Pond Technologies Holdings Inc (IOGID) Exchange: OTCMKTS
Data as of April 18, 2024
$0.94 ($-0.08) -7.84%
Pond Technologies Holdings Inc - Daily Information
Click for more stock information on Pond Technologies Holdings Inc.| Daily Information | Data |
|---|---|
| Date | April 18, 2024 |
| Open | $0.94 |
| Previous Close | $0.94 |
| High | $0.94 |
| Low | $0.94 |
| Adjusted Open | $0.94 |
| Previous Adjusted Close | $0.94 |
| Adjusted High | $0.94 |
| Adjusted Low | $0.94 |
About Pond Technologies Holdings Inc (IOGID)
DELISTED - Pond Technologies Holdings Inc - Ordinary Shares
Invest in Pond Technologies Holdings Inc (IOGID)
Historical Stock Data for Pond Technologies Holdings Inc (IOGID)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-05-10 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 25,000 |
| 2018-05-07 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 25,000 |
| 2018-04-02 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 500 |
| 2018-03-29 | $1.00 | $1.01 | $0.96 | $1.01 | $1.01 | 23,500 |
| 2018-03-28 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | 4,100 |
| 2018-03-27 | $1.08 | $1.10 | $1.08 | $1.09 | $1.09 | 27,000 |
| 2018-03-20 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 20,000 |
| 2018-03-19 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 11,500 |
| 2018-03-16 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 11,500 |
| 2018-03-15 | $0.95 | $1.00 | $0.95 | $1.00 | $1.00 | 2,800 |
| 2018-03-13 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 3,500 |
| 2018-02-22 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 6 |
| 2018-02-15 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 8,016 |
| 2018-02-13 | $1.20 | $1.26 | $1.20 | $1.26 | $1.26 | 7,000 |
Pond Technologies Holdings Inc (IOGID) News Headlines
Recent Pond Technologies Holdings Inc (IOGID) News
Similar Companies to Pond Technologies Holdings Inc (IOGID) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |