IOI Properties Group Berhad (IOIHF) Exchange: OTCGREY
Data as of April 23, 2024
$0.24 ($0.00) 0.00%
IOI Properties Group Berhad - Daily Information
Click for more stock information on IOI Properties Group Berhad.| Daily Information | Data |
|---|---|
| Date | April 23, 2024 |
| Open | $0.24 |
| Previous Close | $0.24 |
| High | $0.24 |
| Low | $0.24 |
| Adjusted Open | $0.24 |
| Previous Adjusted Close | $0.24 |
| Adjusted High | $0.24 |
| Adjusted Low | $0.24 |
About IOI Properties Group Berhad (IOIHF)
IOI Properties Group Berhad
Invest in IOI Properties Group Berhad (IOIHF)
Historical Stock Data for IOI Properties Group Berhad (IOIHF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-05-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-05-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-05-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-05-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-05-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-05-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-05-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-05-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-05-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-04-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-04-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-04-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-04-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-04-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-04-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-04-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-04-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-04-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-04-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-04-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-04-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-04-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-04-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-04-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-04-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-04-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-04-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-03-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-03-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-03-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-03-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-03-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-03-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-03-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-03-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-03-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-03-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-03-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-03-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-03-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-03-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-03-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-03-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-03-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-03-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-03-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-03-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-03-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-03-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-03-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-02-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-02-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-02-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-02-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-02-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-02-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-02-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-02-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-02-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-02-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-02-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-02-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-02-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-02-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-02-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-02-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-02-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-02-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-02-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-01-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-01-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-01-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-01-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-01-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-01-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 6,535 |
| 2020-03-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 765 |
IOI Properties Group Berhad (IOIHF) News Headlines
Recent IOI Properties Group Berhad (IOIHF) News
Similar Companies to IOI Properties Group Berhad (IOIHF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |