Sharc International Systems Inc (INTWF) Exchange: OTCQB

Data as of March 29, 2024

$0.17 ($0.00) 0.00%

Sharc International Systems Inc - Daily Information
Click for more stock information on Sharc International Systems Inc.
Daily Information Data
Date March 29, 2024
Open $0.17
Previous Close $0.17
High $0.17
Low $0.17
Adjusted Open $0.17
Previous Adjusted Close $0.17
Adjusted High $0.17
Adjusted Low $0.17

About Sharc International Systems Inc (INTWF)

Sharc International Systems Inc

Historical Stock Data for Sharc International Systems Inc (INTWF)

Date Open High Low Close Adj.Close Volume
2024-03-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2024-03-21 $0.17 $0.17 $0.17 $0.17 $0.17 765
2024-03-20 $0.17 $0.17 $0.17 $0.17 $0.17 1,621
2024-03-19 $0.16 $0.17 $0.16 $0.17 $0.17 2,575
2024-03-18 $0.18 $0.18 $0.15 $0.15 $0.15 53,501
2024-03-15 $0.18 $0.18 $0.18 $0.18 $0.18 820
2024-03-14 $0.18 $0.18 $0.18 $0.18 $0.18 2,895
2024-03-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2024-03-12 $0.17 $0.18 $0.17 $0.18 $0.18 2,895
2024-03-11 $0.18 $0.18 $0.18 $0.18 $0.18 815
2024-03-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2024-03-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2024-03-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2024-03-05 $0.17 $0.18 $0.16 $0.18 $0.18 14,094
2024-03-04 $0.17 $0.18 $0.17 $0.18 $0.18 1,012
2024-03-01 $0.17 $0.17 $0.17 $0.17 $0.17 2,900
2024-02-29 $0.17 $0.17 $0.17 $0.17 $0.17 500
2024-02-28 $0.17 $0.17 $0.17 $0.17 $0.17 1,186
2024-02-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2024-02-26 $0.18 $0.18 $0.18 $0.18 $0.18 5,559
2024-02-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2024-02-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2024-02-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2024-02-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2024-02-16 $0.18 $0.18 $0.18 $0.18 $0.18 715
2024-02-15 $0.19 $0.19 $0.19 $0.19 $0.19 371
2024-02-14 $0.19 $0.19 $0.19 $0.19 $0.19 0
2024-02-13 $0.19 $0.19 $0.19 $0.19 $0.19 0
2024-02-12 $0.19 $0.19 $0.19 $0.19 $0.19 0
2024-02-09 $0.19 $0.19 $0.19 $0.19 $0.19 309
2024-02-08 $0.19 $0.19 $0.19 $0.19 $0.19 382
2024-02-07 $0.18 $0.18 $0.18 $0.18 $0.18 600
2024-02-06 $0.19 $0.19 $0.17 $0.17 $0.17 2,364
2024-02-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2024-02-02 $0.18 $0.18 $0.18 $0.18 $0.18 1,374
2024-02-01 $0.17 $0.17 $0.17 $0.17 $0.17 38,000
2024-01-31 $0.16 $0.17 $0.16 $0.17 $0.17 6,030
2024-01-30 $0.16 $0.16 $0.16 $0.16 $0.16 2,500
2024-01-29 $0.16 $0.16 $0.16 $0.16 $0.16 32,540
2024-01-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-01-25 $0.16 $0.16 $0.16 $0.16 $0.16 266
2024-01-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-01-23 $0.17 $0.17 $0.16 $0.16 $0.16 14,296
2024-01-22 $0.17 $0.17 $0.16 $0.17 $0.17 20,450
2024-01-19 $0.17 $0.17 $0.17 $0.17 $0.17 0
2024-01-18 $0.18 $0.18 $0.15 $0.17 $0.17 31,567
2024-01-17 $0.17 $0.17 $0.17 $0.17 $0.17 700
2024-01-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2024-01-12 $0.17 $0.17 $0.17 $0.17 $0.17 75
2024-01-11 $0.17 $0.17 $0.17 $0.17 $0.17 311
2024-01-10 $0.18 $0.18 $0.18 $0.18 $0.18 600
2024-01-09 $0.17 $0.17 $0.17 $0.17 $0.17 1,100
2024-01-08 $0.16 $0.16 $0.16 $0.16 $0.16 2,000
2024-01-05 $0.17 $0.17 $0.17 $0.17 $0.17 1,736
2024-01-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2024-01-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2024-01-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-12-29 $0.18 $0.18 $0.17 $0.17 $0.17 1,736
2023-12-28 $0.17 $0.17 $0.17 $0.17 $0.17 16,000
2023-12-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-12-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-12-22 $0.17 $0.18 $0.17 $0.18 $0.18 27,024
2023-12-21 $0.18 $0.18 $0.18 $0.18 $0.18 862
2023-12-20 $0.17 $0.18 $0.17 $0.18 $0.18 518
2023-12-19 $0.17 $0.18 $0.16 $0.18 $0.18 90,128
2023-12-18 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-12-15 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-12-14 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-12-13 $0.19 $0.19 $0.19 $0.19 $0.19 1,005
2023-12-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-12-11 $0.18 $0.18 $0.18 $0.18 $0.18 6,011
2023-12-08 $0.19 $0.19 $0.19 $0.19 $0.19 748
2023-12-07 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-12-06 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-12-05 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2023-12-04 $0.19 $0.19 $0.19 $0.19 $0.19 800
2023-12-01 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-11-30 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-11-29 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-11-28 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-11-27 $0.19 $0.19 $0.18 $0.19 $0.19 6,430
2023-11-24 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-11-22 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-11-21 $0.19 $0.19 $0.19 $0.19 $0.19 2,139
2023-11-20 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-11-17 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-11-16 $0.19 $0.19 $0.19 $0.19 $0.19 2,718
2023-11-15 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-11-14 $0.19 $0.19 $0.19 $0.19 $0.19 3,165
2023-11-13 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-11-10 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-11-09 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-11-08 $0.18 $0.19 $0.17 $0.19 $0.19 11,616
2023-11-07 $0.19 $0.19 $0.19 $0.19 $0.19 790
2023-11-06 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-11-03 $0.17 $0.19 $0.17 $0.19 $0.19 722
2023-11-02 $0.19 $0.19 $0.19 $0.19 $0.19 2,309
2023-11-01 $0.18 $0.18 $0.18 $0.18 $0.18 2,050
2023-10-31 $0.18 $0.18 $0.18 $0.18 $0.18 3,600
2023-10-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-10-27 $0.18 $0.18 $0.18 $0.18 $0.18 1,786
2023-10-26 $0.19 $0.19 $0.19 $0.19 $0.19 1,015
2023-10-25 $0.19 $0.19 $0.19 $0.19 $0.19 1,245
2023-10-24 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-10-23 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-10-20 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-10-19 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-10-18 $0.19 $0.19 $0.19 $0.19 $0.19 2,002
2023-10-17 $0.18 $0.19 $0.18 $0.19 $0.19 11,005
2023-10-16 $0.18 $0.18 $0.18 $0.18 $0.18 70,000
2023-10-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-10-12 $0.20 $0.20 $0.20 $0.20 $0.20 1,694
2023-10-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-10-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-10-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-10-06 $0.20 $0.20 $0.20 $0.20 $0.20 337
2023-10-05 $0.19 $0.20 $0.19 $0.20 $0.20 1,350
2023-10-04 $0.19 $0.19 $0.19 $0.19 $0.19 500
2023-10-03 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-10-02 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-09-29 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-09-28 $0.19 $0.21 $0.19 $0.21 $0.21 25,730
2023-09-27 $0.20 $0.20 $0.20 $0.20 $0.20 1,020
2023-09-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-09-25 $0.21 $0.21 $0.20 $0.20 $0.20 3,922
2023-09-22 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-09-21 $0.21 $0.21 $0.21 $0.21 $0.21 244
2023-09-20 $0.20 $0.20 $0.20 $0.20 $0.20 761
2023-09-19 $0.19 $0.19 $0.19 $0.19 $0.19 100
2023-09-18 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-09-15 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-09-14 $0.22 $0.22 $0.19 $0.19 $0.19 33,809
2023-09-13 $0.22 $0.22 $0.21 $0.21 $0.21 3,800
2023-09-12 $0.20 $0.20 $0.20 $0.20 $0.20 1,126
2023-09-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-09-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-09-07 $0.21 $0.21 $0.20 $0.20 $0.20 747
2023-09-06 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-09-05 $0.20 $0.21 $0.18 $0.21 $0.21 11,050
2023-09-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-08-31 $0.20 $0.20 $0.20 $0.20 $0.20 750
2023-08-30 $0.20 $0.20 $0.20 $0.20 $0.20 750
2023-08-29 $0.23 $0.23 $0.20 $0.21 $0.21 1,681
2023-08-28 $0.22 $0.22 $0.21 $0.21 $0.21 4,600
2023-08-25 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-08-24 $0.20 $0.23 $0.19 $0.19 $0.19 2,160
2023-08-23 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-08-22 $0.19 $0.21 $0.19 $0.21 $0.21 1,638
2023-08-21 $0.18 $0.21 $0.18 $0.21 $0.21 11,415
2023-08-18 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-08-17 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-08-16 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-08-15 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-08-14 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-08-11 $0.23 $0.23 $0.23 $0.23 $0.23 420
2023-08-10 $0.22 $0.22 $0.22 $0.22 $0.22 836
2023-08-09 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-08-08 $0.23 $0.23 $0.22 $0.23 $0.23 72,500
2023-08-07 $0.22 $0.22 $0.22 $0.22 $0.22 764
2023-08-04 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-08-03 $0.23 $0.23 $0.21 $0.23 $0.23 2,614
2023-08-02 $0.22 $0.22 $0.22 $0.22 $0.22 501
2023-08-01 $0.23 $0.23 $0.22 $0.23 $0.23 2,101
2023-07-31 $0.23 $0.23 $0.22 $0.23 $0.23 44,109
2023-07-28 $0.21 $0.23 $0.21 $0.23 $0.23 10,700
2023-07-27 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-07-26 $0.22 $0.22 $0.21 $0.22 $0.22 12,615
2023-07-25 $0.22 $0.22 $0.21 $0.22 $0.22 6,200
2023-07-24 $0.22 $0.22 $0.22 $0.22 $0.22 5,600
2023-07-21 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-07-20 $0.22 $0.22 $0.21 $0.22 $0.22 6,676
2023-07-19 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-07-18 $0.23 $0.23 $0.22 $0.22 $0.22 6,921
2023-07-17 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-07-14 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-07-13 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-07-12 $0.23 $0.23 $0.23 $0.23 $0.23 1,030
2023-07-11 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-07-10 $0.22 $0.22 $0.22 $0.22 $0.22 1,510
2023-07-07 $0.21 $0.22 $0.21 $0.22 $0.22 755
2023-07-06 $0.22 $0.22 $0.22 $0.22 $0.22 614
2023-07-05 $0.22 $0.22 $0.22 $0.22 $0.22 2,000
2023-07-03 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-06-30 $0.23 $0.23 $0.23 $0.23 $0.23 657
2023-06-29 $0.22 $0.22 $0.21 $0.21 $0.21 2,030
2023-06-28 $0.23 $0.23 $0.23 $0.23 $0.23 600
2023-06-27 $0.22 $0.22 $0.22 $0.22 $0.22 4,790
2023-06-26 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-06-23 $0.22 $0.22 $0.22 $0.22 $0.22 269
2023-06-22 $0.21 $0.21 $0.21 $0.21 $0.21 400
2023-06-21 $0.22 $0.22 $0.22 $0.22 $0.22 800
2023-06-20 $0.21 $0.21 $0.21 $0.21 $0.21 500
2023-06-16 $0.23 $0.23 $0.21 $0.21 $0.21 2,868
2023-06-15 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-06-14 $0.22 $0.22 $0.22 $0.22 $0.22 38
2023-06-13 $0.22 $0.22 $0.22 $0.22 $0.22 298
2023-06-12 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-06-09 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-06-08 $0.22 $0.23 $0.22 $0.23 $0.23 1,100
2023-06-07 $0.23 $0.23 $0.21 $0.21 $0.21 10,307
2023-06-06 $0.23 $0.23 $0.23 $0.23 $0.23 712
2023-06-05 $0.20 $0.23 $0.20 $0.23 $0.23 1,005
2023-06-02 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-06-01 $0.23 $0.23 $0.21 $0.21 $0.21 3,442
2023-05-31 $0.23 $0.23 $0.23 $0.23 $0.23 210
2023-05-30 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-05-26 $0.23 $0.23 $0.23 $0.23 $0.23 210
2023-05-25 $0.24 $0.24 $0.22 $0.22 $0.22 2,035
2023-05-24 $0.24 $0.24 $0.24 $0.24 $0.24 577
2023-05-23 $0.21 $0.23 $0.21 $0.23 $0.23 3,445
2023-05-22 $0.22 $0.23 $0.22 $0.23 $0.23 1,000
2023-05-19 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-05-18 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-05-17 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-05-16 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-05-15 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-05-12 $0.23 $0.23 $0.23 $0.23 $0.23 101
2023-05-11 $0.23 $0.23 $0.23 $0.23 $0.23 567
2023-05-10 $0.24 $0.24 $0.24 $0.24 $0.24 6,058
2023-05-09 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-05-08 $0.22 $0.22 $0.22 $0.22 $0.22 712
2023-05-05 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-05-04 $0.22 $0.22 $0.22 $0.22 $0.22 777
2023-05-03 $0.23 $0.23 $0.22 $0.23 $0.23 1,047
2023-05-02 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-05-01 $0.22 $0.22 $0.22 $0.22 $0.22 56
2023-04-28 $0.23 $0.23 $0.22 $0.22 $0.22 3,622
2023-04-27 $0.21 $0.24 $0.21 $0.24 $0.24 10,691
2023-04-26 $0.20 $0.20 $0.20 $0.20 $0.20 978
2023-04-25 $0.20 $0.20 $0.20 $0.20 $0.20 6,250
2023-04-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-04-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-04-20 $0.20 $0.20 $0.20 $0.20 $0.20 2,257
2023-04-19 $0.20 $0.20 $0.19 $0.19 $0.19 2,143
2023-04-18 $0.20 $0.20 $0.20 $0.20 $0.20 712
2023-04-17 $0.20 $0.20 $0.20 $0.20 $0.20 467
2023-04-14 $0.20 $0.20 $0.19 $0.19 $0.19 5,712
2023-04-13 $0.20 $0.20 $0.20 $0.20 $0.20 504
2023-04-12 $0.20 $0.20 $0.20 $0.20 $0.20 215
2023-04-11 $0.19 $0.19 $0.19 $0.19 $0.19 20,648
2023-04-10 $0.19 $0.19 $0.19 $0.19 $0.19 6,337
2023-04-06 $0.19 $0.19 $0.19 $0.19 $0.19 3,512
2023-04-05 $0.19 $0.19 $0.19 $0.19 $0.19 842
2023-04-04 $0.19 $0.19 $0.19 $0.19 $0.19 633
2023-04-03 $0.18 $0.18 $0.18 $0.18 $0.18 94
2023-03-31 $0.18 $0.19 $0.18 $0.18 $0.18 19,619
2023-03-30 $0.18 $0.18 $0.18 $0.18 $0.18 26,346
2023-03-29 $0.18 $0.18 $0.17 $0.17 $0.17 33,747
2023-03-28 $0.18 $0.18 $0.18 $0.18 $0.18 36,022
2023-03-27 $0.18 $0.18 $0.18 $0.18 $0.18 8,000
2023-03-24 $0.19 $0.19 $0.19 $0.19 $0.19 16,000
2023-03-23 $0.18 $0.19 $0.18 $0.19 $0.19 4,617
2023-03-22 $0.20 $0.20 $0.18 $0.18 $0.18 25,389
2023-03-21 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-03-20 $0.20 $0.20 $0.16 $0.19 $0.19 86,239
2023-03-17 $0.20 $0.20 $0.20 $0.20 $0.20 362
2023-03-16 $0.19 $0.20 $0.19 $0.20 $0.20 2,368
2023-03-15 $0.19 $0.19 $0.18 $0.18 $0.18 2,019
2023-03-14 $0.19 $0.19 $0.18 $0.18 $0.18 32,012
2023-03-13 $0.20 $0.22 $0.20 $0.21 $0.21 15,275
2023-03-10 $0.20 $0.21 $0.20 $0.20 $0.20 6,691
2023-03-09 $0.19 $0.20 $0.19 $0.20 $0.20 1,566
2023-03-08 $0.20 $0.20 $0.18 $0.20 $0.20 8,529
2023-03-07 $0.19 $0.19 $0.18 $0.18 $0.18 25,000
2023-03-06 $0.20 $0.20 $0.20 $0.20 $0.20 742
2023-03-03 $0.20 $0.20 $0.19 $0.19 $0.19 3,791
2023-03-02 $0.20 $0.20 $0.20 $0.20 $0.20 601
2023-03-01 $0.19 $0.19 $0.19 $0.19 $0.19 8,459
2023-02-28 $0.20 $0.20 $0.19 $0.19 $0.19 1,611
2023-02-27 $0.19 $0.20 $0.19 $0.19 $0.19 180,805
2023-02-24 $0.20 $0.20 $0.20 $0.20 $0.20 331
2023-02-23 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-02-22 $0.21 $0.21 $0.21 $0.21 $0.21 946
2023-02-21 $0.20 $0.20 $0.20 $0.20 $0.20 779
2023-02-17 $0.20 $0.20 $0.20 $0.20 $0.20 1,500
2023-02-16 $0.20 $0.20 $0.20 $0.20 $0.20 562
2023-02-15 $0.20 $0.21 $0.20 $0.21 $0.21 6,051
2023-02-14 $0.21 $0.21 $0.21 $0.21 $0.21 4,211
2023-02-13 $0.20 $0.21 $0.20 $0.21 $0.21 11,194
2023-02-10 $0.21 $0.21 $0.21 $0.21 $0.21 5,000
2023-02-09 $0.20 $0.21 $0.20 $0.20 $0.20 11,907
2023-02-08 $0.21 $0.21 $0.20 $0.20 $0.20 6,165
2023-02-07 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-02-06 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-02-03 $0.22 $0.22 $0.22 $0.22 $0.22 1,009
2023-02-02 $0.20 $0.22 $0.20 $0.21 $0.21 6,795
2023-02-01 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-01-31 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-01-30 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-01-27 $0.22 $0.22 $0.21 $0.21 $0.21 6,795
2023-01-26 $0.22 $0.22 $0.22 $0.22 $0.22 287
2023-01-25 $0.22 $0.22 $0.22 $0.22 $0.22 575
2023-01-24 $0.22 $0.22 $0.22 $0.22 $0.22 823
2023-01-23 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-01-20 $0.22 $0.22 $0.22 $0.22 $0.22 553
2023-01-19 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-01-18 $0.22 $0.22 $0.22 $0.22 $0.22 740
2023-01-17 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-01-13 $0.23 $0.23 $0.23 $0.23 $0.23 746
2023-01-12 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-01-11 $0.23 $0.23 $0.22 $0.22 $0.22 11,031
2023-01-10 $0.22 $0.23 $0.21 $0.23 $0.23 31,010
2023-01-09 $0.21 $0.23 $0.21 $0.23 $0.23 2,000
2023-01-06 $0.23 $0.23 $0.23 $0.23 $0.23 505
2023-01-05 $0.22 $0.23 $0.20 $0.23 $0.23 25,750
2023-01-04 $0.23 $0.23 $0.23 $0.23 $0.23 600
2023-01-03 $0.22 $0.22 $0.22 $0.22 $0.22 3,848
2022-12-30 $0.22 $0.22 $0.22 $0.22 $0.22 1,002
2022-12-29 $0.22 $0.23 $0.22 $0.23 $0.23 58,533
2022-12-28 $0.22 $0.23 $0.22 $0.22 $0.22 2,681
2022-12-27 $0.23 $0.23 $0.21 $0.21 $0.21 7,029
2022-12-23 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-12-22 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-12-21 $0.22 $0.22 $0.22 $0.22 $0.22 500
2022-12-20 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-12-19 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-12-16 $0.21 $0.21 $0.21 $0.21 $0.21 10,500
2022-12-15 $0.22 $0.22 $0.22 $0.22 $0.22 795
2022-12-14 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-12-13 $0.21 $0.22 $0.21 $0.22 $0.22 1,711
2022-12-12 $0.21 $0.21 $0.21 $0.21 $0.21 957
2022-12-09 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-12-08 $0.22 $0.22 $0.22 $0.22 $0.22 582
2022-12-07 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-12-06 $0.22 $0.22 $0.22 $0.22 $0.22 750
2022-12-05 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-12-02 $0.22 $0.22 $0.22 $0.22 $0.22 500
2022-12-01 $0.21 $0.22 $0.21 $0.22 $0.22 10,350
2022-11-30 $0.21 $0.22 $0.21 $0.22 $0.22 1,485
2022-11-29 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-11-28 $0.23 $0.23 $0.23 $0.23 $0.23 501
2022-11-25 $0.22 $0.22 $0.22 $0.22 $0.22 1,250
2022-11-23 $0.22 $0.22 $0.22 $0.22 $0.22 6,000
2022-11-22 $0.23 $0.23 $0.22 $0.22 $0.22 3,026
2022-11-21 $0.22 $0.23 $0.22 $0.23 $0.23 1,204
2022-11-18 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-11-17 $0.23 $0.23 $0.23 $0.23 $0.23 10,903
2022-11-16 $0.22 $0.22 $0.22 $0.22 $0.22 500
2022-11-15 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-11-14 $0.23 $0.23 $0.23 $0.23 $0.23 423
2022-11-11 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-11-10 $0.23 $0.23 $0.21 $0.23 $0.23 4,100
2022-11-09 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-11-08 $0.21 $0.21 $0.21 $0.21 $0.21 20,550
2022-11-07 $0.22 $0.22 $0.22 $0.22 $0.22 20,675
2022-11-04 $0.23 $0.23 $0.23 $0.23 $0.23 700
2022-11-03 $0.23 $0.23 $0.23 $0.23 $0.23 310
2022-11-02 $0.22 $0.23 $0.22 $0.23 $0.23 10,485
2022-11-01 $0.23 $0.23 $0.23 $0.23 $0.23 400
2022-10-31 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-10-28 $0.22 $0.22 $0.22 $0.22 $0.22 10,000
2022-10-27 $0.22 $0.22 $0.20 $0.21 $0.21 20,600
2022-10-26 $0.21 $0.21 $0.21 $0.21 $0.21 500
2022-10-25 $0.21 $0.23 $0.21 $0.22 $0.22 19,790
2022-10-24 $0.20 $0.20 $0.20 $0.20 $0.20 10,000
2022-10-21 $0.22 $0.22 $0.22 $0.22 $0.22 500
2022-10-20 $0.20 $0.21 $0.20 $0.21 $0.21 10,500
2022-10-19 $0.21 $0.21 $0.20 $0.20 $0.20 4,521
2022-10-18 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-10-17 $0.22 $0.22 $0.22 $0.22 $0.22 600
2022-10-14 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-10-13 $0.22 $0.22 $0.22 $0.22 $0.22 368
2022-10-12 $0.22 $0.22 $0.22 $0.22 $0.22 100
2022-10-11 $0.22 $0.22 $0.21 $0.22 $0.22 25,450
2022-10-10 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-10-07 $0.22 $0.22 $0.22 $0.22 $0.22 700
2022-10-06 $0.23 $0.23 $0.23 $0.23 $0.23 300
2022-10-05 $0.22 $0.23 $0.22 $0.23 $0.23 5,072
2022-10-04 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-10-03 $0.23 $0.23 $0.23 $0.23 $0.23 400
2022-09-30 $0.21 $0.23 $0.21 $0.23 $0.23 24,485
2022-09-29 $0.22 $0.22 $0.22 $0.22 $0.22 495
2022-09-28 $0.22 $0.22 $0.22 $0.22 $0.22 4,000
2022-09-27 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-09-26 $0.22 $0.22 $0.22 $0.22 $0.22 5,000
2022-09-23 $0.21 $0.21 $0.21 $0.21 $0.21 600
2022-09-22 $0.22 $0.22 $0.22 $0.22 $0.22 360
2022-09-21 $0.23 $0.23 $0.23 $0.23 $0.23 2,000
2022-09-20 $0.23 $0.23 $0.21 $0.21 $0.21 11,500
2022-09-19 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-09-16 $0.23 $0.23 $0.23 $0.23 $0.23 400
2022-09-15 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-09-14 $0.24 $0.24 $0.24 $0.24 $0.24 305
2022-09-13 $0.24 $0.24 $0.24 $0.24 $0.24 534
2022-09-12 $0.24 $0.25 $0.24 $0.25 $0.25 850
2022-09-09 $0.24 $0.24 $0.24 $0.24 $0.24 400
2022-09-08 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-09-07 $0.24 $0.24 $0.24 $0.24 $0.24 500
2022-09-06 $0.25 $0.25 $0.25 $0.25 $0.25 301
2022-09-02 $0.24 $0.24 $0.24 $0.24 $0.24 2,250
2022-09-01 $0.24 $0.24 $0.24 $0.24 $0.24 31,800
2022-08-31 $0.23 $0.23 $0.23 $0.23 $0.23 500
2022-08-30 $0.25 $0.25 $0.22 $0.22 $0.22 780
2022-08-29 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-08-26 $0.25 $0.25 $0.25 $0.25 $0.25 500
2022-08-25 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-08-24 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-08-23 $0.25 $0.25 $0.25 $0.25 $0.25 250
2022-08-22 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-08-19 $0.25 $0.25 $0.24 $0.24 $0.24 2,050
2022-08-18 $0.24 $0.24 $0.24 $0.24 $0.24 1,000
2022-08-17 $0.23 $0.23 $0.23 $0.23 $0.23 2,600
2022-08-16 $0.24 $0.24 $0.24 $0.24 $0.24 500
2022-08-15 $0.23 $0.23 $0.23 $0.23 $0.23 1,000
2022-08-12 $0.24 $0.24 $0.24 $0.24 $0.24 1,229
2022-08-11 $0.24 $0.24 $0.23 $0.23 $0.23 2,841
2022-08-10 $0.24 $0.24 $0.24 $0.24 $0.24 2,064
2022-08-09 $0.25 $0.25 $0.25 $0.25 $0.25 550
2022-08-08 $0.22 $0.25 $0.22 $0.25 $0.25 2,030
2022-08-05 $0.24 $0.25 $0.24 $0.25 $0.25 3,022
2022-08-04 $0.23 $0.23 $0.23 $0.23 $0.23 550
2022-08-03 $0.24 $0.24 $0.24 $0.24 $0.24 250
2022-08-02 $0.23 $0.25 $0.22 $0.23 $0.23 30,856
2022-08-01 $0.27 $0.27 $0.27 $0.27 $0.27 450
2022-07-29 $0.23 $0.24 $0.23 $0.24 $0.24 850
2022-07-28 $0.23 $0.23 $0.23 $0.23 $0.23 600
2022-07-27 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-07-26 $0.25 $0.25 $0.22 $0.23 $0.23 10,967
2022-07-25 $0.25 $0.25 $0.25 $0.25 $0.25 300
2022-07-22 $0.25 $0.25 $0.25 $0.25 $0.25 450
2022-07-21 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-07-20 $0.25 $0.25 $0.25 $0.25 $0.25 250
2022-07-19 $0.24 $0.24 $0.24 $0.24 $0.24 500
2022-07-18 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-07-15 $0.23 $0.23 $0.22 $0.22 $0.22 40,300
2022-07-14 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-07-13 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-07-12 $0.26 $0.26 $0.26 $0.26 $0.26 510
2022-07-11 $0.24 $0.24 $0.24 $0.24 $0.24 500
2022-07-08 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-07-07 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-07-06 $0.24 $0.25 $0.24 $0.24 $0.24 22,464
2022-07-05 $0.24 $0.24 $0.24 $0.24 $0.24 510
2022-07-01 $0.24 $0.24 $0.24 $0.24 $0.24 2,000
2022-06-30 $0.25 $0.25 $0.25 $0.25 $0.25 1,200
2022-06-29 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-06-28 $0.26 $0.26 $0.26 $0.26 $0.26 2,500
2022-06-27 $0.26 $0.26 $0.26 $0.26 $0.26 500
2022-06-24 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-06-23 $0.24 $0.24 $0.24 $0.24 $0.24 500
2022-06-22 $0.27 $0.27 $0.24 $0.24 $0.24 10,500
2022-06-21 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-06-17 $0.25 $0.25 $0.25 $0.25 $0.25 3,063
2022-06-16 $0.26 $0.26 $0.26 $0.26 $0.26 4,185
2022-06-15 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-06-14 $0.26 $0.27 $0.26 $0.27 $0.27 6,103
2022-06-13 $0.28 $0.28 $0.27 $0.27 $0.27 4,221
2022-06-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-06-09 $0.25 $0.25 $0.25 $0.25 $0.25 1,201
2022-06-08 $0.26 $0.26 $0.26 $0.26 $0.26 500
2022-06-07 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-06-06 $0.27 $0.27 $0.27 $0.27 $0.27 1,500
2022-06-03 $0.28 $0.28 $0.27 $0.27 $0.27 1,544
2022-06-02 $0.28 $0.28 $0.28 $0.28 $0.28 3,000
2022-06-01 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-05-31 $0.26 $0.26 $0.26 $0.26 $0.26 500
2022-05-27 $0.26 $0.26 $0.26 $0.26 $0.26 515
2022-05-26 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-05-25 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-05-24 $0.27 $0.27 $0.27 $0.27 $0.27 897
2022-05-23 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-05-20 $0.26 $0.26 $0.26 $0.26 $0.26 5,000
2022-05-19 $0.27 $0.27 $0.27 $0.27 $0.27 12,000
2022-05-18 $0.27 $0.27 $0.27 $0.27 $0.27 8,600
2022-05-17 $0.27 $0.27 $0.26 $0.26 $0.26 40,500
2022-05-16 $0.26 $0.26 $0.26 $0.26 $0.26 700
2022-05-13 $0.27 $0.27 $0.27 $0.27 $0.27 62,000
2022-05-12 $0.24 $0.26 $0.23 $0.24 $0.24 47,995
2022-05-11 $0.25 $0.25 $0.25 $0.25 $0.25 2,000
2022-05-10 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-05-09 $0.24 $0.24 $0.24 $0.24 $0.24 1,200
2022-05-06 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-05-05 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-05-04 $0.24 $0.24 $0.24 $0.24 $0.24 600
2022-05-03 $0.25 $0.25 $0.25 $0.25 $0.25 579
2022-05-02 $0.25 $0.25 $0.24 $0.24 $0.24 1,100
2022-04-29 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-04-28 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-04-27 $0.24 $0.25 $0.24 $0.25 $0.25 10,450
2022-04-26 $0.25 $0.25 $0.25 $0.25 $0.25 1,110
2022-04-25 $0.24 $0.25 $0.24 $0.25 $0.25 1,110
2022-04-22 $0.24 $0.27 $0.24 $0.24 $0.24 5,800
2022-04-21 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-04-20 $0.28 $0.29 $0.28 $0.29 $0.29 23,850
2022-04-19 $0.25 $0.26 $0.24 $0.24 $0.24 2,600
2022-04-18 $0.26 $0.26 $0.23 $0.23 $0.23 10,600
2022-04-14 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-04-13 $0.26 $0.26 $0.26 $0.26 $0.26 500
2022-04-12 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-04-11 $0.25 $0.25 $0.25 $0.25 $0.25 750
2022-04-08 $0.26 $0.26 $0.26 $0.26 $0.26 9,946
2022-04-07 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-04-06 $0.25 $0.26 $0.25 $0.26 $0.26 9,946
2022-04-05 $0.25 $0.25 $0.25 $0.25 $0.25 737
2022-04-04 $0.25 $0.27 $0.25 $0.25 $0.25 7,800
2022-04-01 $0.24 $0.27 $0.24 $0.25 $0.25 16,580
2022-03-31 $0.26 $0.26 $0.26 $0.26 $0.26 700
2022-03-30 $0.26 $0.26 $0.26 $0.26 $0.26 4,200
2022-03-29 $0.27 $0.27 $0.27 $0.27 $0.27 700
2022-03-28 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-03-25 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-03-24 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-03-23 $0.26 $0.26 $0.26 $0.26 $0.26 1,400
2022-03-22 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-03-21 $0.24 $0.24 $0.24 $0.24 $0.24 4,200
2022-03-18 $0.26 $0.26 $0.24 $0.25 $0.25 1,300
2022-03-17 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-03-16 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-03-15 $0.25 $0.25 $0.25 $0.25 $0.25 1,300
2022-03-14 $0.26 $0.26 $0.26 $0.26 $0.26 398
2022-03-11 $0.24 $0.25 $0.23 $0.25 $0.25 15,569
2022-03-10 $0.23 $0.25 $0.23 $0.25 $0.25 10,150
2022-03-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-03-08 $0.25 $0.25 $0.25 $0.25 $0.25 1,814
2022-03-07 $0.25 $0.25 $0.25 $0.25 $0.25 100
2022-03-04 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-03-03 $0.25 $0.25 $0.25 $0.25 $0.25 322
2022-03-02 $0.26 $0.26 $0.26 $0.26 $0.26 1,300
2022-03-01 $0.25 $0.25 $0.25 $0.25 $0.25 16,717
2022-02-28 $0.25 $0.25 $0.25 $0.25 $0.25 6,286
2022-02-25 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-02-24 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-02-23 $0.25 $0.25 $0.25 $0.25 $0.25 1,000
2022-02-22 $0.22 $0.25 $0.22 $0.25 $0.25 1,703
2022-02-18 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-02-17 $0.24 $0.25 $0.24 $0.25 $0.25 1,703
2022-02-16 $0.25 $0.25 $0.25 $0.25 $0.25 6,647
2022-02-15 $0.25 $0.25 $0.25 $0.25 $0.25 2,717
2022-02-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-02-11 $0.25 $0.25 $0.25 $0.25 $0.25 401
2022-02-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-02-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-02-08 $0.25 $0.25 $0.25 $0.25 $0.25 1,300
2022-02-07 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-02-04 $0.24 $0.29 $0.24 $0.29 $0.29 1,245
2022-02-03 $0.25 $0.30 $0.25 $0.30 $0.30 9,750
2022-02-02 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-02-01 $0.25 $0.30 $0.25 $0.30 $0.30 69,700
2022-01-31 $0.26 $0.26 $0.26 $0.26 $0.26 179
2022-01-28 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-01-27 $0.24 $0.24 $0.24 $0.24 $0.24 81,250
2022-01-26 $0.25 $0.25 $0.25 $0.25 $0.25 1,000
2022-01-25 $0.23 $0.25 $0.23 $0.25 $0.25 26,100
2022-01-24 $0.25 $0.25 $0.24 $0.24 $0.24 10,238
2022-01-21 $0.28 $0.28 $0.27 $0.27 $0.27 1,000
2022-01-20 $0.33 $0.33 $0.33 $0.33 $0.33 2,500
2022-01-19 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-01-18 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-01-14 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-01-13 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-01-12 $0.27 $0.27 $0.27 $0.27 $0.27 300
2022-01-11 $0.28 $0.28 $0.26 $0.28 $0.28 5,050
2022-01-10 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-01-07 $0.27 $0.28 $0.27 $0.28 $0.28 5,050
2022-01-06 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-01-05 $0.27 $0.28 $0.26 $0.26 $0.26 3,289
2022-01-04 $0.32 $0.32 $0.26 $0.26 $0.26 19,200
2022-01-03 $0.25 $0.28 $0.25 $0.28 $0.28 1,415
2021-12-31 $0.27 $0.32 $0.27 $0.32 $0.32 1,196
2021-12-30 $0.25 $0.25 $0.25 $0.25 $0.25 4,000
2021-12-29 $0.26 $0.26 $0.25 $0.26 $0.26 41,500
2021-12-28 $0.29 $0.29 $0.27 $0.29 $0.29 2,642
2021-12-27 $0.28 $0.28 $0.28 $0.28 $0.28 1,000
2021-12-23 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-12-22 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-12-21 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-12-20 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-12-17 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-12-16 $0.29 $0.29 $0.26 $0.27 $0.27 10,000
2021-12-15 $0.27 $0.32 $0.26 $0.26 $0.26 14,289
2021-12-14 $0.24 $0.28 $0.24 $0.28 $0.28 1,905
2021-12-13 $0.25 $0.27 $0.25 $0.27 $0.27 5,987
2021-12-10 $0.27 $0.31 $0.27 $0.31 $0.31 795
2021-12-09 $0.27 $0.27 $0.25 $0.27 $0.27 3,860
2021-12-08 $0.27 $0.27 $0.27 $0.27 $0.27 600
2021-12-07 $0.27 $0.27 $0.24 $0.24 $0.24 2,714
2021-12-06 $0.26 $0.26 $0.25 $0.25 $0.25 4,434
2021-12-03 $0.30 $0.30 $0.27 $0.27 $0.27 7,880
2021-12-02 $0.27 $0.27 $0.27 $0.27 $0.27 3,000
2021-12-01 $0.26 $0.28 $0.26 $0.26 $0.26 2,820
2021-11-30 $0.28 $0.28 $0.27 $0.27 $0.27 3,650
2021-11-29 $0.29 $0.30 $0.28 $0.28 $0.28 6,550
2021-11-26 $0.28 $0.28 $0.28 $0.28 $0.28 919
2021-11-24 $0.28 $0.29 $0.28 $0.29 $0.29 1,600
2021-11-23 $0.27 $0.29 $0.27 $0.29 $0.29 2,006
2021-11-22 $0.27 $0.28 $0.27 $0.28 $0.28 51,616
2021-11-19 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-11-18 $0.29 $0.29 $0.29 $0.29 $0.29 6,100
2021-11-17 $0.29 $0.29 $0.29 $0.29 $0.29 1,800
2021-11-16 $0.29 $0.29 $0.29 $0.29 $0.29 10,000
2021-11-15 $0.30 $0.30 $0.28 $0.28 $0.28 14,400
2021-11-12 $0.28 $0.31 $0.28 $0.31 $0.31 9,453
2021-11-11 $0.35 $0.35 $0.35 $0.35 $0.35 200
2021-11-10 $0.29 $0.31 $0.29 $0.31 $0.31 1,025
2021-11-09 $0.31 $0.31 $0.30 $0.30 $0.30 10,375
2021-11-08 $0.29 $0.34 $0.29 $0.34 $0.34 5,120
2021-11-05 $0.32 $0.34 $0.30 $0.34 $0.34 7,171
2021-11-04 $0.32 $0.32 $0.29 $0.29 $0.29 8,988
2021-11-03 $0.28 $0.32 $0.28 $0.32 $0.32 1,050
2021-11-02 $0.33 $0.33 $0.33 $0.33 $0.33 6,352
2021-11-01 $0.33 $0.33 $0.33 $0.33 $0.33 6,352
2021-10-29 $0.32 $0.32 $0.29 $0.32 $0.32 9,579
2021-10-28 $0.32 $0.32 $0.31 $0.31 $0.31 23,484
2021-10-27 $0.34 $0.36 $0.34 $0.36 $0.36 1,999
2021-10-26 $0.38 $0.38 $0.35 $0.35 $0.35 3,554
2021-10-25 $0.38 $0.38 $0.33 $0.33 $0.33 3,493
2021-10-22 $0.33 $0.33 $0.33 $0.33 $0.33 15,879
2021-10-21 $0.33 $0.33 $0.33 $0.33 $0.33 3,714
2021-10-20 $0.31 $0.32 $0.31 $0.31 $0.31 2,734
2021-10-19 $0.31 $0.33 $0.31 $0.33 $0.33 3,081
2021-10-18 $0.34 $0.34 $0.34 $0.34 $0.34 2,875
2021-10-15 $0.34 $0.34 $0.31 $0.31 $0.31 16,009
2021-10-14 $0.34 $0.34 $0.32 $0.33 $0.33 4,200
2021-10-13 $0.33 $0.34 $0.32 $0.34 $0.34 15,626
2021-10-12 $0.35 $0.35 $0.35 $0.35 $0.35 1,530
2021-10-11 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-10-08 $0.32 $0.32 $0.32 $0.32 $0.32 2,500
2021-10-07 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-10-06 $0.33 $0.33 $0.33 $0.33 $0.33 2,400
2021-10-05 $0.32 $0.32 $0.32 $0.32 $0.32 1,075
2021-10-04 $0.34 $0.34 $0.34 $0.34 $0.34 150
2021-10-01 $0.33 $0.34 $0.33 $0.34 $0.34 928
2021-09-30 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-09-29 $0.36 $0.36 $0.36 $0.36 $0.36 323
2021-09-28 $0.33 $0.36 $0.33 $0.36 $0.36 1,478
2021-09-27 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-09-24 $0.34 $0.38 $0.33 $0.33 $0.33 47,950
2021-09-23 $0.34 $0.34 $0.34 $0.34 $0.34 427
2021-09-22 $0.33 $0.34 $0.33 $0.34 $0.34 13,850
2021-09-21 $0.32 $0.34 $0.32 $0.34 $0.34 3,750
2021-09-20 $0.31 $0.31 $0.31 $0.31 $0.31 595
2021-09-17 $0.33 $0.34 $0.32 $0.32 $0.32 3,486
2021-09-16 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-09-15 $0.36 $0.36 $0.36 $0.36 $0.36 831
2021-09-14 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-09-13 $0.35 $0.35 $0.35 $0.35 $0.35 247
2021-09-10 $0.34 $0.34 $0.34 $0.34 $0.34 8,500
2021-09-09 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-09-08 $0.34 $0.34 $0.33 $0.33 $0.33 13,622
2021-09-07 $0.33 $0.34 $0.31 $0.34 $0.34 10,436
2021-09-03 $0.31 $0.31 $0.31 $0.31 $0.31 900
2021-09-02 $0.31 $0.31 $0.30 $0.30 $0.30 25,210
2021-09-01 $0.32 $0.32 $0.30 $0.30 $0.30 2,306
2021-08-31 $0.33 $0.33 $0.33 $0.33 $0.33 421
2021-08-30 $0.32 $0.32 $0.31 $0.32 $0.32 45,143
2021-08-27 $0.33 $0.35 $0.33 $0.33 $0.33 37,855
2021-08-26 $0.33 $0.33 $0.33 $0.33 $0.33 20,000
2021-08-25 $0.33 $0.36 $0.32 $0.36 $0.36 31,815
2021-08-24 $0.41 $0.41 $0.35 $0.35 $0.35 20,262
2021-08-23 $0.34 $0.36 $0.34 $0.36 $0.36 6,558
2021-08-20 $0.34 $0.34 $0.34 $0.34 $0.34 694
2021-08-19 $0.34 $0.34 $0.34 $0.34 $0.34 20,000
2021-08-18 $0.33 $0.33 $0.33 $0.33 $0.33 5
2021-08-17 $0.33 $0.33 $0.33 $0.33 $0.33 3,017
2021-08-16 $0.33 $0.36 $0.33 $0.36 $0.36 1,040
2021-08-13 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-08-12 $0.37 $0.37 $0.35 $0.35 $0.35 1,250
2021-08-11 $0.38 $0.38 $0.38 $0.38 $0.38 110
2021-08-10 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-08-09 $0.32 $0.38 $0.32 $0.38 $0.38 9,860
2021-08-06 $0.35 $0.35 $0.35 $0.35 $0.35 10,000
2021-08-05 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-08-04 $0.35 $0.35 $0.35 $0.35 $0.35 500
2021-08-03 $0.35 $0.35 $0.35 $0.35 $0.35 7,000
2021-08-02 $0.37 $0.37 $0.31 $0.31 $0.31 1,637
2021-07-30 $0.37 $0.37 $0.37 $0.37 $0.37 250
2021-07-29 $0.37 $0.38 $0.37 $0.38 $0.38 400
2021-07-28 $0.33 $0.36 $0.33 $0.36 $0.36 2,285
2021-07-27 $0.36 $0.36 $0.36 $0.36 $0.36 100
2021-07-26 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-07-23 $0.38 $0.38 $0.38 $0.38 $0.38 1,000
2021-07-22 $0.35 $0.35 $0.35 $0.35 $0.35 300
2021-07-21 $0.36 $0.36 $0.35 $0.35 $0.35 7,950
2021-07-20 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-07-19 $0.34 $0.34 $0.34 $0.34 $0.34 10,000
2021-07-16 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-07-15 $0.36 $0.36 $0.35 $0.35 $0.35 2,189
2021-07-14 $0.36 $0.36 $0.36 $0.36 $0.36 75
2021-07-13 $0.36 $0.36 $0.36 $0.36 $0.36 17,610
2021-07-12 $0.36 $0.36 $0.36 $0.36 $0.36 4,036
2021-07-09 $0.36 $0.38 $0.36 $0.38 $0.38 3,164
2021-07-08 $0.36 $0.36 $0.36 $0.36 $0.36 2,805
2021-07-07 $0.37 $0.37 $0.37 $0.37 $0.37 72
2021-07-06 $0.37 $0.37 $0.37 $0.37 $0.37 11,048
2021-07-02 $0.39 $0.39 $0.36 $0.36 $0.36 6,700
2021-07-01 $0.40 $0.40 $0.37 $0.37 $0.37 4,350
2021-06-30 $0.39 $0.39 $0.38 $0.38 $0.38 20,348
2021-06-29 $0.38 $0.38 $0.38 $0.38 $0.38 20,060
2021-06-28 $0.38 $0.39 $0.38 $0.39 $0.39 20,878
2021-06-25 $0.39 $0.40 $0.39 $0.40 $0.40 2,008
2021-06-24 $0.37 $0.37 $0.37 $0.37 $0.37 1,275
2021-06-23 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-06-22 $0.37 $0.37 $0.36 $0.36 $0.36 25,100
2021-06-21 $0.38 $0.38 $0.37 $0.37 $0.37 10,400
2021-06-18 $0.36 $0.36 $0.36 $0.36 $0.36 10
2021-06-17 $0.37 $0.37 $0.36 $0.36 $0.36 11,277
2021-06-16 $0.36 $0.36 $0.36 $0.36 $0.36 500
2021-06-15 $0.41 $0.41 $0.41 $0.41 $0.41 1,823
2021-06-14 $0.47 $0.47 $0.38 $0.39 $0.39 7,099
2021-06-11 $0.41 $0.41 $0.41 $0.41 $0.41 371
2021-06-10 $0.40 $0.40 $0.40 $0.40 $0.40 300
2021-06-09 $0.40 $0.40 $0.40 $0.40 $0.40 100
2021-06-08 $0.36 $0.36 $0.36 $0.36 $0.36 4,000
2021-06-07 $0.39 $0.39 $0.36 $0.38 $0.38 29,630
2021-06-04 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-06-03 $0.39 $0.39 $0.38 $0.39 $0.39 7,450
2021-06-02 $0.38 $0.38 $0.38 $0.38 $0.38 259
2021-06-01 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-05-28 $0.46 $0.46 $0.42 $0.42 $0.42 23,145
2021-05-27 $0.42 $0.46 $0.42 $0.43 $0.43 20,320
2021-05-26 $0.40 $0.40 $0.40 $0.40 $0.40 385
2021-05-25 $0.40 $0.41 $0.40 $0.40 $0.40 31,157
2021-05-24 $0.44 $0.44 $0.42 $0.42 $0.42 14,482
2021-05-21 $0.41 $0.47 $0.41 $0.47 $0.47 36,512
2021-05-20 $0.42 $0.42 $0.40 $0.42 $0.42 1,457
2021-05-19 $0.37 $0.37 $0.37 $0.37 $0.37 250
2021-05-18 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-05-17 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-05-14 $0.37 $0.37 $0.37 $0.37 $0.37 3,000
2021-05-13 $0.36 $0.38 $0.36 $0.36 $0.36 10,683
2021-05-12 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-05-11 $0.37 $0.37 $0.37 $0.37 $0.37 2,000
2021-05-10 $0.34 $0.34 $0.34 $0.34 $0.34 1,953
2021-05-07 $0.37 $0.37 $0.37 $0.37 $0.37 10
2021-05-06 $0.36 $0.37 $0.36 $0.37 $0.37 2,171
2021-05-05 $0.37 $0.37 $0.36 $0.36 $0.36 9,515
2021-05-04 $0.36 $0.36 $0.36 $0.36 $0.36 54,500
2021-05-03 $0.43 $0.43 $0.38 $0.38 $0.38 2,075
2021-04-30 $0.39 $0.43 $0.39 $0.43 $0.43 1,534
2021-04-29 $0.38 $0.39 $0.38 $0.39 $0.39 2,950
2021-04-28 $0.39 $0.43 $0.39 $0.43 $0.43 1,816
2021-04-27 $0.37 $0.39 $0.36 $0.36 $0.36 47,690
2021-04-26 $0.36 $0.40 $0.36 $0.36 $0.36 49,235
2021-04-23 $0.45 $0.45 $0.37 $0.37 $0.37 48,386
2021-04-22 $0.38 $0.40 $0.38 $0.40 $0.40 81,569
2021-04-21 $0.34 $0.35 $0.33 $0.35 $0.35 5,675
2021-04-20 $0.37 $0.37 $0.34 $0.34 $0.34 6,374
2021-04-19 $0.34 $0.36 $0.34 $0.36 $0.36 5,385
2021-04-16 $0.39 $0.39 $0.37 $0.37 $0.37 14,448
2021-04-15 $0.38 $0.38 $0.36 $0.37 $0.37 49,000
2021-04-14 $0.40 $0.40 $0.37 $0.37 $0.37 12,000
2021-04-13 $0.34 $0.39 $0.34 $0.39 $0.39 14,117
2021-04-12 $0.37 $0.39 $0.36 $0.36 $0.36 2,982
2021-04-09 $0.41 $0.45 $0.38 $0.40 $0.40 18,885
2021-04-08 $0.41 $0.41 $0.41 $0.41 $0.41 1,000
2021-04-07 $0.42 $0.42 $0.42 $0.42 $0.42 323
2021-04-06 $0.43 $0.43 $0.42 $0.42 $0.42 13,201
2021-04-05 $0.47 $0.47 $0.43 $0.43 $0.43 6,855
2021-04-01 $0.46 $0.46 $0.44 $0.45 $0.45 15,684
2021-03-31 $0.45 $0.45 $0.45 $0.45 $0.45 100
2021-03-30 $0.46 $0.46 $0.46 $0.46 $0.46 2,660
2021-03-29 $0.47 $0.47 $0.46 $0.46 $0.46 6,300
2021-03-26 $0.39 $0.47 $0.39 $0.47 $0.47 21,174
2021-03-25 $0.46 $0.46 $0.46 $0.46 $0.46 1,050
2021-03-24 $0.43 $0.46 $0.43 $0.46 $0.46 11,000
2021-03-23 $0.47 $0.47 $0.45 $0.46 $0.46 32,417
2021-03-22 $0.47 $0.47 $0.47 $0.47 $0.47 25
2021-03-19 $0.47 $0.47 $0.47 $0.47 $0.47 52,865
2021-03-18 $0.44 $0.47 $0.44 $0.46 $0.46 35,479
2021-03-17 $0.45 $0.45 $0.45 $0.45 $0.45 14,052
2021-03-16 $0.42 $0.45 $0.39 $0.43 $0.43 59,972
2021-03-15 $0.43 $0.43 $0.41 $0.42 $0.42 38,415
2021-03-12 $0.42 $0.48 $0.42 $0.44 $0.44 59,595
2021-03-11 $0.42 $0.44 $0.42 $0.44 $0.44 27,101
2021-03-10 $0.46 $0.46 $0.44 $0.44 $0.44 30,698
2021-03-09 $0.39 $0.39 $0.38 $0.38 $0.38 1,200
2021-03-08 $0.39 $0.39 $0.39 $0.39 $0.39 13,100
2021-03-05 $0.37 $0.37 $0.34 $0.36 $0.36 110,389
2021-03-04 $0.43 $0.43 $0.37 $0.37 $0.37 30,615
2021-03-03 $0.43 $0.43 $0.43 $0.43 $0.43 1,835
2021-03-02 $0.46 $0.46 $0.44 $0.44 $0.44 1,844
2021-03-01 $0.44 $0.49 $0.44 $0.48 $0.48 12,639
2021-02-26 $0.44 $0.45 $0.44 $0.45 $0.45 23,280
2021-02-25 $0.52 $0.52 $0.44 $0.48 $0.48 56,250
2021-02-24 $0.41 $0.48 $0.41 $0.48 $0.48 56,250
2021-02-23 $0.45 $0.45 $0.39 $0.43 $0.43 19,711
2021-02-22 $0.50 $0.52 $0.49 $0.49 $0.49 34,992
2021-02-19 $0.47 $0.51 $0.47 $0.51 $0.51 5,445
2021-02-18 $0.51 $0.51 $0.48 $0.49 $0.49 24,998
2021-02-17 $0.53 $0.53 $0.47 $0.50 $0.50 24,998
2021-02-16 $0.49 $0.55 $0.48 $0.53 $0.53 168,607
2021-02-12 $0.45 $0.49 $0.45 $0.49 $0.49 10,165
2021-02-11 $0.49 $0.50 $0.48 $0.49 $0.49 35,500
2021-02-10 $0.53 $0.53 $0.45 $0.51 $0.51 210,338
2021-02-09 $0.46 $0.55 $0.45 $0.51 $0.51 210,338
2021-02-08 $0.41 $0.44 $0.40 $0.44 $0.44 172,600
2021-02-05 $0.39 $0.40 $0.39 $0.40 $0.40 60,468
2021-02-04 $0.37 $0.40 $0.37 $0.39 $0.39 17,325
2021-02-03 $0.40 $0.40 $0.35 $0.36 $0.36 159,331
2021-02-02 $0.32 $0.40 $0.32 $0.38 $0.38 249,750
2021-02-01 $0.30 $0.30 $0.29 $0.30 $0.30 117,423
2021-01-29 $0.29 $0.31 $0.29 $0.29 $0.29 29,450
2021-01-28 $0.31 $0.31 $0.29 $0.29 $0.29 16,520
2021-01-27 $0.32 $0.32 $0.29 $0.30 $0.30 12,130
2021-01-26 $0.32 $0.32 $0.32 $0.32 $0.32 20,000
2021-01-25 $0.34 $0.35 $0.33 $0.34 $0.34 70,357
2021-01-22 $0.40 $0.40 $0.33 $0.34 $0.34 23,800
2021-01-21 $0.43 $0.43 $0.35 $0.35 $0.35 9,800
2021-01-20 $0.39 $0.39 $0.34 $0.35 $0.35 14,000
2021-01-19 $0.30 $0.34 $0.30 $0.34 $0.34 29,653
2021-01-15 $0.27 $0.27 $0.27 $0.27 $0.27 5,000
2021-01-14 $0.27 $0.27 $0.27 $0.27 $0.27 5,000
2021-01-13 $0.27 $0.27 $0.27 $0.27 $0.27 31,951
2021-01-12 $0.27 $0.27 $0.27 $0.27 $0.27 3,000
2021-01-11 $0.28 $0.28 $0.27 $0.27 $0.27 5,450
2021-01-08 $0.27 $0.27 $0.27 $0.27 $0.27 1,000
2021-01-07 $0.26 $0.26 $0.26 $0.26 $0.26 2,500
2021-01-06 $0.28 $0.28 $0.28 $0.28 $0.28 3,890
2021-01-05 $0.27 $0.27 $0.27 $0.27 $0.27 1,000
2021-01-04 $0.26 $0.27 $0.26 $0.27 $0.27 30,700
2020-12-31 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-12-30 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-12-29 $0.25 $0.25 $0.25 $0.25 $0.25 1,000
2020-12-28 $0.27 $0.27 $0.25 $0.26 $0.26 7,000
2020-12-24 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-12-23 $0.26 $0.26 $0.26 $0.26 $0.26 7,000
2020-12-22 $0.27 $0.27 $0.27 $0.27 $0.27 315
2020-12-21 $0.27 $0.27 $0.27 $0.27 $0.27 43,000
2020-12-18 $0.28 $0.28 $0.26 $0.27 $0.27 34,953
2020-12-17 $0.28 $0.28 $0.27 $0.27 $0.27 13,005
2020-12-16 $0.26 $0.29 $0.26 $0.26 $0.26 20,719
2020-12-15 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-12-14 $0.27 $0.27 $0.26 $0.26 $0.26 20,719
2020-12-11 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-12-10 $0.28 $0.28 $0.27 $0.27 $0.27 3,450
2020-12-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-12-08 $0.25 $0.25 $0.25 $0.25 $0.25 20
2020-12-07 $0.25 $0.26 $0.25 $0.25 $0.25 1,176
2020-12-04 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-12-03 $0.27 $0.27 $0.25 $0.25 $0.25 4,470
2020-12-02 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-12-01 $0.27 $0.31 $0.27 $0.27 $0.27 15,100
2020-11-30 $0.28 $0.28 $0.27 $0.27 $0.27 50,626
2020-11-27 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-11-25 $0.25 $0.25 $0.25 $0.25 $0.25 3,500
2020-11-24 $0.25 $0.27 $0.25 $0.27 $0.27 17,550
2020-11-23 $0.24 $0.24 $0.24 $0.24 $0.24 300
2020-11-20 $0.24 $0.25 $0.24 $0.24 $0.24 6,627
2020-11-19 $0.26 $0.27 $0.25 $0.25 $0.25 2,795
2020-11-18 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-11-17 $0.24 $0.24 $0.24 $0.24 $0.24 11,560
2020-11-16 $0.23 $0.23 $0.23 $0.23 $0.23 800
2020-11-13 $0.25 $0.25 $0.25 $0.25 $0.25 310
2020-11-12 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-11-11 $0.25 $0.25 $0.25 $0.25 $0.25 2,500
2020-11-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-11-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-11-06 $0.25 $0.25 $0.25 $0.25 $0.25 2,500
2020-11-05 $0.26 $0.26 $0.26 $0.26 $0.26 8,500
2020-11-04 $0.24 $0.24 $0.24 $0.24 $0.24 3,428
2020-11-03 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-11-02 $0.25 $0.25 $0.25 $0.25 $0.25 2,320
2020-10-30 $0.26 $0.26 $0.26 $0.26 $0.26 500
2020-10-29 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-10-28 $0.25 $0.25 $0.25 $0.25 $0.25 11,504
2020-10-27 $0.25 $0.25 $0.25 $0.25 $0.25 8,770
2020-10-26 $0.29 $0.29 $0.29 $0.29 $0.29 650
2020-10-23 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-10-22 $0.28 $0.28 $0.28 $0.28 $0.28 2,500
2020-10-21 $0.30 $0.30 $0.29 $0.29 $0.29 17,700
2020-10-20 $0.30 $0.30 $0.30 $0.30 $0.30 1,720
2020-10-19 $0.30 $0.30 $0.28 $0.28 $0.28 31,100
2020-10-16 $0.28 $0.28 $0.28 $0.28 $0.28 91,461
2020-10-15 $0.28 $0.28 $0.28 $0.28 $0.28 7,100
2020-10-14 $0.28 $0.28 $0.27 $0.27 $0.27 14,800
2020-10-13 $0.28 $0.28 $0.28 $0.28 $0.28 690
2020-10-12 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-10-09 $0.27 $0.27 $0.27 $0.27 $0.27 2,233
2020-10-08 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-10-07 $0.26 $0.27 $0.26 $0.26 $0.26 10,562
2020-10-06 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-10-05 $0.26 $0.26 $0.26 $0.26 $0.26 7,664
2020-10-02 $0.26 $0.26 $0.26 $0.26 $0.26 3,700
2020-10-01 $0.26 $0.27 $0.26 $0.27 $0.27 13,191
2020-09-30 $0.26 $0.26 $0.25 $0.25 $0.25 21,234
2020-09-29 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-09-28 $0.25 $0.25 $0.25 $0.25 $0.25 3,300
2020-09-25 $0.24 $0.24 $0.24 $0.24 $0.24 1,800
2020-09-24 $0.24 $0.24 $0.24 $0.24 $0.24 50,000
2020-09-23 $0.24 $0.24 $0.24 $0.24 $0.24 20,000
2020-09-22 $0.22 $0.24 $0.22 $0.24 $0.24 13,103
2020-09-21 $0.21 $0.21 $0.21 $0.21 $0.21 3,620
2020-09-18 $0.22 $0.22 $0.22 $0.22 $0.22 3,700
2020-09-17 $0.22 $0.22 $0.22 $0.22 $0.22 30,450
2020-09-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-09-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-09-14 $0.20 $0.20 $0.20 $0.20 $0.20 200
2020-09-11 $0.20 $0.20 $0.20 $0.20 $0.20 1,275
2020-09-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-09-09 $0.21 $0.21 $0.20 $0.20 $0.20 1,100
2020-09-08 $0.21 $0.22 $0.20 $0.21 $0.21 23,185
2020-09-04 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-09-03 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-09-02 $0.25 $0.25 $0.25 $0.25 $0.25 1,339
2020-09-01 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-08-31 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-08-28 $0.20 $0.21 $0.20 $0.21 $0.21 800
2020-08-27 $0.25 $0.25 $0.25 $0.25 $0.25 445
2020-08-26 $0.22 $0.23 $0.22 $0.23 $0.23 6,055
2020-08-25 $0.21 $0.21 $0.21 $0.21 $0.21 10
2020-08-24 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-08-21 $0.21 $0.21 $0.21 $0.21 $0.21 380
2020-08-20 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-08-19 $0.22 $0.22 $0.21 $0.21 $0.21 17,922
2020-08-18 $0.22 $0.22 $0.21 $0.22 $0.22 67,380
2020-08-17 $0.21 $0.22 $0.21 $0.21 $0.21 13,570
2020-08-14 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-08-13 $0.23 $0.23 $0.21 $0.21 $0.21 13,570
2020-08-12 $0.21 $0.21 $0.21 $0.21 $0.21 5,000
2020-08-11 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-08-10 $0.21 $0.21 $0.21 $0.21 $0.21 4,761
2020-08-07 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-08-06 $0.21 $0.21 $0.21 $0.21 $0.21 12,000
2020-08-05 $0.24 $0.24 $0.23 $0.23 $0.23 32,104
2020-08-04 $0.24 $0.24 $0.23 $0.24 $0.24 22,176
2020-08-03 $0.26 $0.26 $0.26 $0.26 $0.26 16,750
2020-07-31 $0.25 $0.26 $0.25 $0.26 $0.26 5,220
2020-07-30 $0.25 $0.25 $0.25 $0.25 $0.25 1,750
2020-07-29 $0.24 $0.26 $0.24 $0.26 $0.26 137,250
2020-07-28 $0.25 $0.25 $0.24 $0.24 $0.24 16,350
2020-07-27 $0.24 $0.24 $0.24 $0.24 $0.24 24,200
2020-07-24 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-07-23 $0.24 $0.24 $0.24 $0.24 $0.24 2,000
2020-07-22 $0.23 $0.24 $0.23 $0.24 $0.24 13,600
2020-07-21 $0.24 $0.24 $0.22 $0.22 $0.22 37,600
2020-07-20 $0.21 $0.23 $0.21 $0.23 $0.23 24,000
2020-07-17 $0.21 $0.22 $0.21 $0.22 $0.22 12,200
2020-07-16 $0.22 $0.22 $0.22 $0.22 $0.22 500
2020-07-14 $0.18 $0.18 $0.18 $0.18 $0.18 6,000
2020-07-13 $0.17 $0.18 $0.17 $0.17 $0.17 27,200
2020-07-10 $0.17 $0.17 $0.16 $0.17 $0.17 9,100
2020-07-09 $0.18 $0.18 $0.17 $0.17 $0.17 20,700
2020-07-08 $0.17 $0.18 $0.17 $0.18 $0.18 41,900
2020-07-07 $0.21 $0.21 $0.21 $0.21 $0.21 1,500
2020-07-06 $0.16 $0.16 $0.16 $0.16 $0.16 9,000
2020-07-02 $0.16 $0.20 $0.16 $0.16 $0.16 9,350
2020-06-25 $0.15 $0.15 $0.15 $0.15 $0.15 29,780
2020-06-24 $0.15 $0.15 $0.14 $0.15 $0.15 2,390
2020-06-22 $0.14 $0.14 $0.14 $0.14 $0.14 712
2020-06-19 $0.14 $0.14 $0.14 $0.14 $0.14 5,312
2020-06-16 $0.16 $0.16 $0.16 $0.16 $0.16 7,100
2020-06-15 $0.14 $0.14 $0.14 $0.14 $0.14 500
2020-06-10 $0.16 $0.16 $0.16 $0.16 $0.16 3,125
2020-06-08 $0.16 $0.16 $0.16 $0.16 $0.16 2,000
2020-06-05 $0.18 $0.18 $0.17 $0.17 $0.17 46,000
2020-06-04 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2020-06-03 $0.14 $0.17 $0.14 $0.17 $0.17 68,408
2020-06-02 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2020-06-01 $0.15 $0.15 $0.15 $0.15 $0.15 6,650
2020-05-29 $0.15 $0.15 $0.15 $0.15 $0.15 29,780
2020-05-28 $0.14 $0.15 $0.14 $0.15 $0.15 43,000
2020-05-27 $0.13 $0.13 $0.12 $0.12 $0.12 61,200
2020-05-26 $0.14 $0.15 $0.12 $0.13 $0.13 188,000
2020-05-22 $0.13 $0.13 $0.12 $0.12 $0.12 90,925
2020-05-21 $0.13 $0.15 $0.13 $0.13 $0.13 82,000
2020-05-20 $0.12 $0.12 $0.12 $0.12 $0.12 22,747
2020-05-19 $0.11 $0.12 $0.11 $0.11 $0.11 242,062
2020-05-18 $0.17 $0.30 $0.17 $0.30 $0.30 36,496
2020-05-08 $0.12 $0.12 $0.12 $0.12 $0.12 25,000
2020-05-07 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2020-05-06 $0.13 $0.13 $0.11 $0.12 $0.12 33,421
2020-05-04 $0.09 $0.09 $0.09 $0.09 $0.09 13,000
2020-04-29 $0.10 $0.10 $0.10 $0.10 $0.10 18,500
2020-04-28 $0.10 $0.10 $0.10 $0.10 $0.10 5,500
2020-04-23 $0.10 $0.10 $0.10 $0.10 $0.10 1,500
2020-04-22 $0.10 $0.10 $0.09 $0.09 $0.09 51,000
2020-04-20 $0.09 $0.09 $0.09 $0.09 $0.09 47,500
2020-04-17 $0.09 $0.09 $0.09 $0.09 $0.09 43,000
2020-04-16 $0.09 $0.09 $0.09 $0.09 $0.09 71,300
2020-04-09 $0.09 $0.09 $0.09 $0.09 $0.09 550
2020-04-08 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2020-04-02 $0.09 $0.09 $0.09 $0.09 $0.09 500
2020-04-01 $0.08 $0.08 $0.08 $0.08 $0.08 11,500
2020-03-30 $0.09 $0.09 $0.09 $0.09 $0.09 500
2020-03-23 $0.07 $0.07 $0.07 $0.07 $0.07 25,454
2020-03-20 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2020-03-17 $0.09 $0.14 $0.09 $0.14 $0.14 2,500
2020-03-13 $0.08 $0.09 $0.08 $0.09 $0.09 11,000
2020-03-09 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2020-03-06 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2020-03-03 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2020-03-02 $0.11 $0.11 $0.11 $0.11 $0.11 17,000
2020-02-24 $0.11 $0.11 $0.11 $0.11 $0.11 9,000
2020-02-19 $0.11 $0.13 $0.11 $0.13 $0.13 17,500
2020-02-18 $0.09 $0.09 $0.09 $0.09 $0.09 11,000
2020-02-06 $0.07 $0.07 $0.06 $0.06 $0.06 14,000
2020-02-04 $0.06 $0.06 $0.06 $0.06 $0.06 700
2020-02-03 $0.07 $0.10 $0.06 $0.10 $0.10 14,000
2020-01-23 $0.07 $0.08 $0.07 $0.08 $0.08 25,000
2020-01-21 $0.07 $0.10 $0.07 $0.10 $0.10 16,500
2019-12-31 $0.06 $0.07 $0.06 $0.07 $0.07 54,000
2019-12-09 $0.08 $0.08 $0.08 $0.08 $0.08 4,000
2019-12-06 $0.05 $0.05 $0.05 $0.05 $0.05 1,428
2019-12-05 $0.06 $0.06 $0.06 $0.06 $0.06 11,001
2019-11-21 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2019-11-20 $0.09 $0.09 $0.06 $0.06 $0.06 2,453
2019-11-19 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2019-11-18 $0.04 $0.04 $0.04 $0.04 $0.04 100
2019-11-13 $0.05 $0.05 $0.05 $0.05 $0.05 40,000
2019-11-07 $0.05 $0.05 $0.05 $0.05 $0.05 13,300
2019-11-06 $0.09 $0.09 $0.05 $0.05 $0.05 77,500
2019-11-05 $0.05 $0.06 $0.05 $0.06 $0.06 202,000
2019-10-31 $0.05 $0.05 $0.05 $0.05 $0.05 12,000
2019-10-30 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2019-10-24 $0.05 $0.05 $0.05 $0.05 $0.05 3,500
2019-10-21 $0.04 $0.04 $0.04 $0.04 $0.04 187,000
2019-10-18 $0.04 $0.04 $0.04 $0.04 $0.04 278,000
2019-10-16 $0.04 $0.05 $0.04 $0.04 $0.04 241,000
2019-09-17 $0.04 $0.04 $0.04 $0.04 $0.04 75
2019-09-16 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2019-08-27 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2019-08-26 $0.09 $0.09 $0.09 $0.09 $0.09 20,000
2019-08-07 $0.12 $0.12 $0.12 $0.12 $0.12 52,500
2019-07-29 $0.12 $0.12 $0.12 $0.12 $0.12 3,000
2019-07-19 $0.12 $0.12 $0.12 $0.12 $0.12 500
2019-07-11 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2019-07-09 $0.09 $0.09 $0.09 $0.09 $0.09 28,500
2019-07-05 $0.12 $0.12 $0.10 $0.10 $0.10 30,000
2019-06-19 $0.14 $0.14 $0.14 $0.14 $0.14 35,000
2019-06-10 $0.13 $0.13 $0.13 $0.13 $0.13 3,000
2019-06-06 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2019-06-03 $0.14 $0.16 $0.13 $0.13 $0.13 30,000
2019-05-21 $0.17 $0.17 $0.17 $0.17 $0.17 2,800
2019-05-16 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2019-05-14 $0.17 $0.17 $0.17 $0.17 $0.17 29
2019-05-13 $0.18 $0.18 $0.17 $0.17 $0.17 11,500
2019-05-09 $0.19 $0.19 $0.19 $0.19 $0.19 12,500
2019-05-08 $0.19 $0.19 $0.19 $0.19 $0.19 5,000
2019-05-07 $0.19 $0.19 $0.19 $0.19 $0.19 5,000
2019-04-26 $0.19 $0.19 $0.18 $0.18 $0.18 10,061
2019-04-24 $0.19 $0.19 $0.19 $0.19 $0.19 20,000
2019-04-18 $0.19 $0.19 $0.17 $0.17 $0.17 30,000
2019-04-17 $0.20 $0.23 $0.18 $0.19 $0.19 63,500
2019-04-09 $0.21 $0.21 $0.21 $0.21 $0.21 30,000
2019-04-08 $0.19 $0.19 $0.19 $0.19 $0.19 500
2019-04-05 $0.20 $0.21 $0.20 $0.21 $0.21 35,000
2019-04-04 $0.19 $0.19 $0.19 $0.19 $0.19 1,500
2019-04-02 $0.21 $0.21 $0.21 $0.21 $0.21 60,000
2019-03-26 $0.20 $0.20 $0.20 $0.20 $0.20 6,500
2019-03-20 $0.23 $0.23 $0.23 $0.23 $0.23 8,150
2019-03-14 $0.22 $0.22 $0.22 $0.22 $0.22 3,000
2019-03-13 $0.22 $0.22 $0.21 $0.22 $0.22 181,454
2019-03-04 $0.21 $0.21 $0.21 $0.21 $0.21 131
2019-03-01 $0.28 $0.28 $0.28 $0.28 $0.28 131
2019-02-25 $0.23 $0.23 $0.23 $0.23 $0.23 7,500
2019-02-22 $0.22 $0.23 $0.22 $0.23 $0.23 20,000
2019-02-20 $0.24 $0.24 $0.24 $0.24 $0.24 10,000
2019-02-19 $0.24 $0.24 $0.24 $0.24 $0.24 20,000
2019-02-13 $0.17 $0.17 $0.17 $0.17 $0.17 8,000
2019-02-11 $0.18 $0.18 $0.18 $0.18 $0.18 1,000
2019-02-06 $0.19 $0.19 $0.19 $0.19 $0.19 3,700
2019-02-04 $0.21 $0.21 $0.21 $0.21 $0.21 6,000
2019-01-16 $0.19 $0.19 $0.19 $0.19 $0.19 571
2018-12-27 $0.21 $0.21 $0.21 $0.21 $0.21 2,411
2018-12-24 $0.19 $0.19 $0.19 $0.19 $0.19 214
2018-12-20 $0.21 $0.21 $0.21 $0.21 $0.21 2,000
2018-12-13 $0.23 $0.23 $0.23 $0.23 $0.23 400
2018-12-11 $0.25 $0.25 $0.25 $0.25 $0.25 1,500
2018-11-14 $0.27 $0.27 $0.27 $0.27 $0.27 10,000
2018-11-13 $0.27 $0.27 $0.27 $0.27 $0.27 1,000
2018-11-09 $0.31 $0.31 $0.31 $0.31 $0.31 1,000
2018-11-08 $0.26 $0.26 $0.26 $0.26 $0.26 400
2018-11-07 $0.26 $0.26 $0.26 $0.26 $0.26 800
2018-11-05 $0.26 $0.27 $0.26 $0.27 $0.27 4,300
2018-11-01 $0.28 $0.28 $0.26 $0.26 $0.26 1,200
2018-10-30 $0.28 $0.28 $0.28 $0.28 $0.28 7,100
2018-10-26 $0.29 $0.29 $0.29 $0.29 $0.29 3,000
2018-10-24 $0.29 $0.29 $0.29 $0.29 $0.29 10,000
2018-10-22 $0.29 $0.29 $0.29 $0.29 $0.29 3,000
2018-10-16 $0.32 $0.32 $0.32 $0.32 $0.32 10,000
2018-10-09 $0.31 $0.31 $0.31 $0.31 $0.31 500
2018-10-02 $0.31 $0.31 $0.31 $0.31 $0.31 9,500
2018-09-27 $0.32 $0.32 $0.32 $0.32 $0.32 200
2018-09-21 $0.33 $0.33 $0.33 $0.33 $0.33 3,000
2018-08-27 $0.34 $0.34 $0.34 $0.34 $0.34 5,000
2018-08-24 $0.34 $0.34 $0.34 $0.34 $0.34 3,500
2018-08-07 $0.29 $0.29 $0.29 $0.29 $0.29 857
2018-07-30 $0.32 $0.32 $0.32 $0.32 $0.32 2,500
2018-07-27 $0.30 $0.30 $0.30 $0.30 $0.30 3,000
2018-07-24 $0.29 $0.29 $0.29 $0.29 $0.29 1,000
2018-07-23 $0.29 $0.29 $0.28 $0.28 $0.28 4,250
2018-07-10 $0.33 $0.33 $0.33 $0.33 $0.33 10,000
2018-07-09 $0.31 $0.31 $0.31 $0.31 $0.31 10,000
2018-07-06 $0.29 $0.30 $0.28 $0.30 $0.30 40,000
2018-07-05 $0.30 $0.30 $0.29 $0.29 $0.29 39,250
2018-07-03 $0.30 $0.30 $0.30 $0.30 $0.30 52,000
2018-06-29 $0.30 $0.30 $0.30 $0.30 $0.30 70
2018-06-28 $0.30 $0.30 $0.30 $0.30 $0.30 10,000
2018-06-26 $0.33 $0.33 $0.32 $0.32 $0.32 4,000
2018-05-30 $0.36 $0.36 $0.36 $0.36 $0.36 5,000
2018-05-25 $0.34 $0.34 $0.34 $0.34 $0.34 575
2018-05-24 $0.32 $0.32 $0.32 $0.32 $0.32 10,000
2018-05-23 $0.34 $0.34 $0.34 $0.34 $0.34 3,000
2018-05-14 $0.37 $0.37 $0.37 $0.37 $0.37 12,000
2018-04-24 $0.34 $0.34 $0.34 $0.34 $0.34 500
2018-04-23 $0.36 $0.39 $0.35 $0.39 $0.39 10,898
2018-04-12 $0.34 $0.34 $0.34 $0.34 $0.34 500
2018-03-23 $0.36 $0.36 $0.36 $0.36 $0.36 500
2018-03-14 $0.38 $0.38 $0.38 $0.38 $0.38 6,000
2018-02-26 $0.29 $0.29 $0.29 $0.29 $0.29 100
2018-02-14 $0.30 $0.30 $0.30 $0.30 $0.30 8,714
2018-02-09 $0.30 $0.30 $0.30 $0.30 $0.30 5,000
2018-02-01 $0.39 $0.39 $0.39 $0.39 $0.39 1,428
2018-01-23 $0.38 $0.38 $0.38 $0.38 $0.38 2,000
2018-01-22 $0.40 $0.40 $0.40 $0.40 $0.40 100
2018-01-05 $0.35 $0.35 $0.35 $0.35 $0.35 2,000
2017-12-29 $0.41 $0.41 $0.41 $0.41 $0.41 3,700
2017-12-01 $0.44 $0.44 $0.44 $0.44 $0.44 1,000
2017-11-28 $0.45 $0.45 $0.45 $0.45 $0.45 2,000
2017-11-06 $0.44 $0.44 $0.44 $0.44 $0.44 285

Sharc International Systems Inc (INTWF) News Headlines

Recent Sharc International Systems Inc (INTWF) News
Similar Companies to Sharc International Systems Inc (INTWF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.