125,523
2018-05-04 $1.73 $1.79 $1.50 $1.62 $1.62 148,331
2018-05-03 $1.27 $1.75 $1.27 $1.74 $1.74 305,257
2018-05-02 $1.25 $1.37 $1.25 $1.26 $1.26 27,162
2018-05-01 $1.27 $1.32 $1.18 $1.32 $1.32 36,976
2018-04-30 $1.28 $1.35 $1.18 $1.32 $1.32 79,823
2018-04-27 $1.20 $1.33 $1.16 $1.25 $1.25 34,247
2018-04-26 $1.17 $1.20 $1.10 $1.15 $1.15 33,663
2018-04-25 $1.39 $1.39 $1.06 $1.19 $1.19 109,891
2018-04-24 $1.30 $1.40 $1.18 $1.40 $1.40 84,543
2018-04-23 $1.30 $1.34 $1.13 $1.21 $1.21 92,778
2018-04-20 $1.02 $1.30 $1.02 $1.26 $1.26 145,968
2018-04-19 $1.00 $1.08 $0.96 $1.02 $1.02 59,485
2018-04-18 $0.95 $1.10 $0.90 $1.00 $1.00 141,041
2018-04-17 $0.91 $0.95 $0.84 $0.88 $0.88 37,606
2018-04-16 $0.96 $0.97 $0.88 $0.91 $0.91 68,639
2018-04-13 $1.01 $1.10 $0.92 $0.95 $0.95 80,430
2018-04-12 $0.81 $1.10 $0.79 $1.00 $1.00 95,552
2018-04-11 $0.81 $0.88 $0.79 $0.79 $0.79 50,764
2018-04-10 $0.98 $1.04 $0.75 $0.88 $0.88 153,804
2018-04-09 $1.08 $1.08 $0.95 $1.00 $1.00 23,688
2018-04-06 $0.98 $1.04 $0.95 $1.02 $1.02 14,147
2018-04-05 $0.97 $1.05 $0.97 $1.02 $1.02 14,661
2018-04-04 $1.04 $1.05 $0.95 $1.00 $1.00 34,705
2018-04-03 $0.94 $1.12 $0.90 $1.00 $1.00 73,106
2018-04-02 $0.95 $0.98 $0.85 $0.91 $0.91 44,799
2018-03-29 $0.91 $0.98 $0.88 $0.95 $0.95 58,836
2018-03-28 $1.04 $1.04 $0.90 $0.98 $0.98 63,898
2018-03-27 $1.02 $1.10 $1.02 $1.07 $1.07 24,797
2018-03-26 $1.17 $1.17 $1.02 $1.04 $1.04 24,173
2018-03-23 $1.05 $1.20 $0.96 $1.15 $1.15 58,260
2018-03-22 $1.05 $1.09 $0.98 $1.04 $1.04 67,717
2018-03-21 $1.18 $1.20 $1.03 $1.09 $1.09 55,918
2018-03-20 $1.01 $1.19 $1.00 $1.19 $1.19 92,458
2018-03-19 $1.10 $1.17 $1.01 $1.11 $1.11 86,625
2018-03-16 $1.17 $1.20 $1.07 $1.20 $1.20 31,588
2018-03-15 $1.16 $1.24 $1.02 $1.16 $1.16 104,988
2018-03-14 $1.17 $1.22 $1.01 $1.22 $1.22 113,208
2018-03-13 $1.20 $1.22 $1.11 $1.16 $1.16 26,051
2018-03-12 $1.20 $1.35 $1.20 $1.23 $1.23 39,834
2018-03-09 $1.16 $1.28 $1.10 $1.17 $1.17 81,789
2018-03-08 $1.32 $1.35 $1.10 $1.16 $1.16 175,233
2018-03-07 $1.45 $1.45 $1.29 $1.35 $1.35 82,429
2018-03-06 $1.63 $1.63 $1.33 $1.48 $1.48 92,628
2018-03-05 $1.41 $1.65 $1.41 $1.60 $1.60 52,000
2018-03-02 $1.40 $1.53 $1.28 $1.40 $1.40 47,928
2018-03-01 $1.32 $1.55 $1.32 $1.40 $1.40 40,469
2018-02-28 $1.30 $1.42 $1.25 $1.38 $1.38 24,492
2018-02-27 $1.40 $1.45 $1.24 $1.34 $1.34 22,088
2018-02-26 $1.40 $1.40 $1.35 $1.40 $1.40 22,773
2018-02-23 $1.34 $1.55 $1.34 $1.43 $1.43 16,792
2018-02-22 $1.50 $1.50 $1.26 $1.35 $1.35 84,867
2018-02-21 $1.66 $1.67 $1.50 $1.50 $1.50 54,544
2018-02-20 $1.70 $1.78 $1.62 $1.68 $1.68 112,977
2018-02-16 $1.75 $1.95 $1.45 $1.55 $1.55 163,674
2018-02-15 $1.45 $1.80 $1.44 $1.74 $1.74 222,491
2018-02-14 $1.10 $1.45 $1.10 $1.44 $1.44 176,583
2018-02-13 $1.17 $1.24 $1.02 $1.04 $1.04 49,420
2018-02-12 $1.15 $1.25 $1.13 $1.24 $1.24 73,424
2018-02-09 $1.04 $1.25 $1.02 $1.11 $1.11 76,004
2018-02-08 $1.06 $1.20 $1.01 $1.04 $1.04 46,801
2018-02-07 $1.20 $1.25 $1.00 $1.00 $1.00 107,304
2018-02-06 $0.90 $1.20 $0.86 $1.08 $1.08 103,154
2018-02-05 $1.00 $1.05 $0.81 $0.90 $0.90 121,007
2018-02-02 $1.00 $1.13 $0.65 $1.05 $1.05 119,051
2018-02-01 $1.29 $1.29 $1.00 $1.17 $1.17 199,008
2018-01-31 $1.30 $1.50 $1.27 $1.27 $1.27 71,456
2018-01-30 $1.35 $1.41 $1.25 $1.41 $1.41 98,980
2018-01-29 $1.50 $1.53 $1.35 $1.36 $1.36 70,543
2018-01-26 $1.45 $1.57 $1.29 $1.40 $1.40 103,840
2018-01-25 $1.65 $1.65 $1.30 $1.45 $1.45 38,689
2018-01-24 $1.50 $1.69 $1.49 $1.62 $1.62 48,503
2018-01-23 $1.47 $1.63 $1.35 $1.50 $1.50 86,280
2018-01-22 $1.65 $1.65 $1.45 $1.49 $1.49 94,419
2018-01-19 $1.82 $1.90 $1.65 $1.75 $1.75 112,368
2018-01-18 $1.76 $1.90 $1.66 $1.77 $1.77 207,654
2018-01-17 $1.18 $1.71 $1.18 $1.61 $1.61 163,811
2018-01-16 $1.34 $1.70 $1.10 $1.48 $1.48 368,933
2018-01-12 $1.47 $1.71 $1.47 $1.48 $1.48 232,469
2018-01-11 $1.70 $1.70 $1.45 $1.47 $1.47 122,384
2018-01-10 $1.72 $1.75 $1.40 $1.70 $1.70 451,152
2018-01-09 $2.43 $2.43 $1.76 $1.83 $1.83 325,328
2018-01-08 $2.35 $2.40 $2.05 $2.21 $2.21 132,270
2018-01-05 $2.03 $2.45 $2.00 $2.35 $2.35 261,425
2018-01-04 $2.25 $2.25 $1.82 $2.02 $2.02 266,090
2018-01-03 $2.45 $2.49 $2.01 $2.25 $2.25 249,064
2018-01-02 $2.56 $2.56 $2.20 $2.42 $2.42 204,899
2017-12-29 $2.40 $2.80 $2.35 $2.56 $2.56 289,561
2017-12-28 $2.80 $2.80 $2.27 $2.30 $2.30 337,378
2017-12-27 $3.24 $3.24 $2.53 $2.80 $2.80 300,529
2017-12-26 $1.92 $3.14 $1.90 $2.95 $2.95 822,485
2017-12-22 $1.42 $2.23 $1.41 $1.85 $1.85 867,911
2017-12-21 $3.40 $3.75 $2.31 $2.42 $2.42 848,609
2017-12-20 $3.73 $3.86 $2.17 $2.90 $2.90 1,595,284
2017-12-19 $5.55 $5.60 $3.50 $3.85 $3.85 1,956,854
2017-12-18 $1.70 $6.74 $1.70 $5.91 $5.91 4,881,989
2017-12-15 $0.71 $1.68 $0.70 $1.51 $1.51 2,203,636
2017-12-14 $0.70 $0.72 $0.65 $0.66 $0.66 212,551
2017-12-13 $0.72 $0.73 $0.62 $0.72 $0.72 264,968
2017-12-12 $0.66 $0.75 $0.61 $0.72 $0.72 526,158
2017-12-11 $0.55 $0.70 $0.46 $0.66 $0.66 349,994
2017-12-08 $0.62 $0.65 $0.42 $0.54 $0.54 914,014
2017-12-07 $0.73 $0.78 $0.60 $0.63 $0.63 274,950
2017-12-06 $0.75 $0.80 $0.69 $0.73 $0.73 388,601
2017-12-05 $0.70 $0.76 $0.63 $0.72 $0.72 482,305
2017-12-04 $0.77 $0.85 $0.63 $0.69 $0.69 643,056
2017-12-01 $0.83 $0.84 $0.69 $0.75 $0.75 774,040
2017-11-30 $0.68 $0.84 $0.46 $0.73 $0.73 745,760
2017-11-29 $0.59 $0.97 $0.55 $0.68 $0.68 2,457,365
2017-11-28 $0.59 $0.70 $0.38 $0.59 $0.59 1,246,370
2017-11-27 $0.44 $0.75 $0.42 $0.57 $0.57 2,124,423
2017-11-24 $0.17 $0.39 $0.17 $0.36 $0.36 1,021,405
2017-11-22 $0.13 $0.18 $0.12 $0.16 $0.16 312,941
2017-11-21 $0.13 $0.13 $0.10 $0.12 $0.12 2,270
2017-11-20 $0.12 $0.13 $0.10 $0.11 $0.11 85,736
2017-11-17 $0.12 $0.12 $0.09 $0.10 $0.10 43,718
2017-11-16 $0.08 $0.11 $0.08 $0.11 $0.11 39,528
2017-11-15 $0.12 $0.12 $0.09 $0.10 $0.10 135,724
2017-11-14 $0.12 $0.12 $0.09 $0.10 $0.10 112,650
2017-11-13 $0.11 $0.13 $0.10 $0.13 $0.13 89,122
2017-11-10 $0.12 $0.12 $0.11 $0.12 $0.12 49,619
2017-11-09 $0.13 $0.13 $0.11 $0.12 $0.12 34,000
2017-11-08 $0.11 $0.14 $0.11 $0.13 $0.13 5,512
2017-11-07 $0.14 $0.14 $0.11 $0.13 $0.13 7,278
2017-11-06 $0.14 $0.14 $0.13 $0.14 $0.14 10,288
2017-11-03 $0.10 $0.14 $0.10 $0.13 $0.13 15,369
2017-11-02 $0.12 $0.14 $0.12 $0.14 $0.14 64,143
2017-11-01 $0.13 $0.14 $0.13 $0.13 $0.13 4,570
2017-10-31 $0.14 $0.14 $0.12 $0.14 $0.14 17,150
2017-10-30 $0.14 $0.14 $0.11 $0.14 $0.14 36,615
2017-10-27 $0.13 $0.14 $0.10 $0.14 $0.14 18,598
2017-10-26 $0.14 $0.14 $0.11 $0.13 $0.13 17,690
2017-10-25 $0.12 $0.14 $0.11 $0.11 $0.11 32,570
2017-10-24 $0.10 $0.12 $0.10 $0.12 $0.12 7,607
2017-10-23 $0.12 $0.12 $0.11 $0.11 $0.11 63,456
2017-10-20 $0.10 $0.13 $0.10 $0.12 $0.12 182,723
2017-10-19 $0.11 $0.14 $0.09 $0.14 $0.14 73,931
2017-10-18 $0.15 $0.15 $0.10 $0.14 $0.14 202,147
2017-10-17 $0.14 $0.15 $0.14 $0.15 $0.15 101,342
2017-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 15,923,462
2017-09-19 $0.00 $0.00 $0.00 $0.00 $0.00 1,045,105
2017-09-18 $0.00 $0.00 $0.00 $0.00 $0.00 5,655,197
2017-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 4,017,067
2017-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 1,241,447
2017-09-13 $0.00 $0.00 $0.00 $0.00 $0.00 4,660,698
2017-09-12 $0.00 $0.00 $0.00 $0.00 $0.00 3,871,382
2017-09-11 $0.00 $0.00 $0.00 $0.00 $0.00 5,772,702
2017-09-08 $0.00 $0.00 $0.00 $0.00 $0.00 4,578,689
2017-09-07 $0.00 $0.00 $0.00 $0.00 $0.00 3,199,265
2017-09-06 $0.00 $0.00 $0.00 $0.00 $0.00 3,494,845
2017-09-05 $0.00 $0.00 $0.00 $0.00 $0.00 10,340,911
2017-09-01 $0.00 $0.00 $0.00 $0.00 $0.00 3,818,250
2017-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 7,570,658
2017-08-30 $0.00 $0.00 $0.00 $0.00 $0.00 36,726,418
2017-08-29 $0.00 $0.00 $0.00 $0.00 $0.00 12,188,638
2017-08-28 $0.00 $0.00 $0.00 $0.00 $0.00 7,280,341
2017-08-25 $0.00 $0.00 $0.00 $0.00 $0.00 2,341,379
2017-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 1,327,167
2017-08-23 $0.00 $0.00 $0.00 $0.00 $0.00 11,539,319
2017-08-22 $0.00 $0.00 $0.00 $0.00 $0.00 2,855,813
2017-08-21 $0.00 $0.00 $0.00 $0.00 $0.00 372,000
2017-08-18 $0.00 $0.00 $0.00 $0.00 $0.00 7,899,845
2017-08-17 $0.00 $0.00 $0.00 $0.00 $0.00 2,143,962
2017-08-16 $0.00 $0.00 $0.00 $0.00 $0.00 3,222,880
2017-08-15 $0.00 $0.00 $0.00 $0.00 $0.00 7,584,099
2017-08-14 $0.00 $0.00 $0.00 $0.00 $0.00 16,701,019
2017-08-11 $0.00 $0.00 $0.00 $0.00 $0.00 5,610,607
2017-08-10 $0.00 $0.00 $0.00 $0.00 $0.00 8,709,203
2017-08-09 $0.00 $0.00 $0.00 $0.00 $0.00 11,281,619
2017-08-08 $0.00 $0.00 $0.00 $0.00 $0.00 14,014,939
2017-08-07 $0.00 $0.00 $0.00 $0.00 $0.00 13,150,824
2017-08-04 $0.00 $0.00 $0.00 $0.00 $0.00 13,465,622
2017-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 5,488,300
2017-08-02 $0.00 $0.00 $0.00 $0.00 $0.00 18,040,051
2017-08-01 $0.00 $0.00 $0.00 $0.00 $0.00 9,520,288
2017-07-31 $0.00 $0.00 $0.00 $0.00 $0.00 5,723,588
2017-07-28 $0.00 $0.00 $0.00 $0.00 $0.00 13,021,471
2017-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 9,590,102

Integrated Ventures Inc (INTV) News Headlines

Recent Integrated Ventures Inc (INTV) News
Similar Companies to Integrated Ventures Inc (INTV) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.