Investview Inc (INVU) Exchange: OTCQB
Data as of April 25, 2024
$0.02 ($0.00) -4.51%
Investview Inc - Daily Information
Click for more stock information on Investview Inc.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $0.02 |
| Previous Close | $0.02 |
| High | $0.02 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.02 |
About Investview Inc (INVU)
Investview, Inc. is a diversified financial technology and global distributor organization that operates through its subsidiaries to provide financial education tools, content, research, and management of digital asset technology that mines cryptocurrencies, with a focus on Bitcoin mining and the next generation of digital assets. Investview – driving decentralization of education and finance through a commitment to blockchain technology.
Invest in Investview Inc (INVU)
Historical Stock Data for Investview Inc (INVU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 142,015 |
| 2024-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 391,722 |
| 2024-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 666,300 |
| 2024-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 666,300 |
| 2024-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 473,844 |
| 2024-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,732,300 |
| 2024-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 777,172 |
| 2024-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 433,865 |
| 2024-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,773,936 |
| 2024-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 256,238 |
| 2024-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,884,659 |
| 2024-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 327,593 |
| 2024-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 327,593 |
| 2024-03-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 333,842 |
| 2024-03-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 843,390 |
| 2024-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 222,116 |
| 2024-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 282,584 |
| 2024-03-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 581,795 |
| 2024-03-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,863,254 |
| 2024-03-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 718,277 |
| 2024-02-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,807,234 |
| 2024-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,898,065 |
| 2024-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 299,477 |
| 2024-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 511,960 |
| 2024-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 391,786 |
| 2024-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,021 |
| 2024-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,501 |
| 2024-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,140,897 |
| 2024-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 163,687 |
| 2024-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 368,895 |
| 2024-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 326,760 |
| 2024-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 147,504 |
| 2024-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 847,636 |
| 2024-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 366,791 |
| 2024-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 87,964 |
| 2024-02-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 170,132 |
| 2024-02-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 71,002 |
| 2024-02-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 78,599 |
| 2024-02-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 330,415 |
| 2024-02-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 314,374 |
| 2024-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,083 |
| 2024-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,987 |
| 2024-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 134,913 |
| 2024-01-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 238,633 |
| 2024-01-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 128,296 |
| 2024-01-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 128,296 |
| 2024-01-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 325,156 |
| 2024-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 397,707 |
| 2024-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 306,703 |
| 2024-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 377,821 |
| 2024-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,154 |
| 2024-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 226,843 |
| 2024-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 188,086 |
| 2024-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,618,598 |
| 2024-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 105,150 |
| 2024-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 402,389 |
| 2024-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,102 |
| 2024-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 155,600 |
| 2024-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 153,900 |
| 2024-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 269,808 |
| 2024-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 220,502 |
| 2023-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,583,514 |
| 2023-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 620,988 |
| 2023-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 648,032 |
| 2023-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 648,032 |
| 2023-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 747,757 |
| 2023-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 360,465 |
| 2023-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 963,906 |
| 2023-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 121,511 |
| 2023-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 358,702 |
| 2023-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,000 |
| 2023-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 292,896 |
| 2023-12-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 394,945 |
| 2023-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,632 |
| 2023-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 347,894 |
| 2023-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 349,301 |
| 2023-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 434,828 |
| 2023-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 722,913 |
| 2023-12-05 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 3,277,446 |
| 2023-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,164,044 |
| 2023-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 336,100 |
| 2023-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 310,685 |
| 2023-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 985,847 |
| 2023-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 735,406 |
| 2023-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,100 |
| 2023-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 284,328 |
| 2023-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 208,357 |
| 2023-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 205,214 |
| 2023-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 565,053 |
| 2023-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 592,525 |
| 2023-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 108,813 |
| 2023-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 151,635 |
| 2023-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 301,900 |
| 2023-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 396,876 |
| 2023-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 935,696 |
| 2023-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 382,472 |
| 2023-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,330 |
| 2023-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 84,870 |
| 2023-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 121,250 |
| 2023-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 91,087 |
| 2023-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 474,031 |
| 2023-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,000 |
| 2023-10-31 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 205,515 |
| 2023-10-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 92,866 |
| 2023-10-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 237,545 |
| 2023-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,151 |
| 2023-10-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 136,900 |
| 2023-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 153,811 |
| 2023-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 242,644 |
| 2023-10-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,172,563 |
| 2023-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 106,265 |
| 2023-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,000 |
| 2023-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,950 |
| 2023-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 770,091 |
| 2023-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 99,319 |
| 2023-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 135,009 |
| 2023-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 168,659 |
| 2023-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 204,397 |
| 2023-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 506,607 |
| 2023-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,803 |
| 2023-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,020 |
| 2023-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 424,555 |
| 2023-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 204,432 |
| 2023-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 114,101 |
| 2023-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 114,101 |
| 2023-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 93,986 |
| 2023-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 112,991 |
| 2023-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,700 |
| 2023-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,432 |
| 2023-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 96,615 |
| 2023-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,100 |
| 2023-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 399,045 |
| 2023-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 432,487 |
| 2023-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 192,016 |
| 2023-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 360,925 |
| 2023-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 461,529 |
| 2023-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 198,160 |
| 2023-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 455,593 |
| 2023-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 252,807 |
| 2023-09-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 105,118 |
| 2023-09-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 572,981 |
| 2023-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 619,041 |
| 2023-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 203,169 |
| 2023-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 78,531 |
| 2023-08-31 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 593,645 |
| 2023-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 434,933 |
| 2023-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 285,789 |
| 2023-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 230,072 |
| 2023-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 213,163 |
| 2023-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 265,641 |
| 2023-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 316,707 |
| 2023-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 420,085 |
| 2023-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 99,352 |
| 2023-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 286,740 |
| 2023-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 126,578 |
| 2023-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 198,411 |
| 2023-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 313,172 |
| 2023-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 511,400 |
| 2023-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 296,889 |
| 2023-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 292,674 |
| 2023-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 396,920 |
| 2023-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 167,545 |
| 2023-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 974,568 |
| 2023-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 224,208 |
| 2023-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 92,292 |
| 2023-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 197,670 |
| 2023-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 659,186 |
| 2023-07-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,582,207 |
| 2023-07-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 888,305 |
| 2023-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 445,987 |
| 2023-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 364,019 |
| 2023-07-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 208,243 |
| 2023-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 148,677 |
| 2023-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 171,967 |
| 2023-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 131,753 |
| 2023-07-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 774,351 |
| 2023-07-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 231,454 |
| 2023-07-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 207,958 |
| 2023-07-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 644,383 |
| 2023-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 442,030 |
| 2023-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 266,081 |
| 2023-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 286,352 |
| 2023-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 272,677 |
| 2023-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 165,441 |
| 2023-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 106,352 |
| 2023-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200,444 |
| 2023-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 222,447 |
| 2023-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 145,926 |
| 2023-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,929 |
| 2023-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 566,362 |
| 2023-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250,793 |
| 2023-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,751 |
| 2023-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 139,517 |
| 2023-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 208,453 |
| 2023-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 223,327 |
| 2023-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 547,398 |
| 2023-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 217,952 |
| 2023-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 112,593 |
| 2023-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 337,361 |
| 2023-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 266,316 |
| 2023-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 637,836 |
| 2023-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46,536 |
| 2023-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 828,259 |
| 2023-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 968,109 |
| 2023-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 261,802 |
| 2023-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 129,202 |
| 2023-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 297,678 |
| 2023-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 151,507 |
| 2023-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 486,299 |
| 2023-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 486,299 |
| 2023-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 283,467 |
| 2023-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 432,367 |
| 2023-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 141,969 |
| 2023-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 95,250 |
| 2023-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 233,363 |
| 2023-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 156,995 |
| 2023-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,040,747 |
| 2023-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 318,222 |
| 2023-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 189,323 |
| 2023-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 162,727 |
| 2023-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 691,269 |
| 2023-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 610,894 |
| 2023-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 363,816 |
| 2023-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 83,978 |
| 2023-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 340,083 |
| 2023-05-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 343,446 |
| 2023-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 615,997 |
| 2023-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 184,535 |
| 2023-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,706 |
| 2023-05-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 850,644 |
| 2023-04-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 916,416 |
| 2023-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 194,886 |
| 2023-04-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 914,055 |
| 2023-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 221,291 |
| 2023-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 128,632 |
| 2023-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 454,118 |
| 2023-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,032,473 |
| 2023-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,582,310 |
| 2023-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 701,425 |
| 2023-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,062,651 |
| 2023-04-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,309,530 |
| 2023-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 396,254 |
| 2023-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 341,036 |
| 2023-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 780,097 |
| 2023-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 251,583 |
| 2023-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 134,536 |
| 2023-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 358,821 |
| 2023-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 416,568 |
| 2023-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 268,276 |
| 2023-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 713,620 |
| 2023-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 493,887 |
| 2023-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 949,948 |
| 2023-03-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,529,555 |
| 2023-03-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 420,345 |
| 2023-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,150 |
| 2023-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 421,116 |
| 2023-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 164,501 |
| 2023-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 204,505 |
| 2023-03-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 297,195 |
| 2023-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 149,139 |
| 2023-03-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 263,537 |
| 2023-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 482,535 |
| 2023-03-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 415,001 |
| 2023-03-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 292,490 |
| 2023-03-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,394,251 |
| 2023-03-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 757,801 |
| 2023-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 224,103 |
| 2023-03-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 318,679 |
| 2023-03-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 326,945 |
| 2023-03-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 419,415 |
| 2023-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 175,251 |
| 2023-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 283,143 |
| 2023-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 145,605 |
| 2023-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 254,095 |
| 2023-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,815 |
| 2023-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 139,594 |
| 2023-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 352,790 |
| 2023-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 659,421 |
| 2023-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,453 |
| 2023-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 387,045 |
| 2023-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 213,716 |
| 2023-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 165,690 |
| 2023-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 129,800 |
| 2023-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 337,716 |
| 2023-02-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 636,337 |
| 2023-02-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,296,980 |
| 2023-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,131,936 |
| 2023-02-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,456,394 |
| 2023-02-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,127,895 |
| 2023-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,390,121 |
| 2023-02-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,046,996 |
| 2023-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,716,716 |
| 2023-01-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 770,252 |
| 2023-01-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 514,761 |
| 2023-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 270,958 |
| 2023-01-25 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,404,765 |
| 2023-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,510,268 |
| 2023-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,490,343 |
| 2023-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 468,117 |
| 2023-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 390,660 |
| 2023-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 561,241 |
| 2023-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 768,213 |
| 2023-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 450,236 |
| 2023-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 208,521 |
| 2023-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 204,018 |
| 2023-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 265,951 |
| 2023-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 529,526 |
| 2023-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,659 |
| 2023-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 244,505 |
| 2023-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 407,100 |
| 2023-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 166,273 |
| 2022-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 999,818 |
| 2022-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 305,050 |
| 2022-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 705,503 |
| 2022-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 621,135 |
| 2022-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 426,810 |
| 2022-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 337,346 |
| 2022-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 572,563 |
| 2022-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 178,466 |
| 2022-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,745,644 |
| 2022-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 826,430 |
| 2022-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 489,349 |
| 2022-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 747,590 |
| 2022-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 211,046 |
| 2022-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 551,854 |
| 2022-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,476,409 |
| 2022-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,494,890 |
| 2022-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 606,144 |
| 2022-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,272 |
| 2022-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 375,823 |
| 2022-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 238,512 |
| 2022-12-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 514,233 |
| 2022-11-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 188,243 |
| 2022-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 218,737 |
| 2022-11-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 155,185 |
| 2022-11-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 18,637 |
| 2022-11-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 81,210 |
| 2022-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 272,240 |
| 2022-11-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 325,915 |
| 2022-11-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 258,619 |
| 2022-11-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,001,588 |
| 2022-11-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 778,540 |
| 2022-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,512,549 |
| 2022-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 591,926 |
| 2022-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 424,716 |
| 2022-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 323,230 |
| 2022-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,252 |
| 2022-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 323,129 |
| 2022-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 398,691 |
| 2022-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 216,294 |
| 2022-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 406,143 |
| 2022-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 613,189 |
| 2022-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 240,490 |
| 2022-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 212,438 |
| 2022-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 257,851 |
| 2022-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 212,050 |
| 2022-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 212,050 |
| 2022-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 313,405 |
| 2022-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 170,536 |
| 2022-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 327,668 |
| 2022-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 212,877 |
| 2022-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 256,094 |
| 2022-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 455,111 |
| 2022-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 136,884 |
| 2022-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 292,943 |
| 2022-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,137,846 |
| 2022-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 849,772 |
| 2022-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 604,576 |
| 2022-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 499,520 |
| 2022-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 237,547 |
| 2022-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 803,173 |
| 2022-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 103,950 |
| 2022-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 782,550 |
| 2022-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 320,875 |
| 2022-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 493,911 |
| 2022-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,012,592 |
| 2022-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 299,810 |
| 2022-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 116,298 |
| 2022-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 355,385 |
| 2022-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 224,652 |
| 2022-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 224,652 |
| 2022-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 177,260 |
| 2022-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 503,440 |
| 2022-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,947 |
| 2022-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 858,914 |
| 2022-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 978,234 |
| 2022-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,130,160 |
| 2022-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 771,984 |
| 2022-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 301,034 |
| 2022-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 922,014 |
| 2022-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,451,647 |
| 2022-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 733,654 |
| 2022-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 760,524 |
| 2022-09-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 500,936 |
| 2022-09-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,164,738 |
| 2022-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 583,396 |
| 2022-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 306,000 |
| 2022-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 283,980 |
| 2022-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 252,410 |
| 2022-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 385,825 |
| 2022-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 519,937 |
| 2022-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 540,514 |
| 2022-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 527,420 |
| 2022-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 97,559 |
| 2022-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 758,548 |
| 2022-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 296,968 |
| 2022-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250,195 |
| 2022-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 288,255 |
| 2022-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 258,967 |
| 2022-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 536,986 |
| 2022-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 267,615 |
| 2022-08-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 99,087 |
| 2022-08-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 263,112 |
| 2022-08-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 194,740 |
| 2022-08-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 672,715 |
| 2022-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 265,405 |
| 2022-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,226 |
| 2022-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 241,856 |
| 2022-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 305,405 |
| 2022-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 211,415 |
| 2022-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 479,871 |
| 2022-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 160,152 |
| 2022-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 142,281 |
| 2022-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 314,921 |
| 2022-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 345,013 |
| 2022-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 117,045 |
| 2022-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 314,775 |
| 2022-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 537,400 |
| 2022-07-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 908,070 |
| 2022-07-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 959,378 |
| 2022-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 370,600 |
| 2022-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 932,295 |
| 2022-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 405,471 |
| 2022-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 481,349 |
| 2022-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 315,662 |
| 2022-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800,283 |
| 2022-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 558,148 |
| 2022-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 459,851 |
| 2022-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 174,750 |
| 2022-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 460,525 |
| 2022-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 402,015 |
| 2022-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 492,224 |
| 2022-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 637,324 |
| 2022-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 374,786 |
| 2022-06-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 816,202 |
| 2022-06-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,214,655 |
| 2022-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,049,450 |
| 2022-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,739,373 |
| 2022-06-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,212,842 |
| 2022-06-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,646,000 |
| 2022-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,218,244 |
| 2022-06-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 468,083 |
| 2022-06-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,033,087 |
| 2022-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 524,133 |
| 2022-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 898,138 |
| 2022-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 475,683 |
| 2022-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 635,060 |
| 2022-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 212,147 |
| 2022-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 525,923 |
| 2022-05-31 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,176,868 |
| 2022-05-27 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 1,224,501 |
| 2022-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 437,994 |
| 2022-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 176,210 |
| 2022-05-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 492,418 |
| 2022-05-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 425,699 |
| 2022-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 793,545 |
| 2022-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 167,570 |
| 2022-05-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 666,713 |
| 2022-05-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 636,182 |
| 2022-05-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 650,375 |
| 2022-05-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 565,712 |
| 2022-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 966,595 |
| 2022-05-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 766,705 |
| 2022-05-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 377,852 |
| 2022-05-09 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 955,901 |
| 2022-05-06 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 751,516 |
| 2022-05-05 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 202,903 |
| 2022-05-04 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 429,291 |
| 2022-05-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 301,059 |
| 2022-05-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 269,990 |
| 2022-04-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 524,867 |
| 2022-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 198,019 |
| 2022-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 277,053 |
| 2022-04-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 431,125 |
| 2022-04-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 431,125 |
| 2022-04-22 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 1,218,159 |
| 2022-04-21 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 417,731 |
| 2022-04-20 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 296,895 |
| 2022-04-19 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 598,910 |
| 2022-04-18 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 1,142,408 |
| 2022-04-14 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 1,308,371 |
| 2022-04-13 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 407,432 |
| 2022-04-12 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 460,302 |
| 2022-04-11 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 2,478,673 |
| 2022-04-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,788,696 |
| 2022-04-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,575,510 |
| 2022-04-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,316,787 |
| 2022-04-05 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 2,769,365 |
| 2022-04-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,769,365 |
| 2022-04-01 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 1,478,385 |
| 2022-03-31 | $0.07 | $0.09 | $0.06 | $0.08 | $0.08 | 3,023,324 |
| 2022-03-30 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,619,519 |
| 2022-03-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,167,199 |
| 2022-03-28 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 4,599,866 |
| 2022-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 857,661 |
| 2022-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 868,888 |
| 2022-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,086,905 |
| 2022-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,234,832 |
| 2022-03-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 617,353 |
| 2022-03-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 617,353 |
| 2022-03-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 461,846 |
| 2022-03-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 141,721 |
| 2022-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 742,965 |
| 2022-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 486,374 |
| 2022-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 455,082 |
| 2022-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 974,348 |
| 2022-03-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,203,835 |
| 2022-03-08 | $0.05 | $0.07 | $0.04 | $0.06 | $0.06 | 4,290,260 |
| 2022-03-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 700,196 |
| 2022-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 387,281 |
| 2022-03-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,229,068 |
| 2022-03-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,499,191 |
| 2022-03-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 988,175 |
| 2022-02-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,238,082 |
| 2022-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 897,502 |
| 2022-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,176,380 |
| 2022-02-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,823,146 |
| 2022-02-22 | $0.06 | $0.06 | $0.03 | $0.04 | $0.04 | 16,307,998 |
| 2022-02-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,014,654 |
| 2022-02-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 606,612 |
| 2022-02-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 315,254 |
| 2022-02-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 605,229 |
| 2022-02-14 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,881,878 |
| 2022-02-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 738,617 |
| 2022-02-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 890,249 |
| 2022-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 447,025 |
| 2022-02-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 339,430 |
| 2022-02-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,142,713 |
| 2022-02-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 859,299 |
| 2022-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 561,457 |
| 2022-02-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,118,535 |
| 2022-02-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,081,261 |
| 2022-01-31 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,004,356 |
| 2022-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,985,068 |
| 2022-01-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,811,082 |
| 2022-01-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 850,544 |
| 2022-01-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 568,933 |
| 2022-01-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,888,535 |
| 2022-01-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,767,848 |
| 2022-01-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 674,967 |
| 2022-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,635,463 |
| 2022-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 987,063 |
| 2022-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 987,063 |
| 2022-01-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 819,738 |
| 2022-01-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,125,677 |
| 2022-01-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 914,007 |
| 2022-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,520,654 |
| 2022-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 766,678 |
| 2022-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 545,305 |
| 2022-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 926,728 |
| 2022-01-04 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,026,390 |
| 2022-01-03 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 1,303,508 |
| 2021-12-31 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 5,202,164 |
| 2021-12-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,249,119 |
| 2021-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,653,068 |
| 2021-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,044,543 |
| 2021-12-27 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,096,289 |
| 2021-12-23 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 3,212,670 |
| 2021-12-22 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 2,739,981 |
| 2021-12-21 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 4,920,392 |
| 2021-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 443,189 |
| 2021-12-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 687,556 |
| 2021-12-16 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 2,024,166 |
| 2021-12-15 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,161,445 |
| 2021-12-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,180,266 |
| 2021-12-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,806,598 |
| 2021-12-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,787,949 |
| 2021-12-09 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 4,431,592 |
| 2021-12-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 942,956 |
| 2021-12-07 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 9,491,542 |
| 2021-12-06 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 4,026,039 |
| 2021-12-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,066,416 |
| 2021-12-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 634,691 |
| 2021-12-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 999,735 |
| 2021-11-30 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 1,600,461 |
| 2021-11-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,652,684 |
| 2021-11-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 293,220 |
| 2021-11-24 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 1,013,255 |
| 2021-11-23 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 445,559 |
| 2021-11-22 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 1,483,340 |
| 2021-11-19 | $0.09 | $0.11 | $0.08 | $0.10 | $0.10 | 1,629,124 |
| 2021-11-18 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 2,211,489 |
| 2021-11-17 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 2,128,238 |
| 2021-11-16 | $0.10 | $0.14 | $0.10 | $0.12 | $0.12 | 8,250,194 |
| 2021-11-15 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 6,671,265 |
| 2021-11-12 | $0.07 | $0.09 | $0.06 | $0.08 | $0.08 | 9,391,287 |
| 2021-11-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,228,812 |
| 2021-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,629,446 |
| 2021-11-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,685,215 |
| 2021-11-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,359,653 |
| 2021-11-05 | $0.09 | $0.10 | $0.05 | $0.09 | $0.09 | 18,881,868 |
| 2021-11-04 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 2,292,693 |
| 2021-11-03 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,749,922 |
| 2021-11-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,805,136 |
| 2021-11-01 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 1,805,136 |
| 2021-10-29 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 817,576 |
| 2021-10-28 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 743,564 |
| 2021-10-27 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 1,575,517 |
| 2021-10-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 723,350 |
| 2021-10-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 979,780 |
| 2021-10-22 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 1,130,916 |
| 2021-10-21 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,098,468 |
| 2021-10-20 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 1,344,196 |
| 2021-10-19 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 538,970 |
| 2021-10-18 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 1,855,403 |
| 2021-10-15 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 1,987,507 |
| 2021-10-14 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 1,183,575 |
| 2021-10-13 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 839,527 |
| 2021-10-12 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 652,204 |
| 2021-10-11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,259,716 |
| 2021-10-08 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 2,387,826 |
| 2021-10-07 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 578,668 |
| 2021-10-06 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 2,484,448 |
| 2021-10-05 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 1,251,440 |
| 2021-10-04 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 1,453,102 |
| 2021-10-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,018,640 |
| 2021-09-30 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 1,751,423 |
| 2021-09-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 637,546 |
| 2021-09-28 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 595,180 |
| 2021-09-27 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 792,170 |
| 2021-09-24 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 1,267,584 |
| 2021-09-23 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 669,168 |
| 2021-09-22 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 625,684 |
| 2021-09-21 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 1,519,747 |
| 2021-09-20 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 1,482,522 |
| 2021-09-17 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 673,357 |
| 2021-09-16 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 287,398 |
| 2021-09-15 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 886,627 |
| 2021-09-14 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 1,492,675 |
| 2021-09-13 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 854,377 |
| 2021-09-10 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 1,113,692 |
| 2021-09-09 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 1,736,448 |
| 2021-09-08 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,061,859 |
| 2021-09-07 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 923,010 |
| 2021-09-03 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 893,841 |
| 2021-09-02 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 361,286 |
| 2021-09-01 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 863,139 |
| 2021-08-31 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 1,296,875 |
| 2021-08-30 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 831,154 |
| 2021-08-27 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 894,800 |
| 2021-08-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 372,974 |
| 2021-08-25 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 461,920 |
| 2021-08-24 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 1,192,030 |
| 2021-08-23 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 1,477,273 |
| 2021-08-20 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 897,901 |
| 2021-08-19 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 653,560 |
| 2021-08-18 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 423,776 |
| 2021-08-17 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 481,402 |
| 2021-08-16 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 413,473 |
| 2021-08-13 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 757,890 |
| 2021-08-12 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 1,170,318 |
| 2021-08-11 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 1,198,774 |
| 2021-08-10 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 704,884 |
| 2021-08-09 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,020,852 |
| 2021-08-06 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 352,805 |
| 2021-08-05 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 1,497,240 |
| 2021-08-04 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 778,817 |
| 2021-08-03 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 933,130 |
| 2021-08-02 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 1,475,234 |
| 2021-07-30 | $0.20 | $0.22 | $0.19 | $0.20 | $0.20 | 1,319,578 |
| 2021-07-29 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 644,148 |
| 2021-07-28 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 3,266,511 |
| 2021-07-27 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 1,594,684 |
| 2021-07-26 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 3,801,242 |
| 2021-07-23 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 2,196,075 |
| 2021-07-22 | $0.18 | $0.23 | $0.17 | $0.21 | $0.21 | 5,023,426 |
| 2021-07-21 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 4,434,078 |
| 2021-07-20 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 3,308,473 |
| 2021-07-19 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 1,058,915 |
| 2021-07-16 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 1,107,723 |
| 2021-07-15 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 2,131,414 |
| 2021-07-14 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 2,838,034 |
| 2021-07-13 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 679,989 |
| 2021-07-12 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 744,686 |
| 2021-07-09 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 854,077 |
| 2021-07-08 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 1,250,834 |
| 2021-07-07 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 587,324 |
| 2021-07-06 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 1,365,426 |
| 2021-07-02 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 787,298 |
| 2021-07-01 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 855,533 |
| 2021-06-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,267,238 |
| 2021-06-29 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 1,716,251 |
| 2021-06-28 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 934,692 |
| 2021-06-25 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 1,048,848 |
| 2021-06-24 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 716,053 |
| 2021-06-23 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 808,846 |
| 2021-06-22 | $0.19 | $0.20 | $0.16 | $0.17 | $0.17 | 4,083,937 |
| 2021-06-21 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 685,638 |
| 2021-06-18 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 1,658,304 |
| 2021-06-17 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 1,229,071 |
| 2021-06-16 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 1,079,622 |
| 2021-06-15 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 1,038,020 |
| 2021-06-14 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 1,965,217 |
| 2021-06-11 | $0.22 | $0.23 | $0.19 | $0.20 | $0.20 | 1,546,631 |
| 2021-06-10 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 1,453,086 |
| 2021-06-09 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 2,251,439 |
| 2021-06-08 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 5,514,799 |
| 2021-06-07 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 1,982,304 |
| 2021-06-04 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 1,611,864 |
| 2021-06-03 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 1,196,648 |
| 2021-06-02 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 2,054,189 |
| 2021-06-01 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 2,327,907 |
| 2021-05-28 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 3,389,779 |
| 2021-05-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,163,376 |
| 2021-05-26 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 1,547,200 |
| 2021-05-25 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 4,546,388 |
| 2021-05-24 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 1,014,177 |
| 2021-05-21 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 2,098,072 |
| 2021-05-20 | $0.23 | $0.25 | $0.20 | $0.20 | $0.20 | 2,018,619 |
| 2021-05-19 | $0.22 | $0.24 | $0.19 | $0.22 | $0.22 | 4,837,402 |
| 2021-05-18 | $0.24 | $0.26 | $0.22 | $0.23 | $0.23 | 3,195,698 |
| 2021-05-17 | $0.24 | $0.25 | $0.21 | $0.23 | $0.23 | 3,335,743 |
| 2021-05-14 | $0.24 | $0.28 | $0.23 | $0.24 | $0.24 | 4,172,102 |
| 2021-05-13 | $0.24 | $0.27 | $0.22 | $0.23 | $0.23 | 3,694,217 |
| 2021-05-12 | $0.26 | $0.29 | $0.25 | $0.25 | $0.25 | 2,245,396 |
| 2021-05-11 | $0.23 | $0.27 | $0.22 | $0.26 | $0.26 | 3,104,151 |
| 2021-05-10 | $0.26 | $0.27 | $0.24 | $0.24 | $0.24 | 2,394,382 |
| 2021-05-07 | $0.27 | $0.29 | $0.25 | $0.26 | $0.26 | 3,900,976 |
| 2021-05-06 | $0.29 | $0.30 | $0.25 | $0.26 | $0.26 | 2,770,318 |
| 2021-05-05 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 1,956,636 |
| 2021-05-04 | $0.30 | $0.31 | $0.27 | $0.28 | $0.28 | 2,810,561 |
| 2021-05-03 | $0.33 | $0.38 | $0.30 | $0.31 | $0.31 | 4,844,651 |
| 2021-04-30 | $0.30 | $0.35 | $0.29 | $0.33 | $0.33 | 3,789,451 |
| 2021-04-29 | $0.30 | $0.31 | $0.25 | $0.29 | $0.29 | 5,582,460 |
| 2021-04-28 | $0.34 | $0.34 | $0.30 | $0.31 | $0.31 | 2,187,887 |
| 2021-04-27 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 1,931,499 |
| 2021-04-26 | $0.34 | $0.36 | $0.31 | $0.32 | $0.32 | 4,484,735 |
| 2021-04-23 | $0.37 | $0.39 | $0.29 | $0.32 | $0.32 | 5,630,483 |
| 2021-04-22 | $0.35 | $0.45 | $0.30 | $0.36 | $0.36 | 19,515,312 |
| 2021-04-21 | $0.23 | $0.34 | $0.23 | $0.34 | $0.34 | 7,854,240 |
| 2021-04-20 | $0.26 | $0.26 | $0.21 | $0.23 | $0.23 | 10,441,315 |
| 2021-04-19 | $0.27 | $0.27 | $0.24 | $0.26 | $0.26 | 8,169,025 |
| 2021-04-16 | $0.24 | $0.32 | $0.24 | $0.31 | $0.31 | 21,896,481 |
| 2021-04-15 | $0.35 | $0.38 | $0.22 | $0.24 | $0.24 | 32,695,725 |
| 2021-04-14 | $0.49 | $0.49 | $0.35 | $0.40 | $0.40 | 16,662,632 |
| 2021-04-13 | $0.54 | $0.55 | $0.49 | $0.50 | $0.50 | 5,201,530 |
| 2021-04-12 | $0.52 | $0.59 | $0.47 | $0.53 | $0.53 | 9,254,878 |
| 2021-04-09 | $0.58 | $0.60 | $0.47 | $0.49 | $0.49 | 9,217,756 |
| 2021-04-08 | $0.66 | $0.70 | $0.44 | $0.55 | $0.55 | 24,500,674 |
| 2021-04-07 | $0.74 | $0.74 | $0.62 | $0.63 | $0.63 | 13,690,040 |
| 2021-04-06 | $0.63 | $0.79 | $0.62 | $0.73 | $0.73 | 22,387,832 |
| 2021-04-05 | $0.45 | $0.60 | $0.44 | $0.60 | $0.60 | 14,517,238 |
| 2021-04-01 | $0.41 | $0.52 | $0.40 | $0.41 | $0.41 | 20,101,768 |
| 2021-03-31 | $0.39 | $0.43 | $0.33 | $0.41 | $0.41 | 13,745,632 |
| 2021-03-30 | $0.38 | $0.49 | $0.32 | $0.42 | $0.42 | 30,319,896 |
| 2021-03-29 | $0.20 | $0.39 | $0.20 | $0.39 | $0.39 | 59,305,973 |
| 2021-03-26 | $0.13 | $0.18 | $0.12 | $0.17 | $0.17 | 11,721,723 |
| 2021-03-25 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 662,612 |
| 2021-03-24 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,472,502 |
| 2021-03-23 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 887,893 |
| 2021-03-22 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 757,888 |
| 2021-03-19 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 536,789 |
| 2021-03-18 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 1,526,059 |
| 2021-03-17 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 1,352,922 |
| 2021-03-16 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 1,084,504 |
| 2021-03-15 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 2,262,874 |
| 2021-03-12 | $0.14 | $0.17 | $0.13 | $0.16 | $0.16 | 8,925,551 |
| 2021-03-11 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 666,394 |
| 2021-03-10 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 971,644 |
| 2021-03-09 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 941,904 |
| 2021-03-08 | $0.14 | $0.15 | $0.12 | $0.13 | $0.13 | 1,526,329 |
| 2021-03-05 | $0.12 | $0.13 | $0.09 | $0.12 | $0.12 | 2,085,077 |
| 2021-03-04 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 2,115,781 |
| 2021-03-03 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 1,108,849 |
| 2021-03-02 | $0.14 | $0.15 | $0.12 | $0.14 | $0.14 | 1,639,318 |
| 2021-03-01 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 1,337,241 |
| 2021-02-26 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 1,553,020 |
| 2021-02-25 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 1,578,726 |
| 2021-02-24 | $0.16 | $0.17 | $0.13 | $0.14 | $0.14 | 1,578,726 |
| 2021-02-23 | $0.17 | $0.17 | $0.10 | $0.15 | $0.15 | 4,853,183 |
| 2021-02-22 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 3,178,843 |
| 2021-02-19 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 3,752,462 |
| 2021-02-18 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 6,894,879 |
| 2021-02-17 | $0.17 | $0.19 | $0.16 | $0.18 | $0.18 | 6,894,879 |
| 2021-02-16 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 3,462,872 |
| 2021-02-12 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 2,088,928 |
| 2021-02-11 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 2,272,046 |
| 2021-02-10 | $0.20 | $0.20 | $0.15 | $0.18 | $0.18 | 5,838,431 |
| 2021-02-09 | $0.17 | $0.19 | $0.16 | $0.18 | $0.18 | 5,838,431 |
| 2021-02-08 | $0.15 | $0.16 | $0.13 | $0.16 | $0.16 | 5,092,534 |
| 2021-02-05 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 2,274,606 |
| 2021-02-04 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 1,921,152 |
| 2021-02-03 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 2,567,830 |
| 2021-02-02 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 3,044,508 |
| 2021-02-01 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 2,029,703 |
| 2021-01-29 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 2,645,676 |
| 2021-01-28 | $0.11 | $0.13 | $0.10 | $0.11 | $0.11 | 2,009,889 |
| 2021-01-27 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 4,769,271 |
| 2021-01-26 | $0.13 | $0.14 | $0.11 | $0.11 | $0.11 | 4,852,989 |
| 2021-01-25 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 2,665,551 |
| 2021-01-22 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 2,823,574 |
| 2021-01-21 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 3,731,776 |
| 2021-01-20 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 2,635,738 |
| 2021-01-19 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 1,794,642 |
| 2021-01-15 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 2,724,550 |
| 2021-01-14 | $0.18 | $0.19 | $0.16 | $0.19 | $0.19 | 3,324,675 |
| 2021-01-13 | $0.20 | $0.20 | $0.14 | $0.18 | $0.18 | 4,426,392 |
| 2021-01-12 | $0.22 | $0.22 | $0.17 | $0.19 | $0.19 | 3,891,832 |
| 2021-01-11 | $0.25 | $0.25 | $0.18 | $0.20 | $0.20 | 4,855,617 |
| 2021-01-08 | $0.23 | $0.25 | $0.18 | $0.22 | $0.22 | 7,668,970 |
| 2021-01-07 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 9,869,140 |
| 2021-01-06 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 2,989,390 |
| 2021-01-05 | $0.15 | $0.16 | $0.13 | $0.14 | $0.14 | 3,956,008 |
| 2021-01-04 | $0.19 | $0.19 | $0.14 | $0.15 | $0.15 | 6,081,515 |
| 2020-12-31 | $0.12 | $0.16 | $0.11 | $0.15 | $0.15 | 4,263,861 |
| 2020-12-30 | $0.14 | $0.14 | $0.10 | $0.11 | $0.11 | 4,141,028 |
| 2020-12-29 | $0.18 | $0.18 | $0.12 | $0.13 | $0.13 | 5,188,343 |
| 2020-12-28 | $0.11 | $0.17 | $0.10 | $0.15 | $0.15 | 9,205,130 |
| 2020-12-24 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 6,614,373 |
| 2020-12-23 | $0.06 | $0.12 | $0.06 | $0.10 | $0.10 | 12,329,073 |
| 2020-12-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 896,766 |
| 2020-12-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 757,188 |
| 2020-12-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 557,593 |
| 2020-12-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,792,299 |
| 2020-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 543,009 |
| 2020-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 343,450 |
| 2020-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 599,767 |
| 2020-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150,498 |
| 2020-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 605,490 |
| 2020-12-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,519,206 |
| 2020-12-08 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 2,470,885 |
| 2020-12-07 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 2,522,528 |
| 2020-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,242,143 |
| 2020-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 190,135 |
| 2020-12-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 150,911 |
| 2020-12-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 476,500 |
| 2020-11-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 476,500 |
| 2020-11-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 242,000 |
| 2020-11-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 339,830 |
| 2020-11-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 558,344 |
| 2020-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 465,266 |
| 2020-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,802 |
| 2020-11-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 81,665 |
| 2020-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 689,032 |
| 2020-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 98,251 |
| 2020-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,600 |
| 2020-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,035 |
| 2020-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 357,350 |
| 2020-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 72,602 |
| 2020-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 69,500 |
| 2020-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 390,803 |
| 2020-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 499,000 |
| 2020-11-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 160,068 |
| 2020-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,926 |
| 2020-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 331,875 |
| 2020-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 132,800 |
| 2020-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 396,189 |
| 2020-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,000 |
| 2020-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 415,240 |
| 2020-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 89,109 |
| 2020-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 78,521 |
| 2020-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,000 |
| 2020-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 121,400 |
| 2020-10-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 332,872 |
| 2020-10-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 47,400 |
| 2020-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102,200 |
| 2020-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 377,952 |
| 2020-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,788 |
| 2020-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 82,834 |
| 2020-10-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 175,287 |
| 2020-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 235,833 |
| 2020-10-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 57,500 |
| 2020-10-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,673,008 |
| 2020-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,700 |
| 2020-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,025,137 |
| 2020-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 311,257 |
| 2020-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 77,300 |
| 2020-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 108,674 |
| 2020-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 194,546 |
| 2020-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 192,250 |
| 2020-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,900 |
| 2020-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 78,306 |
| 2020-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 245,975 |
| 2020-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,500 |
| 2020-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 82,962 |
| 2020-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 68,000 |
| 2020-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 399,375 |
| 2020-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 563,824 |
| 2020-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 154,931 |
| 2020-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 629,753 |
| 2020-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,700 |
| 2020-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 267,546 |
| 2020-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 118,851 |
| 2020-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 545,250 |
| 2020-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 402,006 |
| 2020-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,034 |
| 2020-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 98,314 |
| 2020-09-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 830,893 |
| 2020-09-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 89,283 |
| 2020-08-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,029,445 |
| 2020-08-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 80,890 |
| 2020-08-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 161,321 |
| 2020-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,365 |
| 2020-08-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 663,172 |
| 2020-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 137,460 |
| 2020-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2020-08-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 142,500 |
| 2020-08-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 495,226 |
| 2020-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 151,651 |
| 2020-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 397,316 |
| 2020-08-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 80,250 |
| 2020-08-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 79,776 |
| 2020-08-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 226,138 |
| 2020-08-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 36,200 |
| 2020-08-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 46,884 |
| 2020-08-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 270,685 |
| 2020-08-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 569,266 |
| 2020-08-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 108,549 |
| 2020-08-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 190,706 |
| 2020-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,130 |
| 2020-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80,202 |
| 2020-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,390 |
| 2020-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 64,451 |
| 2020-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 109,553 |
| 2020-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 64,834 |
| 2020-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 109,491 |
| 2020-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 105,929 |
| 2020-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 106,246 |
| 2020-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 84,400 |
| 2020-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 326,100 |
| 2020-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 506,600 |
| 2020-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,900 |
| 2020-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 155,000 |
| 2020-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 295,800 |
| 2020-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 148,900 |
| 2020-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,000 |
| 2020-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46,900 |
| 2020-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,500 |
| 2020-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 252,700 |
| 2020-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 103,500 |
| 2020-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 81,153 |
| 2020-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 598,850 |
| 2020-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 465,688 |
| 2020-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 174,800 |
| 2020-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 386,798 |
| 2020-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 142,949 |
| 2020-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,349 |
| 2020-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 76,554 |
| 2020-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 76,439 |
| 2020-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75,225 |
| 2020-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,750 |
| 2020-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 78,060 |
| 2020-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,958 |
| 2020-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 602,422 |
| 2020-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 110,627 |
| 2020-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,015,735 |
| 2020-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 73,225 |
| 2020-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 557,656 |
| 2020-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 388,504 |
| 2020-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52,306 |
| 2020-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 65,205 |
| 2020-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,591 |
| 2020-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 148,363 |
| 2020-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 108,500 |
| 2020-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 310,259 |
| 2020-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 91,210 |
| 2020-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 76,110 |
| 2020-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 73,000 |
| 2020-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,279 |
| 2020-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150,176 |
| 2020-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 371,300 |
| 2020-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 386,405 |
| 2020-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 343,326 |
| 2020-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 58,103 |
| 2020-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,675 |
| 2020-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,800 |
| 2020-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 167,650 |
| 2020-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 318,844 |
| 2020-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 191,890 |
| 2020-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 219,598 |
| 2020-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 114,950 |
| 2020-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 86,859 |
| 2020-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 78,300 |
| 2020-05-01 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 898,018 |
| 2020-04-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,748,056 |
| 2020-04-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 330,834 |
| 2020-04-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 685,757 |
| 2020-04-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,171,167 |
| 2020-04-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 742,632 |
| 2020-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 186,954 |
| 2020-04-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 888,665 |
| 2020-04-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,053,491 |
| 2020-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 899,651 |
| 2020-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 371,421 |
| 2020-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 122,420 |
| 2020-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 270,039 |
| 2020-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 145,629 |
| 2020-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 469,779 |
| 2020-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 587,937 |
| 2020-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 410,290 |
| 2020-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67,600 |
| 2020-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 117,798 |
| 2020-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,100 |
| 2020-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 149,922 |
| 2020-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 152,150 |
| 2020-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,004 |
| 2020-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 301,551 |
| 2020-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 124,425 |
| 2020-03-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 254,593 |
| 2020-03-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 350,846 |
| 2020-03-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,121,514 |
| 2020-03-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 195,746 |
| 2020-03-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 121,809 |
| 2020-03-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,316,225 |
| 2020-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 745,578 |
| 2020-03-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 428,460 |
| 2020-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,200 |
| 2020-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 476,788 |
| 2020-03-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 292,522 |
| 2020-03-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 260,645 |
| 2020-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 213,300 |
| 2020-03-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 511,220 |
| 2020-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 390,464 |
| 2020-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 281,058 |
| 2020-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 156,723 |
| 2020-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 620,950 |
| 2020-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 267,159 |
| 2020-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 134,250 |
| 2020-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 916,431 |
| 2020-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 307,590 |
| 2020-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 92,950 |
| 2020-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 940,647 |
| 2020-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 193,549 |
| 2020-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 722,816 |
| 2020-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 575,803 |
| 2020-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 350,448 |
| 2020-02-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 745,694 |
| 2020-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 122,446 |
| 2020-02-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 240,540 |
| 2020-02-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 313,875 |
| 2020-02-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 473,165 |
| 2020-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 156,100 |
| 2020-02-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 593,497 |
| 2020-02-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 488,220 |
| 2020-02-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 298,574 |
| 2020-02-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 335,700 |
| 2020-01-31 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 504,192 |
| 2020-01-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 591,154 |
| 2020-01-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 696,872 |
| 2020-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 740,388 |
| 2020-01-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 306,693 |
| 2020-01-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,729,633 |
| 2020-01-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 261,617 |
| 2020-01-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 277,079 |
| 2020-01-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,876,591 |
| 2020-01-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 593,483 |
| 2020-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 326,017 |
| 2020-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,270 |
| 2020-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 265,950 |
| 2020-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 226,306 |
| 2020-01-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 614,427 |
| 2020-01-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,407,762 |
| 2020-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 284,465 |
| 2020-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 220,858 |
| 2020-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 388,199 |
| 2020-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 128,827 |
| 2020-01-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 150,754 |
| 2019-12-31 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,988,523 |
| 2019-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 280,160 |
| 2019-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 347,014 |
| 2019-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 97,660 |
| 2019-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 214,086 |
| 2019-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 189,030 |
| 2019-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,276,776 |
| 2019-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 46,476 |
| 2019-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 316,408 |
| 2019-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 224,234 |
| 2019-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 95,989 |
| 2019-12-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 255,100 |
| 2019-12-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,249,676 |
| 2019-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 333,041 |
| 2019-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 418,702 |
| 2019-12-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,167,725 |
| 2019-12-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,477,915 |
| 2019-12-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,326,858 |
| 2019-12-04 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 4,448,505 |
| 2019-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,518,918 |
| 2019-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 493,547 |
| 2019-11-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 513,553 |
| 2019-11-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 382,929 |
| 2019-11-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,039,166 |
| 2019-11-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 365,500 |
| 2019-11-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 959,719 |
| 2019-11-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 411,017 |
| 2019-11-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 668,920 |
| 2019-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 963,886 |
| 2019-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 782,020 |
| 2019-11-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 240,498 |
| 2019-11-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,384,916 |
| 2019-11-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 4,304,740 |
| 2019-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,036,698 |
| 2019-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 136,632 |
| 2019-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,000 |
| 2019-11-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 119,897 |
| 2019-11-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 562,605 |
| 2019-11-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 126,600 |
| 2019-11-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 266,910 |
| 2019-11-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 57,280 |
| 2019-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 601,016 |
| 2019-10-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,504,927 |
| 2019-10-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 187,732 |
| 2019-10-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,718,399 |
| 2019-10-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 376,933 |
| 2019-10-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,619,350 |
| 2019-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 217,890 |
| 2019-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 705,692 |
| 2019-10-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 169,907 |
| 2019-10-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 980,547 |
| 2019-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 239,056 |
| 2019-10-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 548,401 |
| 2019-10-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 10,306 |
| 2019-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 156,342 |
| 2019-10-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 524,305 |
| 2019-10-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,036,400 |
| 2019-10-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 609,526 |
| 2019-10-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 363,124 |
| 2019-10-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 399,516 |
| 2019-10-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 287,521 |
| 2019-10-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,239,150 |
| 2019-10-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 504,591 |
| 2019-10-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 475,424 |
| 2019-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 318,650 |
| 2019-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,191,759 |
| 2019-09-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 483,000 |
| 2019-09-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,175,282 |
| 2019-09-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,878,556 |
| 2019-09-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 241,254 |
| 2019-09-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 664,789 |
| 2019-09-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 4,482,552 |
| 2019-09-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 424,998 |
| 2019-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 104,715 |
| 2019-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 499,400 |
| 2019-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,500 |
| 2019-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,688 |
| 2019-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 119,000 |
| 2019-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150,000 |
| 2019-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200,000 |
| 2019-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 230,864 |
| 2019-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500,951 |
| 2019-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 157,608 |
| 2019-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 219,000 |
| 2019-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 294,915 |
| 2019-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 513,850 |
| 2019-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,700 |
| 2019-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 401,000 |
| 2019-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 350,006 |
| 2019-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,500 |
| 2019-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 153,908 |
| 2019-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 341,996 |
| 2019-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 255,691 |
| 2019-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 206,115 |
| 2019-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,915 |
| 2019-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 139,900 |
| 2019-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 172,364 |
| 2019-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 183,589 |
| 2019-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 137,749 |
| 2019-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 324,357 |
| 2019-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 193,500 |
| 2019-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 275,150 |
| 2019-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 587,503 |
| 2019-08-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,537,779 |
| 2019-08-02 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,697,405 |
| 2019-08-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,381,397 |
| 2019-07-31 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 236,500 |
| 2019-07-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 353,988 |
| 2019-07-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 513,115 |
| 2019-07-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 98,458 |
| 2019-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 423,845 |
| 2019-07-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 619,033 |
| 2019-07-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 370,600 |
| 2019-07-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,582,459 |
| 2019-07-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 3,452,274 |
| 2019-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 398,250 |
| 2019-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 458,556 |
| 2019-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 863,828 |
| 2019-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 479,816 |
| 2019-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 203,174 |
| 2019-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,583,833 |
| 2019-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 589,793 |
| 2019-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 341,604 |
| 2019-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 603,255 |
| 2019-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 84,400 |
| 2019-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,739,033 |
| 2019-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 520,090 |
| 2019-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 154,256 |
| 2019-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,043,069 |
| 2019-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,054,798 |
| 2019-06-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 866,179 |
| 2019-06-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 516,550 |
| 2019-06-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,215,823 |
| 2019-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 729,809 |
| 2019-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,486,425 |
| 2019-06-19 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 23,735,846 |
| 2019-06-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 12,962,201 |
| 2019-06-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,231,121 |
| 2019-06-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 327,137 |
| 2019-06-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 980,065 |
| 2019-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,100 |
| 2019-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 129,350 |
| 2019-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 118,450 |
| 2019-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 163,205 |
| 2019-06-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 79,000 |
| 2019-06-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 201,393 |
| 2019-06-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 338,875 |
| 2019-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 202,645 |
| 2019-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 130,500 |
| 2019-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 134,450 |
| 2019-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 356,580 |
| 2019-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 222,550 |
| 2019-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 495,213 |
| 2019-05-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,989,785 |
| 2019-05-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 8,112,573 |
| 2019-05-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,531,639 |
| 2019-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 185,954 |
| 2019-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 121,238 |
| 2019-05-16 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 285,714 |
| 2019-05-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 250,821 |
| 2019-05-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,380,946 |
| 2019-05-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 689,241 |
| 2019-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 81,150 |
| 2019-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 293,543 |
| 2019-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 447,790 |
| 2019-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 326,728 |
| 2019-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 255,000 |
| 2019-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 134,253 |
| 2019-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 361,766 |
| 2019-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 63,000 |
| 2019-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,300 |
| 2019-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 550,362 |
| 2019-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2019-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 278,384 |
| 2019-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 63,022 |
| 2019-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 110,400 |
| 2019-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 258,930 |
| 2019-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,126,180 |
| 2019-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 116,532 |
| 2019-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 711,767 |
| 2019-04-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 531,733 |
| 2019-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 512,276 |
| 2019-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,113,574 |
| 2019-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,397,628 |
| 2019-04-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 497,684 |
| 2019-04-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 935,442 |
| 2019-04-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 741,732 |
| 2019-04-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,431,392 |
| 2019-04-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 560,883 |
| 2019-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,543,226 |
| 2019-04-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,304,722 |
| 2019-03-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,592,064 |
| 2019-03-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,019,329 |
| 2019-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 358,197 |
| 2019-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 598,505 |
| 2019-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 819,240 |
| 2019-03-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 239,034 |
| 2019-03-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 186,585 |
| 2019-03-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 202,500 |
| 2019-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 72,589 |
| 2019-03-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 899,148 |
| 2019-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,574 |
| 2019-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 258,098 |
| 2019-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,303 |
| 2019-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2019-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150,000 |
| 2019-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 274,373 |
| 2019-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,500 |
| 2019-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,527 |
| 2019-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 108,572 |
| 2019-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,400 |
| 2019-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 319,000 |
| 2019-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 157,900 |
| 2019-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71,800 |
| 2019-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,827 |
| 2019-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 371,550 |
| 2019-02-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 24,500 |
| 2019-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,892 |
| 2019-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 160,200 |
| 2019-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400,481 |
| 2019-02-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 154,141 |
| 2019-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 156,300 |
| 2019-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,000 |
| 2019-02-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 409,634 |
| 2019-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 135,059 |
| 2019-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,146 |
| 2019-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 146,690 |
| 2019-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,000 |
| 2019-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,000 |
| 2019-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,180 |
| 2019-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 91,000 |
| 2019-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 153,354 |
| 2019-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2019-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,795 |
| 2019-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,400 |
| 2019-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 137,299 |
| 2019-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,500 |
| 2019-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2019-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86,975 |
| 2019-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,600 |
| 2019-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92,500 |
| 2019-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,987 |
| 2019-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 258,400 |
| 2019-01-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 97,800 |
| 2019-01-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 104,200 |
| 2019-01-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 204,025 |
| 2019-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 99,700 |
| 2019-01-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 147,206 |
| 2019-01-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 571,304 |
| 2019-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 382,100 |
| 2019-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 109,999 |
| 2019-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 464,200 |
| 2018-12-31 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,743,600 |
| 2018-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 676,600 |
| 2018-12-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,453,363 |
| 2018-12-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 209,025 |
| 2018-12-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 131,000 |
| 2018-12-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 154,105 |
| 2018-12-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 43,500 |
| 2018-12-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 109,600 |
| 2018-12-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 89,901 |
| 2018-12-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 47,500 |
| 2018-12-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 89,799 |
| 2018-12-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 82,278 |
| 2018-12-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 238,042 |
| 2018-12-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 34,500 |
| 2018-12-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 155,698 |
| 2018-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 154,099 |
| 2018-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,365 |
| 2018-12-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 153,172 |
| 2018-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,175 |
| 2018-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90,000 |
| 2018-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 231,197 |
| 2018-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150,000 |
| 2018-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 257,508 |
| 2018-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 73,000 |
| 2018-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120,400 |
| 2018-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 146,350 |
| 2018-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,800 |
| 2018-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 335,000 |
| 2018-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 398,641 |
| 2018-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 86,357 |
| 2018-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,754 |
| 2018-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,400 |
| 2018-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,300 |
| 2018-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,500 |
| 2018-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 133,586 |
| 2018-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2018-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 201,120 |
| 2018-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 87,500 |
| 2018-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,808 |
| 2018-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,100 |
| 2018-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 179,800 |
| 2018-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 146,705 |
| 2018-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,123 |
| 2018-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64,000 |
| 2018-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,577 |
| 2018-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 142,800 |
| 2018-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 131,904 |
| 2018-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64,000 |
| 2018-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,100 |
| 2018-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,200 |
| 2018-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 281,892 |
| 2018-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,600 |
| 2018-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,400 |
| 2018-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,650 |
| 2018-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 170,160 |
| 2018-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,800 |
| 2018-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,340 |
| 2018-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,900 |
| 2018-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,908 |
| 2018-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,918 |
| 2018-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 189,636 |
| 2018-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 130,100 |
| 2018-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 621,556 |
| 2018-09-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 359,153 |
| 2018-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,128 |
| 2018-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 207,922 |
| 2018-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,102 |
| 2018-09-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,200 |
| 2018-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 136,500 |
| 2018-09-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 579,374 |
| 2018-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 122,600 |
| 2018-09-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 311,870 |
| 2018-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,150 |
| 2018-09-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 90,556 |
| 2018-09-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 131,730 |
| 2018-09-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 142,908 |
| 2018-09-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 139,127 |
| 2018-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,995 |
| 2018-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,556 |
| 2018-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,447 |
| 2018-09-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 41,500 |
| 2018-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 183,200 |
| 2018-08-31 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 12,300 |
| 2018-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 56,266 |
| 2018-08-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 120,000 |
| 2018-08-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 880,360 |
| 2018-08-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 141,250 |
| 2018-08-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 301,172 |
| 2018-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 97,584 |
| 2018-08-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 42,816 |
| 2018-08-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 254,034 |
| 2018-08-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 827,800 |
| 2018-08-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 326,651 |
| 2018-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,730 |
| 2018-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 291,466 |
| 2018-08-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 129,300 |
| 2018-08-13 | $0.05 | $0.05 | $0.01 | $0.02 | $0.02 | 777,876 |
| 2018-08-10 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 177,330 |
| 2018-08-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 526,854 |
| 2018-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,918 |
| 2018-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,574 |
| 2018-08-06 | $0.07 | $0.07 | $0.02 | $0.02 | $0.02 | 330,619 |
| 2018-08-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 699,652 |
| 2018-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 204,910 |
| 2018-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 93,105 |
| 2018-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,000 |
| 2018-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 547,550 |
| 2018-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 358,107 |
| 2018-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 246,376 |
| 2018-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 181,889 |
| 2018-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,164,871 |
| 2018-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,400 |
| 2018-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 583,904 |
| 2018-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 184,497 |
| 2018-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,328 |
| 2018-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,106,000 |
| 2018-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 118,000 |
| 2018-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 314,000 |
| 2018-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 148,838 |
| 2018-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 214,374 |
| 2018-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 745,400 |
| 2018-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,384 |
| 2018-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,430 |
| 2018-07-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 798,169 |
| 2018-07-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 392,039 |
| 2018-06-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 102,825 |
| 2018-06-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 53,123 |
| 2018-06-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 149,331 |
| 2018-06-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 125,847 |
| 2018-06-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 66,002 |
| 2018-06-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 376,411 |
| 2018-06-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 185,515 |
| 2018-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 278,299 |
| 2018-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 176,210 |
| 2018-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,828 |
| 2018-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 337,917 |
| 2018-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 238,550 |
| 2018-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 202,226 |
| 2018-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,060 |
| 2018-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 126,400 |
| 2018-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 164,253 |
| 2018-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 326,820 |
| 2018-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,200 |
| 2018-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 238,280 |
| 2018-06-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 467,200 |
| 2018-06-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 196,925 |
| 2018-05-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 520,693 |
| 2018-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99,990 |
| 2018-05-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 192,500 |
| 2018-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,253 |
| 2018-05-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 74,397 |
| 2018-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 661,916 |
| 2018-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 97,997 |
| 2018-05-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 154,407 |
| 2018-05-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 869,790 |
| 2018-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 380,032 |
| 2018-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 176,184 |
| 2018-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 530,124 |
| 2018-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 95,011 |
| 2018-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 151,500 |
| 2018-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 395,103 |
| 2018-05-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 63,701 |
| 2018-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 431,545 |
| 2018-05-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 430,611 |
| 2018-05-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 141,989 |
| 2018-05-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 215,468 |
| 2018-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 136,233 |
| 2018-05-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 423,740 |
| 2018-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 310,001 |
| 2018-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 336,342 |
| 2018-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 228,729 |
| 2018-04-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 55,490 |
| 2018-04-24 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 763,934 |
| 2018-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,470 |
| 2018-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 161,504 |
| 2018-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,166,538 |
| 2018-04-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 489,598 |
| 2018-04-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,584,011 |
| 2018-04-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 359,108 |
| 2018-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,500 |
| 2018-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,000 |
| 2018-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 63,802 |
| 2018-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 258,200 |
| 2018-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 63,599 |
| 2018-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 67,600 |
| 2018-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 49,995 |
| 2018-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 87,003 |
| 2018-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 240,518 |
| 2018-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46,487 |
| 2018-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 326,900 |
| 2018-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 267,215 |
| 2018-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,250 |
| 2018-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 316,094 |
| 2018-03-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 443,812 |
| 2018-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,248 |
| 2018-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 49,401 |
| 2018-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 264,688 |
| 2018-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 95,766 |
| 2018-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,598 |
| 2018-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 116,885 |
| 2018-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 122,711 |
| 2018-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 202,250 |
| 2018-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 272,770 |
| 2018-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 132,808 |
| 2018-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,894 |
| 2018-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 546,734 |
| 2018-03-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 198,849 |
| 2018-03-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 242,264 |
| 2018-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 66,850 |
| 2018-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 99,336 |
| 2018-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 334,880 |
| 2018-02-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 199,550 |
| 2018-02-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,107,839 |
| 2018-02-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 320,618 |
| 2018-02-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 327,482 |
| 2018-02-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 318,481 |
| 2018-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 220,532 |
| 2018-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 373,896 |
| 2018-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 258,700 |
| 2018-02-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 174,043 |
| 2018-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 85,556 |
| 2018-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,850 |
| 2018-02-09 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 806,126 |
| 2018-02-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 548,985 |
| 2018-02-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 496,781 |
| 2018-02-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 487,862 |
| 2018-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,403 |
| 2018-02-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 169,318 |
| 2018-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,904 |
| 2018-01-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 23,733 |
| 2018-01-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 38,230 |
| 2018-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 72,932 |
| 2018-01-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 171,688 |
| 2018-01-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 130,370 |
| 2018-01-24 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 369,988 |
| 2018-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 380,350 |
| 2018-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 81,213 |
| 2018-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 37,883 |
| 2018-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 57,393 |
| 2018-01-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 216,354 |
| 2018-01-12 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 123,353 |
| 2018-01-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 342,653 |
| 2018-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 490,985 |
| 2018-01-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 273,196 |
| 2018-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 48,991 |
| 2018-01-05 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 177,400 |
| 2018-01-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 355,050 |
| 2018-01-03 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 508,457 |
| 2018-01-02 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 486,708 |
| 2017-12-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 166,902 |
| 2017-12-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 132,739 |
| 2017-12-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 153,704 |
| 2017-12-26 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 156,012 |
| 2017-12-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 91,956 |
| 2017-12-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 201,049 |
| 2017-12-20 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 534,914 |
| 2017-12-19 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 22,700 |
| 2017-12-18 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 144,463 |
| 2017-12-15 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 166,784 |
| 2017-12-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 86,267 |
| 2017-12-13 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 352,878 |
| 2017-12-12 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 128,086 |
| 2017-12-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 225,528 |
| 2017-12-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 35,696 |
| 2017-12-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 27,205 |
| 2017-12-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 185,104 |
| 2017-12-05 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 67,551 |
| 2017-12-04 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 124,839 |
| 2017-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 34,645 |
| 2017-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 34,054 |
| 2017-11-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 162,223 |
| 2017-11-28 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 15,414 |
| 2017-11-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 142,083 |
| 2017-11-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 700 |
| 2017-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,240 |
| 2017-11-21 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 145,200 |
| 2017-11-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 148,900 |
| 2017-11-17 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 155,157 |
| 2017-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,348 |
| 2017-11-15 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 13,357 |
| 2017-11-14 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 94,766 |
| 2017-11-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,905 |
| 2017-11-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 168,150 |
| 2017-11-09 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 158,300 |
| 2017-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,079 |
| 2017-11-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 18,990 |
| 2017-11-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 44,801 |
| 2017-11-03 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 84,057 |
| 2017-11-02 | $0.05 | $0.08 | $0.05 | $0.06 | $0.06 | 313,719 |
| 2017-11-01 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 104,191 |
| 2017-10-31 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 152,490 |
| 2017-10-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 102,750 |
| 2017-10-27 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 217,797 |
| 2017-10-26 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 155,590 |
| 2017-10-25 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 86,621 |
| 2017-10-24 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 106,724 |
| 2017-10-23 | $0.06 | $0.09 | $0.06 | $0.07 | $0.07 | 49,597 |
| 2017-10-20 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 133,264 |
| 2017-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 121,843 |
| 2017-10-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 256,650 |
| 2017-10-17 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 396,488 |
| 2017-10-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 180,820 |
| 2017-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 110,595 |
| 2017-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 170,604 |
| 2017-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 69,112 |
| 2017-10-10 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 132,155 |
| 2017-10-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 310,304 |
| 2017-10-06 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 105,456 |
| 2017-10-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 35,260 |
| 2017-10-04 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 110,290 |
| 2017-10-03 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 378,597 |
| 2017-10-02 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 313,060 |
| 2017-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 183,011 |
| 2017-09-28 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 576,092 |
| 2017-09-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 352,796 |
| 2017-09-26 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 346,814 |
| 2017-09-25 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 397,949 |
| 2017-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 262,031 |
| 2017-09-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 247,975 |
| 2017-09-20 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 156,343 |
| 2017-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 158,433 |
| 2017-09-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 203,913 |
| 2017-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 202,586 |
| 2017-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 474,558 |
| 2017-09-13 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 176,327 |
| 2017-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 283,494 |
| 2017-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 133,456 |
| 2017-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 138,072 |
| 2017-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,165 |
| 2017-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,581 |
| 2017-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,100 |
| 2017-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 190,606 |
| 2017-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,342 |
| 2017-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 54,922 |
| 2017-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 173,515 |
| 2017-08-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 72,914 |
| 2017-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 168,896 |
| 2017-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 210,072 |
| 2017-08-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 327,300 |
| 2017-08-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 67,000 |
| 2017-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30 |
| 2017-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2017-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2017-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 160,586 |
| 2017-08-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 46,850 |
| 2017-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2017-08-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 14,500 |
| 2017-08-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 91,000 |
| 2017-08-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 41,334 |
| 2017-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,780 |
| 2017-08-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 13,444 |
| 2017-08-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 28,870 |
| 2017-08-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 36,501 |
| 2017-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,398 |
| 2017-08-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,000 |
| 2017-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,000 |
| 2017-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,600 |
| 2017-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2017-07-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 72,000 |
| 2017-07-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 50,266 |
| 2017-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 18,100 |
| 2017-07-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 19,104 |
| 2017-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2017-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,333 |
| 2017-07-17 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 518,200 |
| 2017-07-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 92,709 |
| 2017-07-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 25,500 |
| 2017-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 91,119 |
| 2017-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2017-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2017-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2017-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2017-06-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 9,000 |
| 2017-06-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 193,500 |
| 2017-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,779 |
| 2017-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 16,614 |
| 2017-06-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 52,100 |
| 2017-06-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 57,000 |
| 2017-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,040 |
| 2017-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 15,440 |
| 2017-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2017-06-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 15,140 |
| 2017-06-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 19,140 |
| 2017-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,000 |
| 2017-06-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 17,468 |
| 2017-06-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 160,250 |
| 2017-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2017-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,115 |
| 2017-06-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 42,100 |
| 2017-06-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 23,350 |
| 2017-06-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 21,000 |
| 2017-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,654 |
| 2017-05-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,900 |
| 2017-05-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 44,520 |
| 2017-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 76,000 |
| 2017-05-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 52,200 |
| 2017-05-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 222,400 |
| 2017-05-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 62,305 |
| 2017-05-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 48,058 |
| 2017-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,500 |
| 2017-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46,003 |
| 2017-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,846 |
| 2017-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 212,545 |
| 2017-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 116,900 |
| 2017-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,100 |
| 2017-05-10 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 730,204 |
| 2017-05-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 133,200 |
| 2017-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 185,705 |
| 2017-05-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 257,600 |
| 2017-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2017-05-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 373,822 |
| 2017-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 178,214 |
| 2017-05-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 538,652 |
| 2017-04-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 164,423 |
| 2017-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,850 |
| 2017-04-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 309,295 |
| 2017-04-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 255,554 |
| 2017-04-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 179,800 |
| 2017-04-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 83,750 |
| 2017-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 222,518 |
| 2017-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 760,998 |
| 2017-04-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 136,391 |
| 2017-04-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 339,093 |
| 2017-04-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 403,940 |
| 2017-04-12 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 1,331,480 |
| 2017-04-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 574,514 |
| 2017-04-10 | $0.06 | $0.06 | $0.02 | $0.02 | $0.02 | 1,855,316 |
| 2017-04-07 | $0.06 | $0.07 | $0.02 | $0.03 | $0.03 | 6,782,261 |
| 2017-04-06 | $0.01 | $0.05 | $0.01 | $0.05 | $0.05 | 10,017,508 |
| 2017-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,140,326 |
| 2017-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,419,515 |
| 2017-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-29 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 54,000 |
| 2017-03-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 600,000 |
| 2017-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,100 |
| 2017-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 830 |
| 2017-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2017-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,740 |
| 2017-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,113 |
| 2017-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2017-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180,000 |
| 2017-03-14 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 569,118 |
| 2017-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,657 |
| 2017-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 184,056 |
| 2017-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,045 |
| 2017-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 551,060 |
| 2017-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,000 |
| 2017-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2017-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2017-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 427,380 |
| 2017-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,222 |
| 2017-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 106,203 |
| 2017-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2017-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 288 |
| 2017-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,434 |
| 2017-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2017-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 207,055 |
| 2017-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2017-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,590 |
| 2017-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 408,000 |
| 2017-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210,000 |
| 2017-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,803 |
| 2016-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,000 |
| 2016-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,800 |
| 2016-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,000 |
| 2016-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 93,809 |
| 2016-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,903 |
| 2016-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,846 |
| 2016-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2016-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 308,708 |
| 2016-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 859,000 |
| 2016-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2016-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 165,000 |
| 2016-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 2016-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,000 |
| 2016-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2016-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2016-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 960 |
| 2016-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,000 |
| 2016-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 311,505 |
| 2016-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2016-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 179,000 |
| 2016-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2016-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 159,000 |
| 2016-11-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 35,000 |
| 2016-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,631 |
| 2016-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,906 |
| 2016-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,350 |
| 2016-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 370,500 |
| 2016-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2016-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 206,000 |
| 2016-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 133,300 |
| 2016-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2016-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2016-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 219,916 |
| 2016-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,619,953 |
| 2016-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,220,000 |
| 2016-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125,000 |
| 2016-10-27 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 78,400 |
| 2016-10-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 38,475 |
| 2016-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,095,000 |
| 2016-10-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 45,900 |
| 2016-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 286,793 |
| 2016-10-20 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 553,792 |
| 2016-10-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 950,806 |
| 2016-10-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,602,591 |
| 2016-10-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,212,085 |
| 2016-10-14 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 6,817,165 |
| 2016-10-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 8,224,992 |
| 2016-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 177,598 |
| 2016-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2016-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2016-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 161,200 |
| 2016-10-06 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 529,600 |
| 2016-10-05 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 133,297 |
| 2016-10-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 765,119 |
| 2016-10-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 227,835 |
| 2016-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 521,200 |
| 2016-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 594,965 |
| 2016-09-28 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,368,300 |
| 2016-09-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,704,820 |
| 2016-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,068,011 |
| 2016-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,656,780 |
| 2016-09-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,349,600 |
| 2016-09-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,462,285 |
| 2016-09-20 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 8,883,031 |
| 2016-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,314,100 |
| 2016-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,987,000 |
| 2016-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,134,400 |
| 2016-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,809,800 |
| 2016-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,271,935 |
| 2016-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,540,940 |
| 2016-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 535,440 |
| 2016-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,835,691 |
| 2016-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,340,122 |
| 2016-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 666,293 |
| 2016-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 534,000 |
| 2016-09-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 5,284,898 |
| 2016-08-31 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,979,559 |
| 2016-08-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,471,981 |
| 2016-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,670,000 |
| 2016-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 580,000 |
| 2016-08-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 647,200 |
| 2016-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,370 |
| 2016-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,712 |
| 2016-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,030 |
| 2016-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 810,000 |
| 2016-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 597,700 |
| 2016-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2016-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2016-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 32,000 |
| 2016-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 220,000 |
| 2016-08-04 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,305,541 |
| 2016-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,348 |
| 2016-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2016-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2016-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 131,772 |
| 2016-07-25 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 197,812 |
| 2016-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 143,300 |
| 2016-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 276,000 |
| 2016-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2016-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2016-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 840,800 |
| 2016-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 117,300 |
| 2016-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,200 |
| 2016-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 116,300 |
| 2016-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,000 |
| 2016-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 736,500 |
| 2016-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 498,000 |
| 2016-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,600 |
| 2016-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,700 |
| 2016-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 488,100 |
| 2016-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 142,700 |
| 2016-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,600 |
| 2016-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,900 |
| 2016-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,800 |
| 2016-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,900 |
| 2016-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2016-06-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 61,900 |
| 2016-06-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 66,000 |
| 2016-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64,500 |
| 2016-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,700 |
| 2016-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2016-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2016-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,000 |
| 2016-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,800 |
| 2016-05-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,300 |
| 2016-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-12 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 11,000 |
| 2016-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2016-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 83,500 |
| 2016-05-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 17,800 |
| 2016-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2016-05-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 36,000 |
| 2016-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,400 |
| 2016-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55,000 |
| 2016-04-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 40,500 |
| 2016-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,600 |
| 2016-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 43,400 |
| 2016-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100,200 |
| 2016-04-15 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 58,400 |
| 2016-04-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,600 |
| 2016-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,400 |
| 2016-04-08 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 66,200 |
| 2016-04-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-31 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 5,000 |
| 2016-03-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2016-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-28 | $0.07 | $0.10 | $0.06 | $0.10 | $0.10 | 31,100 |
| 2016-03-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-03-23 | $0.07 | $0.13 | $0.07 | $0.13 | $0.13 | 8,100 |
| 2016-03-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2016-03-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2016-03-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-03-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-03-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 400 |
| 2016-03-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-03-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 400 |
| 2016-03-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 104 |
| 2016-03-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-03-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-03-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-03-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-03-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-03-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-03-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2016-03-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2016-02-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-02-26 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 3,500 |
| 2016-02-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-02-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-02-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-02-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2016-02-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,500 |
| 2016-02-18 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 1,500 |
| 2016-02-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2016-02-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2016-02-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-02-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 400 |
| 2016-02-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-02-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 400 |
| 2016-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2016-02-05 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 11,500 |
| 2016-02-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-02-03 | $0.08 | $0.09 | $0.06 | $0.09 | $0.09 | 5,800 |
| 2016-02-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2016-02-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,000 |
| 2016-01-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2016-01-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-01-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-01-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-01-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-01-22 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 11,800 |
| 2016-01-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-01-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2016-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2016-01-15 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 1,000 |
| 2016-01-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-01-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-01-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-01-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-01-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-01-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-01-06 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 200 |
| 2016-01-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-01-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 14,579 |
| 2015-12-31 | $0.06 | $0.15 | $0.06 | $0.15 | $0.15 | 14,600 |
| 2015-12-30 | $0.09 | $0.09 | $0.06 | $0.09 | $0.09 | 5,600 |
| 2015-12-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2015-12-28 | $0.06 | $0.15 | $0.06 | $0.15 | $0.15 | 700 |
| 2015-12-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,300 |
| 2015-12-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2015-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,600 |
| 2015-12-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2015-12-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,000 |
| 2015-12-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 11,000 |
| 2015-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,100 |
| 2015-12-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-12-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2015-12-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2015-12-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,000 |
| 2015-12-04 | $0.12 | $0.15 | $0.09 | $0.12 | $0.12 | 12,000 |
| 2015-12-03 | $0.09 | $0.15 | $0.09 | $0.15 | $0.15 | 21,800 |
| 2015-12-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,500 |
| 2015-12-01 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 20,500 |
| 2015-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,205 |
| 2015-11-27 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,200 |
| 2015-11-25 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 11,600 |
| 2015-11-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-11-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2015-11-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,100 |
| 2015-11-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-11-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-11-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2015-11-16 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 0 |
| 2015-11-13 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 10,400 |
| 2015-11-12 | $0.12 | $0.15 | $0.11 | $0.14 | $0.14 | 0 |
| 2015-11-11 | $0.12 | $0.15 | $0.11 | $0.14 | $0.14 | 13,800 |
| 2015-11-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-11-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-11-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2015-11-05 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 3,800 |
| 2015-11-04 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 2,400 |
| 2015-11-03 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 3,000 |
| 2015-11-02 | $0.15 | $0.15 | $0.12 | $0.15 | $0.15 | 0 |
| 2015-10-30 | $0.15 | $0.15 | $0.12 | $0.15 | $0.15 | 0 |
| 2015-10-29 | $0.15 | $0.15 | $0.12 | $0.15 | $0.15 | 2,800 |
| 2015-10-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2015-10-27 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 22,200 |
| 2015-10-26 | $0.20 | $0.20 | $0.15 | $0.16 | $0.16 | 0 |
| 2015-10-23 | $0.20 | $0.20 | $0.15 | $0.16 | $0.16 | 31,400 |
| 2015-10-22 | $0.12 | $0.20 | $0.12 | $0.20 | $0.20 | 0 |
| 2015-10-21 | $0.12 | $0.20 | $0.12 | $0.20 | $0.20 | 0 |
| 2015-10-20 | $0.12 | $0.20 | $0.12 | $0.20 | $0.20 | 5,500 |
| 2015-10-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-10-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-10-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2015-10-14 | $0.20 | $0.26 | $0.20 | $0.26 | $0.26 | 0 |
| 2015-10-13 | $0.20 | $0.26 | $0.20 | $0.26 | $0.26 | 0 |
| 2015-10-12 | $0.20 | $0.26 | $0.20 | $0.26 | $0.26 | 5,200 |
| 2015-10-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 500 |
| 2015-10-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-10-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 200 |
| 2015-10-06 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 10,900 |
| 2015-10-05 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 67,600 |
| 2015-10-02 | $0.30 | $0.30 | $0.20 | $0.30 | $0.30 | 0 |
| 2015-10-01 | $0.30 | $0.30 | $0.20 | $0.30 | $0.30 | 0 |
| 2015-09-30 | $0.30 | $0.30 | $0.20 | $0.30 | $0.30 | 5,600 |
| 2015-09-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2015-09-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2015-09-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2015-09-24 | $0.16 | $0.30 | $0.16 | $0.30 | $0.30 | 3,900 |
| 2015-09-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-09-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-09-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2015-09-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,100 |
| 2015-09-17 | $0.40 | $0.40 | $0.14 | $0.14 | $0.14 | 6,700 |
| 2015-09-16 | $0.07 | $0.40 | $0.07 | $0.40 | $0.40 | 4,900 |
| 2015-09-15 | $0.07 | $0.44 | $0.07 | $0.08 | $0.08 | 15,700 |
| 2015-09-14 | $0.15 | $0.20 | $0.07 | $0.07 | $0.07 | 22,600 |
| 2015-09-11 | $0.02 | $0.15 | $0.02 | $0.09 | $0.09 | 41,100 |
| 2015-09-10 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 30,100 |
| 2015-09-09 | $0.18 | $0.25 | $0.18 | $0.25 | $0.25 | 0 |
| 2015-09-08 | $0.18 | $0.25 | $0.18 | $0.25 | $0.25 | 2,500 |
| 2015-09-04 | $0.25 | $0.25 | $0.22 | $0.25 | $0.25 | 0 |
| 2015-09-03 | $0.25 | $0.25 | $0.22 | $0.25 | $0.25 | 2,400 |
| 2015-09-02 | $0.20 | $0.25 | $0.20 | $0.20 | $0.20 | 26,100 |
Investview Inc (INVU) News Headlines
Recent Investview Inc (INVU) News
Similar Companies to Investview Inc (INVU) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |