IPG Photonics Corp (IPGP) Exchange: NASDAQ

Data as of March 29, 2024

$90.00 ($-1.02) -1.12%

IPG Photonics Corp - Daily Information
Click for more stock information on IPG Photonics Corp.
Daily Information Data
Date March 29, 2024
Open $90.78
Previous Close $90.00
High $90.78
Low $89.46
Adjusted Open $90.78
Previous Adjusted Close $90.00
Adjusted High $90.78
Adjusted Low $89.46

About IPG Photonics Corp (IPGP)

IPG Photonics Corporation is the global leader in high-power fibre lasers and amplifiers. Founded in 1990, the company since its inception has been rapidly growing and developing in the field of laser technology. IPG’s products are used in various areas such as medical, materials processing, scientific research and industrial manufacturing. It has employed more than 5500 people worldwide and has manufacturing operations in USA, Germany, Russia and Lithuania. IPG Photonics Corporation is listed on NASDAQ and is headquartered in Oxford, Massachusetts.

Historical Stock Data for IPG Photonics Corp (IPGP)

Date Open High Low Close Adj.Close Volume
2024-03-22 $90.78 $90.78 $89.46 $90.00 $90.00 177,774
2024-03-21 $89.65 $91.50 $89.64 $91.02 $91.02 184,672
2024-03-20 $87.80 $89.40 $87.17 $89.15 $89.15 234,986
2024-03-19 $86.09 $87.92 $86.09 $87.78 $87.78 222,625
2024-03-18 $87.20 $88.47 $86.80 $86.87 $86.87 289,399
2024-03-15 $86.58 $88.02 $86.26 $87.24 $87.24 1,159,980
2024-03-14 $89.02 $89.67 $86.26 $87.04 $87.04 298,877
2024-03-13 $90.11 $91.00 $88.21 $89.30 $89.30 353,978
2024-03-12 $90.17 $91.32 $89.26 $90.49 $90.49 189,673
2024-03-11 $89.62 $90.85 $89.62 $90.28 $90.28 187,468
2024-03-08 $89.94 $91.46 $89.72 $90.24 $90.24 230,286
2024-03-07 $89.54 $90.27 $89.21 $89.44 $89.44 193,886
2024-03-06 $88.61 $89.96 $88.43 $89.11 $89.11 217,970
2024-03-05 $87.00 $88.29 $87.00 $87.99 $87.99 283,073
2024-03-04 $87.84 $88.67 $87.32 $87.83 $87.83 199,935
2024-03-01 $87.00 $88.43 $86.54 $87.67 $87.67 270,602
2024-02-29 $87.10 $87.72 $85.99 $86.35 $86.35 396,222
2024-02-28 $85.22 $86.84 $85.01 $85.66 $85.66 269,407
2024-02-27 $85.19 $87.31 $85.19 $86.38 $86.38 322,572
2024-02-26 $85.60 $86.52 $84.59 $85.19 $85.19 262,928
2024-02-23 $86.52 $86.52 $85.14 $85.58 $85.58 250,062
2024-02-22 $87.01 $87.69 $86.33 $86.54 $86.54 210,025
2024-02-21 $85.31 $86.55 $84.90 $86.45 $86.45 264,235
2024-02-20 $85.68 $86.49 $85.44 $86.28 $86.28 281,337
2024-02-16 $88.64 $89.19 $86.24 $86.48 $86.48 357,820
2024-02-15 $87.19 $90.05 $87.04 $88.99 $88.99 459,136
2024-02-14 $88.00 $89.12 $86.38 $87.86 $87.86 876,058
2024-02-13 $96.38 $101.94 $86.50 $86.99 $86.99 1,008,855
2024-02-12 $102.44 $104.19 $102.35 $103.63 $103.63 264,679
2024-02-09 $101.16 $103.17 $101.16 $102.82 $102.82 174,554
2024-02-08 $99.81 $101.73 $99.63 $101.01 $101.01 208,334
2024-02-07 $99.61 $100.95 $99.20 $100.03 $100.03 156,074
2024-02-06 $98.34 $100.11 $98.34 $99.78 $99.78 231,347
2024-02-05 $98.12 $98.60 $97.00 $97.64 $97.64 161,324
2024-02-02 $98.14 $99.31 $97.30 $98.80 $98.80 186,977
2024-02-01 $98.32 $99.37 $97.17 $99.15 $99.15 211,879
2024-01-31 $99.12 $99.70 $97.40 $97.89 $97.89 233,516
2024-01-30 $99.52 $100.59 $99.03 $99.50 $99.50 159,534
2024-01-29 $99.08 $100.03 $97.44 $99.92 $99.92 317,056
2024-01-26 $100.89 $101.77 $98.93 $99.20 $99.20 1,349,169
2024-01-25 $99.97 $102.84 $97.56 $100.70 $100.70 1,658,256
2024-01-24 $99.05 $100.69 $97.44 $98.20 $98.20 394,630
2024-01-23 $99.99 $101.31 $98.89 $98.91 $98.91 345,104
2024-01-22 $99.52 $100.50 $98.62 $99.34 $99.34 249,094
2024-01-19 $99.92 $99.96 $96.05 $98.63 $98.63 261,847
2024-01-18 $98.39 $99.37 $97.60 $99.31 $99.31 217,126
2024-01-17 $98.01 $98.50 $96.40 $97.18 $97.18 155,407
2024-01-16 $98.79 $99.87 $97.67 $99.70 $99.70 202,791
2024-01-12 $101.31 $102.07 $99.25 $99.50 $99.50 168,252
2024-01-11 $100.83 $101.37 $99.55 $100.68 $100.68 180,279
2024-01-10 $102.17 $102.36 $100.61 $100.82 $100.82 154,826
2024-01-09 $101.74 $103.39 $101.74 $102.09 $102.09 161,262
2024-01-08 $102.00 $103.97 $102.00 $102.96 $102.96 207,082
2024-01-05 $101.28 $102.96 $101.28 $101.82 $101.82 316,851
2024-01-04 $102.32 $102.68 $100.75 $101.31 $101.31 325,158
2024-01-03 $104.78 $105.00 $102.52 $103.35 $103.35 163,511
2024-01-02 $108.09 $108.09 $106.15 $106.58 $106.58 192,397
2023-12-29 $109.70 $110.30 $108.34 $108.54 $108.54 144,031
2023-12-28 $109.96 $110.23 $109.12 $110.10 $110.10 100,365
2023-12-27 $110.85 $111.09 $110.08 $110.34 $110.34 96,245
2023-12-26 $109.89 $111.11 $109.72 $110.56 $110.56 144,800
2023-12-22 $108.56 $110.38 $107.97 $109.53 $109.53 133,146
2023-12-21 $108.57 $109.03 $106.29 $107.82 $107.82 124,988
2023-12-20 $108.86 $110.58 $107.01 $107.03 $107.03 212,725
2023-12-19 $108.01 $109.05 $107.77 $109.00 $109.00 177,025
2023-12-18 $107.84 $107.91 $106.04 $106.96 $106.96 229,505
2023-12-15 $106.69 $108.54 $105.64 $108.20 $108.20 721,140
2023-12-14 $103.84 $107.48 $103.35 $106.50 $106.50 355,356
2023-12-13 $101.03 $102.77 $99.40 $102.57 $102.57 225,521
2023-12-12 $100.64 $100.86 $99.52 $100.61 $100.61 225,800
2023-12-11 $99.44 $100.64 $98.97 $100.39 $100.39 115,399
2023-12-08 $99.40 $100.71 $98.96 $99.42 $99.42 146,918
2023-12-07 $98.22 $100.80 $97.67 $100.00 $100.00 102,714
2023-12-06 $97.49 $99.34 $96.75 $98.04 $98.04 136,158
2023-12-05 $98.30 $98.37 $95.77 $96.32 $96.32 232,636
2023-12-04 $96.76 $98.70 $96.65 $98.53 $98.53 180,983
2023-12-01 $95.08 $97.43 $94.23 $97.27 $97.27 130,056
2023-11-30 $96.26 $97.01 $94.83 $95.76 $95.76 136,108
2023-11-29 $96.34 $97.69 $95.76 $95.86 $95.86 134,637
2023-11-28 $95.29 $95.51 $94.36 $95.42 $95.42 108,690
2023-11-27 $95.04 $96.19 $94.09 $95.76 $95.76 129,666
2023-11-24 $95.65 $95.91 $95.01 $95.31 $95.31 56,928
2023-11-22 $95.98 $96.92 $95.55 $95.62 $95.62 121,087
2023-11-21 $95.71 $95.71 $94.59 $94.97 $94.97 102,067
2023-11-20 $95.36 $96.39 $95.16 $96.00 $96.00 144,264
2023-11-17 $95.05 $95.32 $93.93 $95.13 $95.13 199,186
2023-11-16 $95.85 $96.74 $94.49 $94.74 $94.74 181,599
2023-11-15 $95.38 $98.17 $95.38 $96.71 $96.71 248,173
2023-11-14 $93.68 $95.28 $93.56 $95.26 $95.26 215,237
2023-11-13 $90.09 $91.41 $89.67 $91.30 $91.30 160,394
2023-11-10 $89.97 $91.09 $88.92 $90.79 $90.79 168,977
2023-11-09 $92.24 $92.24 $89.22 $89.27 $89.27 208,182
2023-11-08 $92.24 $93.02 $90.81 $91.86 $91.86 162,996
2023-11-07 $91.92 $93.09 $91.52 $91.81 $91.81 351,191
2023-11-06 $91.63 $92.80 $91.17 $92.44 $92.44 240,472
2023-11-03 $89.25 $92.56 $88.29 $91.93 $91.93 291,288
2023-11-02 $88.52 $89.80 $87.62 $88.16 $88.16 210,919
2023-11-01 $86.05 $87.05 $84.48 $87.02 $87.02 535,986
2023-10-31 $83.00 $87.21 $83.00 $85.90 $85.90 734,316
2023-10-30 $88.95 $89.24 $83.20 $83.71 $83.71 691,607
2023-10-27 $88.68 $89.44 $87.64 $88.15 $88.15 191,780
2023-10-26 $89.54 $90.55 $87.62 $88.02 $88.02 304,247
2023-10-25 $91.28 $91.78 $89.54 $89.56 $89.56 187,252
2023-10-24 $91.62 $92.46 $90.91 $92.12 $92.12 147,287
2023-10-23 $92.42 $95.00 $90.97 $91.03 $91.03 234,984
2023-10-20 $91.95 $93.51 $91.43 $92.65 $92.65 318,319
2023-10-19 $93.62 $94.97 $91.40 $91.86 $91.86 180,339
2023-10-18 $94.97 $95.28 $93.15 $93.68 $93.68 192,989
2023-10-17 $93.93 $96.99 $93.93 $96.14 $96.14 287,417
2023-10-16 $92.58 $95.00 $92.56 $94.89 $94.89 241,174
2023-10-13 $93.41 $93.65 $92.14 $92.26 $92.26 204,001
2023-10-12 $95.76 $95.78 $92.54 $93.41 $93.41 186,463
2023-10-11 $95.99 $96.91 $95.21 $95.61 $95.61 196,652
2023-10-10 $96.61 $97.46 $95.82 $96.20 $96.20 198,453
2023-10-09 $95.15 $96.45 $94.66 $95.53 $95.53 148,464
2023-10-06 $95.25 $96.91 $95.20 $96.23 $96.23 159,938
2023-10-05 $99.29 $99.50 $94.88 $95.37 $95.37 286,089
2023-10-04 $100.23 $101.35 $98.21 $99.32 $99.32 200,023
2023-10-03 $100.50 $101.39 $99.91 $100.32 $100.32 136,243
2023-10-02 $101.43 $101.91 $99.87 $100.75 $100.75 185,504
2023-09-29 $102.86 $103.99 $101.42 $101.54 $101.54 119,608
2023-09-28 $98.68 $102.48 $98.68 $101.83 $101.83 175,644
2023-09-27 $97.71 $99.12 $97.71 $99.07 $99.07 142,025
2023-09-26 $99.51 $100.17 $97.37 $97.37 $97.37 198,592
2023-09-25 $99.57 $100.73 $99.57 $99.94 $99.94 161,625
2023-09-22 $98.47 $100.72 $97.88 $100.15 $100.15 239,373
2023-09-21 $98.13 $98.77 $97.97 $98.18 $98.18 151,026
2023-09-20 $100.20 $100.86 $99.08 $99.21 $99.21 129,806
2023-09-19 $99.84 $100.66 $98.73 $99.47 $99.47 164,467
2023-09-18 $100.00 $101.00 $99.75 $100.28 $100.28 144,303
2023-09-15 $99.58 $101.31 $99.47 $100.06 $100.06 902,624
2023-09-14 $100.23 $100.75 $99.06 $99.86 $99.86 344,574
2023-09-13 $99.43 $100.15 $98.56 $99.62 $99.62 280,005
2023-09-12 $100.08 $100.96 $98.99 $99.47 $99.47 234,892
2023-09-11 $101.86 $101.89 $99.25 $100.72 $100.72 219,658
2023-09-08 $103.09 $103.94 $101.22 $101.55 $101.55 140,751
2023-09-07 $104.00 $104.00 $101.82 $103.35 $103.35 179,404
2023-09-06 $106.41 $107.23 $105.13 $105.41 $105.41 146,944
2023-09-05 $108.26 $108.54 $106.03 $106.45 $106.45 178,033
2023-09-01 $108.90 $109.05 $107.60 $108.11 $108.11 184,694
2023-08-31 $107.86 $109.58 $107.86 $108.36 $108.36 281,189
2023-08-30 $106.79 $108.72 $106.41 $107.94 $107.94 162,962
2023-08-29 $105.56 $107.70 $105.56 $107.25 $107.25 211,741
2023-08-28 $102.48 $105.94 $102.45 $105.65 $105.65 200,447
2023-08-25 $101.68 $102.72 $101.51 $102.08 $102.08 164,602
2023-08-24 $103.53 $104.10 $101.72 $101.78 $101.78 200,488
2023-08-23 $101.42 $104.26 $101.42 $103.53 $103.53 191,643
2023-08-22 $99.97 $101.95 $99.15 $101.49 $101.49 238,555
2023-08-21 $98.71 $99.43 $98.26 $99.11 $99.11 208,165
2023-08-18 $96.09 $99.93 $96.09 $99.20 $99.20 265,533
2023-08-17 $99.68 $100.78 $98.62 $99.00 $99.00 209,210
2023-08-16 $102.36 $103.21 $99.54 $99.92 $99.92 227,005
2023-08-15 $101.71 $104.04 $101.16 $103.30 $103.30 326,487
2023-08-14 $103.35 $104.28 $101.82 $102.61 $102.61 272,344
2023-08-11 $105.45 $106.17 $103.60 $104.06 $104.06 241,574
2023-08-10 $107.84 $108.54 $105.10 $105.82 $105.82 212,818
2023-08-09 $109.88 $109.88 $107.27 $107.40 $107.40 191,127
2023-08-08 $110.34 $110.34 $108.77 $110.13 $110.13 209,299
2023-08-07 $109.66 $111.29 $109.01 $111.26 $111.26 200,000
2023-08-04 $109.73 $111.53 $107.88 $108.88 $108.88 255,182
2023-08-03 $110.93 $111.35 $108.95 $109.91 $109.91 303,184
2023-08-02 $110.71 $114.29 $107.75 $111.56 $111.56 706,169
2023-08-01 $112.16 $119.47 $107.32 $108.36 $108.36 1,171,602
2023-07-31 $131.00 $132.99 $130.82 $131.45 $131.45 325,012
2023-07-28 $130.87 $132.58 $130.08 $130.62 $130.62 145,527
2023-07-27 $131.11 $132.72 $129.53 $130.09 $130.09 179,350
2023-07-26 $127.69 $130.21 $127.17 $129.46 $129.46 165,100
2023-07-25 $128.18 $129.03 $126.15 $128.01 $128.01 301,578
2023-07-24 $132.42 $133.25 $127.99 $128.18 $128.18 280,210
2023-07-21 $132.00 $133.75 $131.64 $132.56 $132.56 140,937
2023-07-20 $134.10 $134.50 $131.11 $131.36 $131.36 111,603
2023-07-19 $134.00 $134.91 $131.33 $134.68 $134.68 241,983
2023-07-18 $135.69 $137.07 $133.29 $134.07 $134.07 185,348
2023-07-17 $135.78 $136.95 $134.41 $136.42 $136.42 139,597
2023-07-14 $137.98 $140.24 $135.55 $136.01 $136.01 506,995
2023-07-13 $140.49 $141.85 $138.11 $139.14 $139.14 130,361
2023-07-12 $138.31 $140.41 $138.06 $139.71 $139.71 159,719
2023-07-11 $134.60 $136.90 $134.39 $136.42 $136.42 229,252
2023-07-10 $132.01 $134.39 $132.01 $134.28 $134.28 133,554
2023-07-07 $133.61 $135.42 $132.08 $132.32 $132.32 119,885
2023-07-06 $132.25 $133.87 $131.05 $133.61 $133.61 173,858
2023-07-05 $133.06 $135.00 $132.04 $134.36 $134.36 187,971
2023-07-03 $135.33 $136.26 $134.43 $135.08 $135.08 123,535
2023-06-30 $135.33 $136.07 $134.33 $135.82 $135.82 181,410
2023-06-29 $134.19 $134.38 $132.63 $134.36 $134.36 118,374
2023-06-28 $132.57 $135.21 $132.57 $134.19 $134.19 167,605
2023-06-27 $129.89 $134.08 $129.28 $133.83 $133.83 194,672
2023-06-26 $133.27 $133.39 $129.25 $129.54 $129.54 186,265
2023-06-23 $128.89 $133.50 $128.04 $133.39 $133.39 888,178
2023-06-22 $129.69 $130.54 $127.81 $130.35 $130.35 225,675
2023-06-21 $131.74 $132.47 $129.42 $130.08 $130.08 194,545
2023-06-20 $134.73 $136.91 $131.92 $133.03 $133.03 282,955
2023-06-16 $135.47 $135.69 $132.93 $134.75 $134.75 1,035,365
2023-06-15 $132.30 $137.33 $132.19 $134.34 $134.34 684,102
2023-06-14 $121.89 $136.72 $121.37 $132.83 $132.83 863,908
2023-06-13 $115.55 $118.10 $115.26 $117.06 $117.06 225,929
2023-06-12 $111.35 $114.49 $111.20 $114.29 $114.29 134,272
2023-06-09 $112.59 $112.96 $110.85 $111.29 $111.29 101,372
2023-06-08 $112.60 $113.44 $111.41 $112.63 $112.63 156,688
2023-06-07 $110.87 $113.70 $110.87 $113.10 $113.10 146,202
2023-06-06 $108.55 $111.51 $107.54 $110.29 $110.29 132,328
2023-06-05 $111.15 $111.15 $108.05 $108.72 $108.72 188,182
2023-06-02 $111.49 $112.77 $110.21 $112.61 $112.61 132,423
2023-06-01 $110.66 $110.81 $109.02 $110.42 $110.42 133,349
2023-05-31 $112.61 $113.71 $109.82 $110.47 $110.47 371,113
2023-05-30 $115.30 $115.50 $112.28 $113.80 $113.80 188,939
2023-05-26 $111.80 $115.04 $111.80 $114.61 $114.61 192,336
2023-05-25 $110.94 $112.29 $108.54 $111.56 $111.56 162,447
2023-05-24 $112.87 $112.87 $108.72 $109.81 $109.81 179,602
2023-05-23 $113.50 $114.70 $111.84 $114.24 $114.24 233,809
2023-05-22 $112.37 $113.92 $112.37 $113.75 $113.75 215,701
2023-05-19 $114.01 $114.38 $112.03 $112.31 $112.31 207,790
2023-05-18 $113.09 $114.20 $112.12 $113.35 $113.35 189,250
2023-05-17 $112.01 $113.14 $110.78 $112.76 $112.76 135,975
2023-05-16 $111.85 $113.48 $111.07 $111.20 $111.20 117,605
2023-05-15 $110.98 $113.39 $110.92 $112.30 $112.30 411,073
2023-05-12 $110.87 $111.70 $109.53 $110.53 $110.53 133,004
2023-05-11 $112.27 $112.27 $109.99 $110.68 $110.68 129,876
2023-05-10 $113.60 $113.66 $110.71 $112.69 $112.69 140,120
2023-05-09 $115.12 $115.87 $112.40 $112.72 $112.72 187,020
2023-05-08 $117.80 $117.80 $115.33 $116.40 $116.40 161,370
2023-05-05 $117.75 $118.87 $116.58 $118.17 $118.17 147,109
2023-05-04 $118.31 $118.31 $115.80 $116.59 $116.59 249,655
2023-05-03 $120.35 $122.03 $117.22 $118.71 $118.71 351,422
2023-05-02 $122.41 $122.50 $116.03 $119.69 $119.69 264,266
2023-05-01 $114.98 $119.21 $114.18 $117.93 $117.93 549,317
2023-04-28 $110.89 $115.21 $110.89 $114.98 $114.98 276,477
2023-04-27 $111.05 $111.14 $108.51 $110.80 $110.80 149,278
2023-04-26 $110.98 $111.08 $110.14 $110.76 $110.76 111,761
2023-04-25 $113.82 $114.01 $110.75 $110.77 $110.77 135,430
2023-04-24 $114.87 $115.35 $113.59 $114.86 $114.86 107,009
2023-04-21 $115.36 $115.94 $114.32 $115.54 $115.54 113,573
2023-04-20 $114.84 $116.25 $114.47 $115.36 $115.36 121,046
2023-04-19 $113.43 $116.00 $113.16 $115.43 $115.43 213,550
2023-04-18 $117.15 $117.15 $113.77 $114.80 $114.80 122,286
2023-04-17 $116.03 $116.57 $114.98 $116.35 $116.35 125,337
2023-04-14 $115.62 $116.96 $115.06 $116.09 $116.09 137,491
2023-04-13 $116.61 $116.86 $115.27 $115.93 $115.93 164,599
2023-04-12 $117.94 $118.17 $115.48 $116.02 $116.02 115,108
2023-04-11 $117.02 $117.87 $116.39 $116.66 $116.66 113,833
2023-04-10 $114.85 $117.13 $114.85 $117.02 $117.02 150,541
2023-04-06 $112.72 $117.00 $112.45 $115.46 $115.46 221,824
2023-04-05 $118.00 $118.00 $115.92 $116.56 $116.56 518,723
2023-04-04 $121.25 $122.58 $117.39 $118.48 $118.48 198,592
2023-04-03 $122.36 $122.88 $119.16 $121.61 $121.61 174,439
2023-03-31 $121.88 $123.44 $121.34 $123.31 $123.31 165,453
2023-03-30 $121.65 $123.18 $121.14 $121.27 $121.27 173,732
2023-03-29 $118.45 $121.16 $118.14 $120.95 $120.95 263,739
2023-03-28 $115.12 $116.77 $113.77 $116.74 $116.74 331,960
2023-03-27 $117.76 $118.52 $114.36 $115.03 $115.03 176,057
2023-03-24 $116.00 $117.09 $114.74 $116.82 $116.82 215,383
2023-03-23 $116.74 $119.76 $116.23 $116.94 $116.94 162,270
2023-03-22 $117.32 $119.35 $116.05 $116.06 $116.06 136,213
2023-03-21 $118.04 $118.54 $116.65 $117.70 $117.70 150,489
2023-03-20 $117.19 $118.36 $116.17 $116.91 $116.91 212,674
2023-03-17 $119.12 $119.12 $115.52 $116.33 $116.33 530,473
2023-03-16 $114.86 $120.15 $114.86 $119.88 $119.88 234,166
2023-03-15 $116.00 $116.97 $113.20 $116.22 $116.22 253,050
2023-03-14 $119.26 $120.22 $116.47 $117.96 $117.96 218,034
2023-03-13 $116.59 $118.37 $115.72 $116.76 $116.76 325,387
2023-03-10 $121.13 $121.33 $116.95 $118.13 $118.13 236,201
2023-03-09 $122.63 $123.79 $120.57 $120.79 $120.79 252,720
2023-03-08 $121.79 $123.39 $121.28 $122.56 $122.56 170,494
2023-03-07 $122.70 $123.38 $120.20 $121.11 $121.11 242,007
2023-03-06 $127.12 $127.12 $121.79 $122.38 $122.38 256,217
2023-03-03 $127.19 $128.00 $125.52 $127.12 $127.12 268,643
2023-03-02 $123.33 $127.18 $122.80 $127.00 $127.00 206,109
2023-03-01 $123.24 $126.43 $123.11 $124.64 $124.64 260,065
2023-02-28 $122.80 $125.32 $122.34 $123.24 $123.24 205,488
2023-02-27 $124.96 $125.57 $123.28 $123.46 $123.46 150,133
2023-02-24 $123.43 $124.69 $122.36 $124.00 $124.00 181,566
2023-02-23 $127.21 $127.52 $124.15 $125.86 $125.86 202,713
2023-02-22 $126.21 $127.53 $124.99 $125.70 $125.70 226,004
2023-02-21 $129.29 $131.75 $126.06 $126.10 $126.10 310,650
2023-02-17 $132.37 $132.76 $129.07 $131.17 $131.17 354,951
2023-02-16 $131.21 $134.81 $129.58 $133.51 $133.51 477,795
2023-02-15 $125.12 $131.11 $124.81 $131.10 $131.10 644,466
2023-02-14 $110.87 $126.69 $110.87 $125.55 $125.55 851,318
2023-02-13 $111.07 $114.09 $110.47 $112.54 $112.54 416,106
2023-02-10 $110.67 $112.18 $110.13 $111.56 $111.56 203,659
2023-02-09 $113.44 $113.75 $110.93 $111.52 $111.52 173,396
2023-02-08 $112.77 $114.06 $111.85 $112.39 $112.39 138,459
2023-02-07 $112.82 $114.29 $111.57 $113.97 $113.97 231,476
2023-02-06 $114.00 $114.62 $112.38 $113.24 $113.24 177,686
2023-02-03 $114.56 $116.65 $114.56 $115.23 $115.23 183,354
2023-02-02 $116.07 $118.52 $115.70 $116.36 $116.36 228,857
2023-02-01 $112.32 $115.29 $111.52 $114.80 $114.80 294,802
2023-01-31 $110.00 $112.28 $110.00 $112.10 $112.10 225,114
2023-01-30 $110.67 $111.54 $109.62 $109.87 $109.87 168,102
2023-01-27 $110.48 $111.65 $110.12 $111.45 $111.45 139,765
2023-01-26 $110.96 $111.69 $110.14 $110.87 $110.87 109,993
2023-01-25 $109.22 $110.53 $108.33 $110.34 $110.34 157,253
2023-01-24 $110.72 $111.56 $110.08 $110.98 $110.98 269,477
2023-01-23 $107.47 $111.14 $107.47 $111.06 $111.06 332,721
2023-01-20 $106.89 $107.92 $106.43 $107.60 $107.60 192,461
2023-01-19 $107.05 $107.13 $104.91 $106.22 $106.22 232,084
2023-01-18 $109.28 $110.61 $107.43 $107.62 $107.62 220,320
2023-01-17 $105.94 $109.08 $105.15 $108.88 $108.88 293,408
2023-01-13 $107.00 $108.24 $105.97 $106.41 $106.41 237,422
2023-01-12 $106.85 $108.10 $106.49 $107.94 $107.94 208,228
2023-01-11 $106.07 $107.02 $105.45 $106.76 $106.76 315,309
2023-01-10 $103.32 $106.04 $103.32 $105.53 $105.53 333,045
2023-01-09 $104.81 $105.72 $103.65 $103.86 $103.86 314,644
2023-01-06 $101.36 $104.70 $100.27 $103.92 $103.92 399,876
2023-01-05 $99.79 $101.70 $98.89 $99.99 $99.99 462,190
2023-01-04 $97.76 $100.83 $97.75 $100.35 $100.35 420,560
2023-01-03 $95.86 $96.65 $94.90 $96.49 $96.49 315,938
2022-12-30 $93.56 $94.94 $93.35 $94.67 $94.67 203,564
2022-12-29 $91.25 $95.22 $91.25 $94.45 $94.45 197,213
2022-12-28 $92.07 $93.61 $90.19 $90.28 $90.28 157,266
2022-12-27 $92.98 $93.58 $92.29 $92.83 $92.83 172,454
2022-12-23 $92.17 $93.99 $91.87 $92.94 $92.94 314,335
2022-12-22 $91.82 $92.61 $90.79 $92.39 $92.39 252,447
2022-12-21 $93.61 $94.28 $92.77 $93.17 $93.17 265,865
2022-12-20 $90.70 $94.27 $90.25 $92.81 $92.81 420,824
2022-12-19 $91.94 $93.66 $89.06 $91.00 $91.00 397,593
2022-12-16 $91.36 $92.40 $89.76 $91.47 $91.47 583,494
2022-12-15 $94.00 $94.29 $92.03 $92.16 $92.16 370,563
2022-12-14 $96.67 $97.91 $94.20 $95.29 $95.29 453,261
2022-12-13 $99.41 $99.60 $96.70 $97.52 $97.52 449,541
2022-12-12 $93.33 $97.39 $92.86 $96.40 $96.40 295,632
2022-12-09 $92.46 $95.20 $92.02 $93.24 $93.24 340,410
2022-12-08 $89.98 $92.55 $89.69 $92.54 $92.54 200,330
2022-12-07 $88.63 $89.66 $88.51 $89.23 $89.23 199,163
2022-12-06 $90.28 $90.33 $88.19 $89.36 $89.36 336,330
2022-12-05 $91.56 $91.56 $89.64 $90.09 $90.09 151,755
2022-12-02 $91.63 $92.25 $90.68 $92.11 $92.11 145,900
2022-12-01 $91.64 $93.23 $89.22 $92.78 $92.78 135,363
2022-11-30 $88.36 $91.07 $86.46 $91.03 $91.03 312,687
2022-11-29 $89.15 $90.66 $88.07 $88.36 $88.36 111,681
2022-11-28 $90.35 $90.35 $88.61 $89.16 $89.16 146,711
2022-11-25 $92.25 $92.89 $91.05 $91.19 $91.19 65,533
2022-11-23 $90.77 $93.39 $90.71 $92.39 $92.39 156,615
2022-11-22 $89.52 $91.29 $88.71 $90.84 $90.84 263,420
2022-11-21 $90.50 $90.93 $88.05 $89.09 $89.09 180,429
2022-11-18 $93.03 $93.81 $90.28 $91.22 $91.22 154,056
2022-11-17 $89.75 $91.56 $89.17 $91.48 $91.48 123,312
2022-11-16 $94.17 $94.81 $90.95 $91.52 $91.52 154,639
2022-11-15 $95.99 $97.84 $95.39 $95.79 $95.79 295,452
2022-11-14 $94.03 $96.15 $93.35 $93.82 $93.82 419,560
2022-11-11 $90.21 $94.73 $89.57 $94.63 $94.63 296,991
2022-11-10 $88.05 $89.90 $88.05 $89.49 $89.49 211,406
2022-11-09 $83.93 $85.29 $83.82 $84.06 $84.06 165,831
2022-11-08 $87.45 $87.72 $83.46 $84.69 $84.69 265,163
2022-11-07 $88.25 $88.62 $86.60 $87.06 $87.06 188,183
2022-11-04 $88.57 $89.35 $86.01 $87.83 $87.83 367,989
2022-11-03 $86.12 $87.68 $85.21 $86.83 $86.83 321,204
2022-11-02 $84.85 $90.96 $84.05 $87.90 $87.90 408,398
2022-11-01 $82.39 $86.15 $79.88 $85.48 $85.48 601,665
2022-10-31 $87.28 $87.28 $85.36 $85.66 $85.66 296,532
2022-10-28 $85.25 $87.61 $85.22 $87.36 $87.36 231,466
2022-10-27 $87.60 $87.60 $84.37 $84.79 $84.79 230,027
2022-10-26 $87.49 $88.66 $86.57 $86.59 $86.59 237,367
2022-10-25 $85.66 $88.69 $85.66 $87.62 $87.62 236,314
2022-10-24 $86.42 $86.49 $84.82 $86.18 $86.18 191,935
2022-10-21 $84.85 $86.14 $84.36 $85.93 $85.93 277,034
2022-10-20 $85.73 $87.32 $84.41 $85.15 $85.15 249,049
2022-10-19 $87.42 $87.67 $84.00 $85.30 $85.30 367,451
2022-10-18 $88.87 $89.62 $86.72 $87.57 $87.57 305,369
2022-10-17 $86.09 $87.72 $85.51 $86.63 $86.63 344,462
2022-10-14 $86.84 $86.84 $83.69 $84.31 $84.31 302,668
2022-10-13 $80.84 $87.06 $80.48 $86.05 $86.05 330,428
2022-10-12 $85.06 $85.06 $82.33 $83.02 $83.02 332,354
2022-10-11 $85.95 $86.23 $83.76 $84.78 $84.78 384,233
2022-10-10 $87.06 $87.86 $85.26 $86.64 $86.64 364,351
2022-10-07 $88.86 $88.86 $86.15 $86.62 $86.62 219,783
2022-10-06 $90.04 $90.87 $89.69 $90.21 $90.21 225,327
2022-10-05 $90.16 $90.46 $88.72 $90.21 $90.21 354,277
2022-10-04 $90.30 $91.55 $90.30 $91.33 $91.33 403,257
2022-10-03 $85.41 $88.79 $84.57 $88.11 $88.11 334,290
2022-09-30 $85.55 $87.30 $84.23 $84.35 $84.35 328,977
2022-09-29 $85.74 $86.10 $84.38 $85.92 $85.92 323,536
2022-09-28 $84.81 $87.21 $84.51 $87.03 $87.03 275,633
2022-09-27 $84.98 $86.76 $84.44 $85.32 $85.32 268,863
2022-09-26 $84.84 $86.42 $84.12 $84.17 $84.17 319,778
2022-09-23 $85.98 $86.34 $83.50 $84.97 $84.97 480,879
2022-09-22 $88.03 $88.14 $87.00 $87.10 $87.10 354,627
2022-09-21 $88.69 $91.37 $88.43 $88.66 $88.66 376,307
2022-09-20 $88.20 $89.81 $87.93 $88.13 $88.13 327,554
2022-09-19 $87.76 $89.81 $87.72 $89.08 $89.08 391,405
2022-09-16 $86.70 $88.56 $86.00 $88.05 $88.05 1,105,691
2022-09-15 $87.21 $89.45 $86.98 $87.26 $87.26 360,378
2022-09-14 $88.84 $88.95 $85.93 $87.59 $87.59 450,663
2022-09-13 $90.01 $90.07 $88.46 $88.80 $88.80 307,681
2022-09-12 $92.50 $94.06 $91.84 $92.95 $92.95 224,351
2022-09-09 $90.69 $92.70 $90.69 $92.18 $92.18 240,649
2022-09-08 $88.31 $89.80 $87.34 $89.78 $89.78 202,650
2022-09-07 $88.22 $89.64 $87.10 $89.37 $89.37 188,667
2022-09-06 $90.20 $90.33 $88.05 $88.47 $88.47 313,912
2022-09-02 $91.52 $91.84 $88.35 $89.45 $89.45 322,344
2022-09-01 $89.14 $91.32 $89.07 $90.47 $90.47 415,708
2022-08-31 $91.36 $92.13 $89.39 $90.59 $90.59 341,692
2022-08-30 $92.78 $93.25 $90.52 $91.33 $91.33 191,642
2022-08-29 $93.64 $94.17 $91.97 $91.97 $91.97 174,427
2022-08-26 $98.34 $98.34 $93.76 $94.01 $94.01 244,612
2022-08-25 $96.74 $98.28 $96.42 $98.03 $98.03 143,163
2022-08-24 $95.95 $97.32 $95.20 $96.15 $96.15 171,905
2022-08-23 $96.05 $97.12 $95.64 $95.82 $95.82 226,031
2022-08-22 $97.24 $98.84 $95.63 $95.99 $95.99 295,811
2022-08-19 $100.00 $100.34 $98.67 $99.40 $99.40 190,968
2022-08-18 $99.82 $102.07 $99.40 $101.62 $101.62 186,853
2022-08-17 $101.00 $101.19 $98.45 $100.26 $100.26 220,174
2022-08-16 $102.97 $103.53 $101.26 $102.58 $102.58 225,129
2022-08-15 $103.96 $105.91 $102.50 $103.98 $103.98 279,088
2022-08-12 $104.12 $105.83 $103.47 $105.18 $105.18 201,324
2022-08-11 $103.92 $104.83 $101.53 $103.04 $103.04 265,661
2022-08-10 $101.99 $102.85 $101.07 $102.80 $102.80 262,103
2022-08-09 $101.20 $101.20 $97.81 $98.91 $98.91 358,132
2022-08-08 $101.74 $103.46 $101.31 $102.16 $102.16 257,304
2022-08-05 $101.69 $102.74 $99.95 $101.84 $101.84 222,822
2022-08-04 $103.50 $103.89 $101.83 $103.51 $103.51 229,582
2022-08-03 $102.24 $104.47 $101.54 $103.42 $103.42 302,666
2022-08-02 $108.46 $112.70 $102.06 $102.64 $102.64 503,303
2022-08-01 $104.96 $109.48 $104.96 $107.66 $107.66 437,348
2022-07-29 $105.44 $107.19 $104.52 $106.58 $106.58 418,329
2022-07-28 $102.57 $105.68 $101.33 $105.61 $105.61 282,988
2022-07-27 $100.04 $103.06 $99.98 $102.27 $102.27 258,793
2022-07-26 $99.28 $99.90 $98.07 $99.50 $99.50 279,798
2022-07-25 $99.88 $100.53 $98.78 $100.06 $100.06 245,101
2022-07-22 $102.43 $102.43 $99.52 $100.26 $100.26 383,762
2022-07-21 $101.63 $102.60 $101.06 $102.47 $102.47 248,155
2022-07-20 $99.13 $101.69 $98.02 $101.64 $101.64 276,481
2022-07-19 $96.65 $98.86 $96.65 $98.65 $98.65 259,561
2022-07-18 $96.25 $96.72 $94.66 $95.25 $95.25 297,805
2022-07-15 $93.21 $94.34 $91.69 $94.29 $94.29 198,537
2022-07-14 $91.96 $92.39 $90.08 $92.16 $92.16 217,664
2022-07-13 $90.80 $93.01 $90.68 $92.63 $92.63 239,067
2022-07-12 $92.24 $94.73 $92.24 $93.13 $93.13 243,763
2022-07-11 $92.01 $93.41 $90.77 $92.12 $92.12 312,900
2022-07-08 $93.63 $94.23 $91.86 $93.37 $93.37 194,122
2022-07-07 $92.32 $94.82 $92.28 $94.03 $94.03 277,026
2022-07-06 $91.47 $92.48 $90.21 $90.99 $90.99 333,894
2022-07-05 $88.78 $91.92 $87.50 $91.89 $91.89 272,399
2022-07-01 $93.35 $95.30 $89.92 $90.94 $90.94 313,298
2022-06-30 $93.27 $96.29 $92.96 $94.13 $94.13 574,136
2022-06-29 $93.79 $94.66 $92.10 $94.47 $94.47 379,322
2022-06-28 $98.30 $98.99 $93.46 $93.71 $93.71 517,045
2022-06-27 $99.30 $99.40 $97.01 $97.77 $97.77 478,524
2022-06-24 $97.47 $99.16 $95.90 $98.98 $98.98 702,972
2022-06-23 $95.53 $96.81 $94.70 $96.22 $96.22 689,903
2022-06-22 $93.52 $96.46 $93.42 $95.44 $95.44 1,057,792
2022-06-21 $90.78 $93.44 $90.02 $93.21 $93.21 1,077,844
2022-06-17 $84.80 $88.88 $84.80 $88.56 $88.56 6,855,543
2022-06-16 $89.98 $91.08 $82.68 $83.99 $83.99 939,393
2022-06-15 $91.92 $93.88 $90.49 $92.35 $92.35 668,741
2022-06-14 $93.06 $94.37 $91.21 $91.90 $91.90 622,259
2022-06-13 $94.79 $96.04 $91.59 $92.55 $92.55 643,774
2022-06-10 $98.30 $100.20 $96.81 $97.28 $97.28 652,619
2022-06-09 $101.65 $103.32 $100.77 $100.80 $100.80 391,145
2022-06-08 $103.46 $105.72 $102.65 $102.89 $102.89 329,027
2022-06-07 $101.85 $104.41 $101.85 $104.03 $104.03 429,374
2022-06-06 $102.79 $106.63 $102.60 $103.79 $103.79 557,631
2022-06-03 $103.23 $103.63 $101.20 $101.70 $101.70 301,946
2022-06-02 $102.27 $105.76 $101.39 $105.00 $105.00 447,200
2022-06-01 $105.51 $106.48 $100.68 $102.27 $102.27 528,544
2022-05-31 $101.60 $106.11 $101.17 $105.49 $105.49 2,540,316
2022-05-27 $100.50 $103.34 $100.30 $102.50 $102.50 440,308
2022-05-26 $97.30 $100.76 $97.30 $100.01 $100.01 359,566
2022-05-25 $94.55 $98.05 $94.39 $97.22 $97.22 427,486
2022-05-24 $98.89 $98.99 $93.66 $95.02 $95.02 414,229
2022-05-23 $101.18 $101.18 $96.48 $99.09 $99.09 591,644
2022-05-20 $100.44 $100.46 $97.20 $100.09 $100.09 806,544
2022-05-19 $98.46 $100.09 $97.76 $98.35 $98.35 710,304
2022-05-18 $100.63 $102.49 $99.48 $99.98 $99.98 524,125
2022-05-17 $98.97 $102.85 $98.97 $102.32 $102.32 499,591
2022-05-16 $97.57 $98.80 $96.41 $96.72 $96.72 582,760
2022-05-13 $96.71 $99.86 $96.39 $98.40 $98.40 701,090
2022-05-12 $93.58 $97.82 $92.92 $96.76 $96.76 652,072
2022-05-11 $97.97 $100.03 $94.07 $94.34 $94.34 496,641
2022-05-10 $102.46 $102.77 $96.05 $98.03 $98.03 609,541
2022-05-09 $99.41 $101.75 $98.37 $100.78 $100.78 703,678
2022-05-06 $102.91 $103.37 $100.07 $101.00 $101.00 658,985
2022-05-05 $107.68 $109.41 $102.93 $104.24 $104.24 595,109
2022-05-04 $108.20 $110.21 $104.75 $109.77 $109.77 936,791
2022-05-03 $105.00 $117.22 $104.47 $106.82 $106.82 2,083,546
2022-05-02 $94.23 $99.18 $94.17 $99.15 $99.15 953,678
2022-04-29 $95.08 $98.41 $94.24 $94.48 $94.48 749,441
2022-04-28 $93.41 $95.98 $91.64 $95.14 $95.14 628,551
2022-04-27 $92.91 $95.19 $90.51 $91.40 $91.40 502,339
2022-04-26 $95.44 $96.50 $92.60 $92.61 $92.61 668,700
2022-04-25 $95.39 $96.92 $94.11 $96.85 $96.85 810,100
2022-04-22 $98.59 $100.68 $95.39 $95.57 $95.57 790,195
2022-04-21 $101.84 $102.96 $97.26 $98.82 $98.82 743,183
2022-04-20 $101.20 $103.26 $99.80 $100.18 $100.18 511,778
2022-04-19 $97.90 $101.17 $97.90 $100.24 $100.24 575,026
2022-04-18 $96.69 $98.48 $95.50 $97.67 $97.67 530,441
2022-04-14 $100.79 $100.99 $97.25 $97.29 $97.29 490,504
2022-04-13 $99.01 $101.48 $98.61 $100.37 $100.37 377,441
2022-04-12 $101.29 $102.68 $99.10 $99.27 $99.27 383,651
2022-04-11 $99.81 $104.14 $98.86 $100.01 $100.01 500,863
2022-04-08 $100.48 $103.34 $99.59 $100.88 $100.88 653,285
2022-04-07 $102.18 $103.05 $99.10 $101.04 $101.04 434,168
2022-04-06 $103.72 $104.25 $100.71 $102.17 $102.17 483,056
2022-04-05 $110.53 $111.05 $105.04 $105.17 $105.17 833,235
2022-04-04 $111.17 $114.84 $110.02 $111.51 $111.51 761,666
2022-04-01 $110.68 $110.93 $106.87 $109.88 $109.88 786,742
2022-03-31 $113.67 $113.67 $109.71 $109.76 $109.76 556,081
2022-03-30 $118.41 $119.50 $113.15 $113.34 $113.34 409,581
2022-03-29 $117.32 $122.04 $117.00 $119.70 $119.70 469,968
2022-03-28 $112.35 $114.22 $110.90 $114.12 $114.12 506,411
2022-03-25 $115.61 $115.61 $111.92 $112.90 $112.90 369,479
2022-03-24 $114.11 $116.82 $112.55 $115.37 $115.37 537,646
2022-03-23 $117.34 $118.33 $112.18 $112.99 $112.99 573,956
2022-03-22 $117.40 $120.33 $116.39 $118.42 $118.42 432,106
2022-03-21 $119.03 $119.39 $115.96 $116.73 $116.73 477,490
2022-03-18 $115.43 $119.74 $114.70 $119.00 $119.00 1,105,981
2022-03-17 $115.97 $117.46 $115.16 $116.63 $116.63 693,210
2022-03-16 $114.36 $117.45 $112.86 $116.60 $116.60 779,838
2022-03-15 $107.04 $112.51 $106.98 $112.49 $112.49 648,136
2022-03-14 $105.85 $112.45 $105.51 $106.36 $106.36 897,100
2022-03-11 $112.79 $114.29 $110.78 $110.80 $110.80 473,228
2022-03-10 $111.90 $114.45 $110.30 $112.50 $112.50 414,831
2022-03-09 $115.58 $119.04 $112.37 $114.15 $114.15 872,684
2022-03-08 $106.90 $116.34 $106.19 $112.14 $112.14 1,103,276
2022-03-07 $105.88 $109.28 $103.05 $106.05 $106.05 1,053,350
2022-03-04 $112.00 $113.42 $104.65 $105.20 $105.20 1,592,859
2022-03-03 $119.39 $120.57 $112.97 $114.00 $114.00 1,556,744
2022-03-02 $122.56 $127.19 $120.32 $125.38 $125.38 759,500
2022-03-01 $129.94 $131.28 $119.33 $121.52 $121.52 1,656,806
2022-02-28 $135.83 $136.08 $128.10 $130.35 $130.35 1,464,989
2022-02-25 $133.47 $139.02 $132.86 $138.06 $138.06 396,791
2022-02-24 $130.29 $133.92 $129.25 $133.62 $133.62 1,108,533
2022-02-23 $137.50 $138.95 $134.45 $134.87 $134.87 489,568
2022-02-22 $135.51 $139.11 $134.80 $135.79 $135.79 474,093
2022-02-18 $138.00 $139.82 $134.19 $136.81 $136.81 561,571
2022-02-17 $138.60 $139.67 $136.17 $138.08 $138.08 417,894
2022-02-16 $138.43 $142.57 $136.82 $140.65 $140.65 642,315
2022-02-15 $134.00 $137.92 $128.70 $137.55 $137.55 1,086,064
2022-02-14 $147.25 $150.26 $145.40 $146.68 $146.68 849,165
2022-02-11 $155.62 $157.50 $146.51 $147.89 $147.89 460,570
2022-02-10 $155.72 $161.97 $154.79 $155.56 $155.56 291,881
2022-02-09 $152.31 $159.55 $151.72 $159.09 $159.09 332,235
2022-02-08 $148.04 $151.57 $148.04 $150.89 $150.89 391,410
2022-02-07 $150.23 $153.52 $148.66 $148.75 $148.75 261,864
2022-02-04 $146.73 $150.51 $145.12 $149.95 $149.95 274,837
2022-02-03 $147.27 $148.55 $143.01 $147.38 $147.38 367,631
2022-02-02 $152.00 $152.76 $148.08 $149.00 $149.00 282,419
2022-02-01 $154.64 $154.64 $150.22 $151.67 $151.67 276,937
2022-01-31 $144.59 $154.83 $144.59 $154.47 $154.47 338,396
2022-01-28 $142.58 $144.35 $138.85 $144.34 $144.34 221,920
2022-01-27 $145.64 $146.47 $141.62 $142.58 $142.58 244,923
2022-01-26 $149.50 $151.69 $142.62 $144.01 $144.01 284,134
2022-01-25 $150.98 $152.64 $144.94 $147.45 $147.45 329,469
2022-01-24 $145.07 $154.26 $142.12 $153.79 $153.79 517,653
2022-01-21 $149.26 $152.29 $147.02 $147.15 $147.15 388,346
2022-01-20 $154.47 $156.15 $149.67 $150.09 $150.09 227,542
2022-01-19 $159.77 $161.45 $153.27 $153.58 $153.58 216,442
2022-01-18 $158.95 $162.15 $157.62 $159.74 $159.74 248,934
2022-01-14 $159.83 $162.33 $157.88 $161.25 $161.25 232,111
2022-01-13 $166.83 $167.74 $161.04 $161.25 $161.25 197,192
2022-01-12 $168.57 $170.60 $165.37 $165.74 $165.74 189,985
2022-01-11 $164.57 $167.74 $162.71 $167.70 $167.70 185,605
2022-01-10 $161.43 $164.46 $157.12 $164.34 $164.34 273,805
2022-01-07 $166.41 $167.41 $161.24 $162.61 $162.61 251,559
2022-01-06 $169.19 $170.75 $167.11 $167.24 $167.24 248,783
2022-01-05 $174.07 $176.63 $169.32 $169.48 $169.48 146,863
2022-01-04 $174.28 $176.11 $171.44 $174.56 $174.56 186,585
2022-01-03 $172.35 $174.61 $172.17 $173.81 $173.81 159,056
2021-12-31 $172.05 $173.28 $171.90 $172.14 $172.14 131,389
2021-12-30 $173.08 $176.09 $172.01 $172.27 $172.27 140,453
2021-12-29 $171.35 $173.02 $171.24 $172.52 $172.52 121,841
2021-12-28 $172.00 $172.31 $170.40 $170.87 $170.87 114,475
2021-12-27 $170.13 $172.54 $168.93 $171.91 $171.91 99,677
2021-12-23 $167.99 $170.21 $167.72 $168.90 $168.90 111,117
2021-12-22 $166.95 $168.70 $166.25 $167.41 $167.41 120,216
2021-12-21 $164.16 $168.58 $164.04 $167.39 $167.39 168,354
2021-12-20 $163.83 $164.67 $161.17 $162.65 $162.65 237,611
2021-12-17 $165.18 $167.78 $162.42 $165.77 $165.77 603,909
2021-12-16 $172.17 $173.76 $165.14 $165.18 $165.18 293,786
2021-12-15 $169.19 $170.71 $167.12 $170.57 $170.57 339,498
2021-12-14 $166.55 $168.93 $165.61 $168.52 $168.52 310,683
2021-12-13 $166.93 $169.80 $165.95 $166.70 $166.70 296,005
2021-12-10 $172.55 $173.14 $166.47 $166.93 $166.93 208,767
2021-12-09 $170.64 $172.85 $169.81 $170.62 $170.62 182,390
2021-12-08 $169.73 $171.77 $167.47 $170.92 $170.92 161,857
2021-12-07 $172.00 $173.27 $168.03 $169.12 $169.12 295,921
2021-12-06 $165.12 $170.06 $162.02 $169.86 $169.86 317,058
2021-12-03 $164.59 $165.98 $160.78 $164.54 $164.54 310,374
2021-12-02 $162.91 $166.62 $161.20 $162.47 $162.47 272,091
2021-12-01 $166.94 $169.41 $162.31 $162.40 $162.40 375,000
2021-11-30 $162.48 $165.63 $159.63 $164.19 $164.19 548,797
2021-11-29 $160.37 $163.42 $156.69 $163.18 $163.18 267,248
2021-11-26 $158.11 $162.26 $156.67 $157.77 $157.77 154,022
2021-11-24 $161.53 $164.55 $158.87 $164.35 $164.35 205,039
2021-11-23 $163.93 $165.21 $162.02 $164.41 $164.41 352,786
2021-11-22 $164.26 $168.00 $163.18 $164.20 $164.20 309,847
2021-11-19 $164.42 $165.93 $163.46 $163.90 $163.90 222,922
2021-11-18 $171.32 $172.06 $164.52 $164.81 $164.81 314,148
2021-11-17 $172.95 $173.50 $170.12 $170.90 $170.90 286,106
2021-11-16 $170.62 $172.96 $169.98 $172.82 $172.82 197,513
2021-11-15 $171.07 $172.27 $168.71 $170.23 $170.23 152,620
2021-11-12 $169.08 $170.60 $167.35 $170.08 $170.08 151,546
2021-11-11 $165.22 $168.53 $165.22 $167.76 $167.76 177,896
2021-11-10 $167.26 $169.68 $165.42 $166.69 $166.69 270,830
2021-11-09 $170.67 $171.94 $167.65 $168.52 $168.52 196,115
2021-11-08 $172.61 $173.25 $170.20 $170.42 $170.42 167,650
2021-11-05 $171.29 $173.18 $169.59 $171.36 $171.36 294,531
2021-11-04 $172.66 $172.82 $168.00 $168.97 $168.97 563,439
2021-11-03 $176.43 $177.26 $173.08 $175.66 $175.66 620,420
2021-11-02 $163.80 $180.54 $161.25 $177.34 $177.34 789,972
2021-11-01 $159.20 $163.94 $159.04 $163.26 $163.26 319,398
2021-10-29 $157.75 $159.56 $157.20 $159.01 $159.01 312,664
2021-10-28 $157.70 $160.49 $157.65 $159.00 $159.00 235,851
2021-10-27 $158.79 $160.43 $156.41 $157.01 $157.01 487,129
2021-10-26 $160.65 $160.65 $157.83 $158.50 $158.50 387,269
2021-10-25 $162.36 $162.43 $159.21 $159.64 $159.64 333,421
2021-10-22 $164.08 $166.14 $161.62 $162.02 $162.02 188,884
2021-10-21 $163.53 $164.29 $162.06 $164.10 $164.10 157,072
2021-10-20 $164.48 $165.26 $163.39 $163.97 $163.97 208,181
2021-10-19 $164.82 $165.01 $162.08 $164.14 $164.14 215,132
2021-10-18 $163.43 $164.28 $162.21 $163.22 $163.22 254,063
2021-10-15 $163.97 $167.01 $163.04 $165.08 $165.08 143,320
2021-10-14 $159.72 $163.92 $158.07 $162.65 $162.65 299,743
2021-10-13 $158.35 $158.71 $156.13 $157.28 $157.28 351,499
2021-10-12 $159.16 $159.63 $156.83 $157.25 $157.25 420,122
2021-10-11 $155.43 $159.36 $155.43 $158.00 $158.00 202,990
2021-10-08 $158.72 $159.87 $158.37 $159.53 $159.53 155,076
2021-10-07 $156.64 $159.84 $156.49 $158.24 $158.24 217,988
2021-10-06 $152.00 $154.58 $151.27 $154.45 $154.45 207,900
2021-10-05 $153.31 $156.21 $152.76 $153.90 $153.90 350,706
2021-10-04 $159.36 $159.72 $152.07 $153.19 $153.19 325,546
2021-10-01 $159.27 $164.99 $157.65 $161.12 $161.12 216,933
2021-09-30 $160.00 $162.14 $158.39 $158.40 $158.40 246,812
2021-09-29 $161.20 $162.68 $158.62 $159.10 $159.10 425,894
2021-09-28 $162.12 $163.15 $159.51 $160.99 $160.99 198,404
2021-09-27 $162.97 $166.50 $160.59 $164.20 $164.20 245,042
2021-09-24 $161.67 $165.14 $161.29 $164.27 $164.27 199,725
2021-09-23 $160.50 $163.74 $160.39 $162.63 $162.63 205,653
2021-09-22 $162.21 $162.74 $159.01 $159.59 $159.59 222,288
2021-09-21 $163.24 $163.40 $160.53 $160.66 $160.66 219,809
2021-09-20 $163.69 $164.99 $158.62 $161.27 $161.27 493,940
2021-09-17 $170.97 $171.72 $165.33 $166.57 $166.57 763,166
2021-09-16 $171.60 $172.54 $169.64 $171.72 $171.72 199,785
2021-09-15 $173.20 $174.60 $171.33 $172.29 $172.29 221,225
2021-09-14 $174.27 $174.82 $172.82 $173.18 $173.18 147,704
2021-09-13 $174.40 $175.44 $172.50 $173.56 $173.56 207,591
2021-09-10 $175.43 $176.16 $172.30 $172.49 $172.49 145,959
2021-09-09 $174.34 $176.56 $173.82 $174.24 $174.24 370,003
2021-09-08 $174.37 $175.16 $171.06 $174.24 $174.24 257,878
2021-09-07 $174.25 $177.60 $174.25 $175.59 $175.59 375,162
2021-09-03 $173.32 $175.45 $172.21 $174.22 $174.22 483,585
2021-09-02 $170.77 $173.75 $169.34 $173.36 $173.36 232,078
2021-09-01 $171.36 $171.78 $168.47 $169.84 $169.84 193,914
2021-08-31 $172.15 $172.33 $169.12 $170.68 $170.68 279,397
2021-08-30 $173.57 $174.05 $171.63 $172.00 $172.00 168,437
2021-08-27 $170.00 $173.67 $169.31 $172.43 $172.43 261,926
2021-08-26 $171.86 $172.48 $169.12 $169.45 $169.45 181,015
2021-08-25 $170.92 $173.11 $169.97 $172.15 $172.15 208,319
2021-08-24 $169.38 $171.01 $168.44 $170.38 $170.38 462,739
2021-08-23 $169.03 $169.77 $167.56 $168.59 $168.59 436,448
2021-08-20 $168.14 $168.95 $164.83 $167.37 $167.37 548,485
2021-08-19 $164.60 $171.18 $163.86 $168.17 $168.17 719,520
2021-08-18 $167.20 $168.48 $165.34 $165.35 $165.35 379,235
2021-08-17 $166.89 $170.00 $165.65 $166.89 $166.89 895,846
2021-08-16 $168.98 $170.78 $167.52 $168.60 $168.60 331,429
2021-08-13 $169.73 $171.79 $167.89 $169.12 $169.12 262,846
2021-08-12 $172.64 $173.21 $169.25 $169.78 $169.78 279,484
2021-08-11 $177.40 $177.87 $172.27 $173.10 $173.10 257,586
2021-08-10 $178.06 $179.34 $173.57 $176.87 $176.87 485,294
2021-08-09 $182.19 $182.34 $177.19 $177.78 $177.78 286,167
2021-08-06 $181.01 $183.46 $180.37 $181.55 $181.55 318,697
2021-08-05 $180.60 $187.22 $179.91 $183.62 $183.62 700,892
2021-08-04 $177.91 $180.99 $175.07 $179.87 $179.87 761,261
2021-08-03 $180.10 $188.71 $176.67 $177.69 $177.69 1,523,066
2021-08-02 $219.65 $220.51 $217.02 $217.50 $217.50 296,488
2021-07-30 $213.17 $218.50 $212.50 $218.16 $218.16 217,227
2021-07-29 $210.27 $214.80 $210.02 $214.32 $214.32 246,067
2021-07-28 $201.41 $210.96 $201.41 $209.69 $209.69 189,638
2021-07-27 $212.38 $213.94 $196.29 $201.32 $201.32 364,348
2021-07-26 $214.90 $214.97 $212.00 $212.83 $212.83 234,917
2021-07-23 $213.50 $215.47 $211.43 $215.46 $215.46 116,274
2021-07-22 $214.40 $215.00 $211.28 $212.09 $212.09 176,720
2021-07-21 $208.86 $214.28 $207.99 $214.21 $214.21 219,883
2021-07-20 $203.01 $209.38 $202.41 $208.14 $208.14 153,061
2021-07-19 $203.08 $205.37 $200.17 $201.86 $201.86 334,608
2021-07-16 $208.43 $210.96 $205.14 $205.88 $205.88 260,883
2021-07-15 $208.45 $210.42 $206.36 $207.65 $207.65 254,956
2021-07-14 $209.62 $211.97 $207.92 $208.89 $208.89 183,186
2021-07-13 $209.95 $210.03 $207.20 $207.96 $207.96 182,362
2021-07-12 $207.86 $210.51 $206.00 $210.31 $210.31 202,940
2021-07-09 $201.79 $208.43 $200.73 $207.41 $207.41 290,433
2021-07-08 $203.61 $207.32 $199.62 $201.30 $201.30 327,473
2021-07-07 $211.94 $212.10 $203.51 $207.71 $207.71 244,359
2021-07-06 $211.99 $211.99 $207.49 $210.15 $210.15 340,678
2021-07-02 $211.51 $212.00 $207.73 $211.19 $211.19 254,183
2021-07-01 $211.61 $211.88 $207.41 $210.00 $210.00 283,749
2021-06-30 $214.09 $214.09 $209.19 $210.77 $210.77 388,240
2021-06-29 $213.28 $214.52 $211.99 $213.77 $213.77 156,037
2021-06-28 $212.96 $214.76 $211.01 $212.72 $212.72 221,440
2021-06-25 $211.92 $214.83 $210.04 $210.98 $210.98 401,085
2021-06-24 $207.81 $211.43 $207.81 $210.75 $210.75 319,121
2021-06-23 $204.60 $208.16 $204.50 $206.46 $206.46 322,500
2021-06-22 $203.53 $204.60 $201.40 $203.41 $203.41 247,297
2021-06-21 $204.48 $207.18 $202.17 $204.41 $204.41 268,890
2021-06-18 $207.32 $209.49 $200.21 $203.44 $203.44 968,979
2021-06-17 $205.02 $210.58 $203.67 $209.09 $209.09 303,522
2021-06-16 $208.28 $212.39 $202.83 $205.72 $205.72 356,306
2021-06-15 $206.61 $207.92 $203.61 $207.07 $207.07 198,875
2021-06-14 $204.31 $208.20 $203.23 $206.85 $206.85 213,106
2021-06-11 $205.00 $206.55 $202.94 $203.60 $203.60 204,952
2021-06-10 $203.07 $206.00 $200.57 $205.21 $205.21 259,024
2021-06-09 $206.13 $206.22 $202.03 $203.20 $203.20 187,037
2021-06-08 $208.01 $208.01 $204.83 $205.57 $205.57 208,812
2021-06-07 $208.72 $209.34 $205.31 $205.78 $205.78 216,979
2021-06-04 $202.62 $209.78 $202.62 $209.07 $209.07 244,975
2021-06-03 $205.47 $205.47 $200.37 $200.98 $200.98 562,850
2021-06-02 $205.26 $207.52 $204.03 $207.24 $207.24 243,585
2021-06-01 $210.00 $210.50 $203.82 $206.27 $206.27 310,970
2021-05-28 $207.00 $210.97 $205.38 $209.26 $209.26 266,061
2021-05-27 $205.78 $209.33 $204.72 $206.36 $206.36 340,007
2021-05-26 $207.98 $208.48 $204.26 $207.13 $207.13 175,505
2021-05-25 $207.77 $210.73 $206.75 $208.11 $208.11 194,800
2021-05-24 $206.25 $209.74 $204.55 $207.54 $207.54 206,469
2021-05-21 $203.21 $207.35 $201.15 $203.89 $203.89 267,411
2021-05-20 $200.00 $205.00 $198.75 $202.76 $202.76 325,478
2021-05-19 $191.14 $199.85 $189.36 $199.13 $199.13 285,800
2021-05-18 $197.90 $197.95 $194.55 $194.77 $194.77 266,467
2021-05-17 $193.78 $197.11 $191.48 $196.39 $196.39 243,490
2021-05-14 $191.87 $198.21 $189.67 $195.81 $195.81 344,009
2021-05-13 $190.71 $194.26 $187.60 $190.19 $190.19 317,906
2021-05-12 $186.77 $189.80 $185.28 $187.50 $187.50 441,954
2021-05-11 $183.01 $192.16 $182.15 $190.75 $190.75 414,358
2021-05-10 $194.73 $196.19 $185.76 $187.50 $187.50 531,999
2021-05-07 $197.77 $200.67 $194.90 $197.30 $197.30 334,713
2021-05-06 $189.83 $197.61 $187.40 $197.33 $197.33 637,177
2021-05-05 $189.75 $194.11 $186.43 $189.65 $189.65 687,162
2021-05-04 $208.27 $209.26 $188.11 $189.49 $189.49 880,360
2021-05-03 $218.10 $218.93 $210.95 $211.57 $211.57 491,528
2021-04-30 $228.46 $229.20 $216.55 $217.11 $217.11 517,054
2021-04-29 $231.31 $232.15 $227.20 $231.67 $231.67 226,637
2021-04-28 $229.91 $232.55 $227.34 $229.87 $229.87 214,221
2021-04-27 $234.06 $234.06 $228.00 $229.95 $229.95 263,016
2021-04-26 $228.58 $233.71 $227.06 $233.51 $233.51 239,869
2021-04-23 $223.30 $229.58 $223.30 $227.99 $227.99 223,441
2021-04-22 $224.54 $225.46 $220.00 $221.79 $221.79 305,538
2021-04-21 $217.67 $223.68 $215.01 $223.67 $223.67 464,732
2021-04-20 $221.97 $222.43 $218.44 $219.28 $219.28 274,192
2021-04-19 $222.17 $224.50 $218.48 $222.12 $222.12 270,180
2021-04-16 $229.70 $229.70 $223.16 $223.90 $223.90 178,128
2021-04-15 $224.84 $229.53 $222.26 $229.51 $229.51 244,294
2021-04-14 $222.82 $226.75 $221.58 $222.23 $222.23 255,797
2021-04-13 $225.15 $226.17 $221.56 $224.44 $224.44 318,434
2021-04-12 $236.63 $238.69 $220.36 $225.49 $225.49 440,476
2021-04-09 $229.66 $241.43 $228.82 $238.71 $238.71 1,565,039
2021-04-08 $222.25 $231.94 $220.77 $231.17 $231.17 408,291
2021-04-07 $223.22 $225.78 $219.37 $219.94 $219.94 338,780
2021-04-06 $220.54 $227.91 $220.54 $225.34 $225.34 375,542
2021-04-05 $219.83 $225.48 $219.83 $222.94 $222.94 251,067
2021-04-01 $213.04 $218.91 $211.77 $217.80 $217.80 271,354
2021-03-31 $206.64 $212.46 $206.38 $210.94 $210.94 197,684
2021-03-30 $201.65 $205.26 $198.81 $204.60 $204.60 142,670
2021-03-29 $204.69 $207.00 $199.53 $201.99 $201.99 208,830
2021-03-26 $204.38 $208.39 $202.43 $206.87 $206.87 214,465
2021-03-25 $200.93 $204.62 $197.52 $203.41 $203.41 262,276
2021-03-24 $205.15 $208.53 $202.37 $202.83 $202.83 189,987
2021-03-23 $212.62 $213.35 $202.64 $204.54 $204.54 246,214
2021-03-22 $212.85 $214.26 $209.70 $211.90 $211.90 183,673
2021-03-19 $211.19 $213.46 $208.24 $211.63 $211.63 329,747
2021-03-18 $214.75 $215.59 $210.53 $210.78 $210.78 149,000
2021-03-17 $215.00 $218.12 $213.10 $216.78 $216.78 110,641
2021-03-16 $219.40 $219.77 $214.26 $216.69 $216.69 142,913
2021-03-15 $210.38 $217.67 $208.52 $217.65 $217.65 190,656
2021-03-12 $211.47 $213.06 $208.00 $210.81 $210.81 113,683
2021-03-11 $210.50 $215.52 $210.50 $214.39 $214.39 202,451
2021-03-10 $208.03 $211.71 $206.04 $206.16 $206.16 297,564
2021-03-09 $202.03 $209.55 $200.69 $209.54 $209.54 404,846
2021-03-08 $206.50 $208.79 $197.09 $197.51 $197.51 237,116
2021-03-05 $209.40 $209.40 $197.46 $206.50 $206.50 328,125
2021-03-04 $212.20 $212.95 $204.03 $206.68 $206.68 387,860
2021-03-03 $219.76 $224.09 $213.53 $213.93 $213.93 311,003
2021-03-02 $230.84 $230.84 $220.13 $220.59 $220.59 300,451
2021-03-01 $230.20 $231.23 $225.83 $228.77 $228.77 279,933
2021-02-26 $222.33 $228.80 $220.64 $227.35 $227.35 310,051
2021-02-25 $228.54 $230.16 $218.48 $219.97 $219.97 276,682
2021-02-24 $225.97 $231.83 $222.93 $231.08 $231.08 247,545
2021-02-23 $226.49 $230.39 $216.27 $228.78 $228.78 302,111
2021-02-22 $232.37 $232.37 $225.95 $229.36 $229.36 328,160
2021-02-19 $234.97 $238.76 $233.52 $234.56 $234.56 279,185
2021-02-18 $236.24 $238.02 $226.69 $232.12 $232.12 437,498
2021-02-17 $255.67 $255.67 $235.56 $237.59 $237.59 338,834
2021-02-16 $253.58 $257.90 $246.01 $256.49 $256.49 409,488
2021-02-12 $248.37 $256.77 $248.37 $252.89 $252.89 279,847
2021-02-11 $245.76 $250.62 $244.69 $249.73 $249.73 167,978
2021-02-10 $245.18 $248.24 $242.60 $244.31 $244.31 114,022
2021-02-09 $241.06 $244.80 $238.69 $242.92 $242.92 111,183
2021-02-08 $240.82 $245.87 $240.15 $243.12 $243.12 158,259
2021-02-05 $234.49 $239.94 $234.10 $238.43 $238.43 172,760
2021-02-04 $229.38 $234.72 $228.25 $234.71 $234.71 130,116
2021-02-03 $234.93 $235.86 $228.02 $228.24 $228.24 202,219
2021-02-02 $233.68 $234.92 $227.59 $233.61 $233.61 230,404
2021-02-01 $224.30 $231.25 $223.50 $230.61 $230.61 220,671
2021-01-29 $228.42 $228.42 $220.26 $223.43 $223.43 400,909
2021-01-28 $231.29 $231.29 $224.28 $227.68 $227.68 307,320
2021-01-27 $227.84 $232.48 $220.32 $230.08 $230.08 423,960
2021-01-26 $239.82 $239.82 $231.23 $232.51 $232.51 303,329
2021-01-25 $251.50 $252.62 $237.10 $239.88 $239.88 386,877
2021-01-22 $251.33 $253.19 $249.58 $251.00 $251.00 358,081
2021-01-21 $256.41 $258.87 $250.42 $251.84 $251.84 279,120
2021-01-20 $258.18 $258.91 $249.18 $251.12 $251.12 292,776
2021-01-19 $250.67 $262.55 $250.63 $258.58 $258.58 381,665
2021-01-15 $244.64 $245.73 $240.24 $243.92 $243.92 199,006
2021-01-14 $242.24 $249.33 $241.05 $246.14 $246.14 181,127
2021-01-13 $248.41 $249.67 $239.82 $240.50 $240.50 283,870
2021-01-12 $246.59 $252.00 $245.26 $247.61 $247.61 254,466
2021-01-11 $238.54 $246.37 $238.41 $245.51 $245.51 258,297
2021-01-08 $235.00 $246.55 $234.99 $241.52 $241.52 270,719
2021-01-07 $226.65 $235.42 $225.73 $235.19 $235.19 238,109
2021-01-06 $219.80 $227.56 $218.32 $224.39 $224.39 338,061
2021-01-05 $218.65 $221.84 $217.18 $220.45 $220.45 166,496
2021-01-04 $223.91 $227.40 $216.99 $218.21 $218.21 277,936
2020-12-31 $223.20 $223.93 $220.55 $223.79 $223.79 197,528
2020-12-30 $223.42 $227.09 $222.96 $224.29 $224.29 120,223
2020-12-29 $227.00 $227.00 $220.52 $221.54 $221.54 142,116
2020-12-28 $220.97 $225.94 $220.00 $225.05 $225.05 163,164
2020-12-24 $221.42 $222.44 $219.19 $220.97 $220.97 40,125
2020-12-23 $217.40 $222.23 $217.34 $220.16 $220.16 182,854
2020-12-22 $217.03 $220.22 $212.38 $218.76 $218.76 332,408
2020-12-21 $214.46 $218.17 $212.80 $216.33 $216.33 175,037
2020-12-18 $217.02 $219.37 $214.83 $216.82 $216.82 457,063
2020-12-17 $214.00 $217.45 $211.70 $217.02 $217.02 299,000
2020-12-16 $214.36 $214.46 $211.35 $213.78 $213.78 282,840
2020-12-15 $210.26 $214.61 $208.32 $213.91 $213.91 246,321
2020-12-14 $210.40 $212.43 $208.49 $209.11 $209.11 163,432
2020-12-11 $205.21 $209.10 $204.72 $209.03 $209.03 158,380
2020-12-10 $206.81 $209.42 $206.04 $206.92 $206.92 193,376
2020-12-09 $216.24 $217.65 $205.94 $207.87 $207.87 315,804
2020-12-08 $213.96 $217.00 $213.43 $215.66 $215.66 161,587
2020-12-07 $210.63 $213.99 $210.08 $213.99 $213.99 174,833
2020-12-04 $207.10 $212.43 $207.10 $212.07 $212.07 136,582
2020-12-03 $206.98 $210.00 $206.78 $206.97 $206.97 108,875
2020-12-02 $205.93 $207.87 $204.45 $207.69 $207.69 168,930
2020-12-01 $208.52 $209.82 $205.73 $207.88 $207.88 278,658
2020-11-30 $202.67 $207.02 $200.53 $207.01 $207.01 571,912
2020-11-27 $203.00 $204.96 $201.35 $203.52 $203.52 88,108
2020-11-25 $204.69 $205.34 $201.27 $202.25 $202.25 156,352
2020-11-24 $203.55 $208.08 $201.28 $204.80 $204.80 162,544
2020-11-23 $201.89 $204.10 $200.10 $203.00 $203.00 150,325
2020-11-20 $200.54 $204.37 $198.98 $200.73 $200.73 148,750
2020-11-19 $198.45 $201.11 $197.78 $201.00 $201.00 158,382
2020-11-18 $200.42 $201.24 $197.45 $198.27 $198.27 219,653
2020-11-17 $200.25 $202.08 $198.52 $199.32 $199.32 315,238
2020-11-16 $204.03 $204.29 $199.49 $201.00 $201.00 349,993
2020-11-13 $205.05 $206.77 $199.54 $201.00 $201.00 391,241
2020-11-12 $210.22 $212.75 $202.21 $203.52 $203.52 263,131
2020-11-11 $208.20 $214.61 $207.90 $209.74 $209.74 446,234
2020-11-10 $203.71 $209.78 $203.50 $206.52 $206.52 306,039
2020-11-09 $203.54 $213.35 $202.66 $204.34 $204.34 393,824
2020-11-06 $198.00 $200.20 $196.37 $198.89 $198.89 379,429
2020-11-05 $197.39 $200.93 $195.36 $197.55 $197.55 469,451
2020-11-04 $198.33 $198.43 $192.38 $193.87 $193.87 307,807
2020-11-03 $193.50 $200.95 $193.49 $194.97 $194.97 302,918
2020-11-02 $189.44 $191.82 $187.07 $190.65 $190.65 231,125
2020-10-30 $180.00 $188.76 $173.47 $185.96 $185.96 472,387
2020-10-29 $186.54 $188.41 $183.44 $187.05 $187.05 479,611
2020-10-28 $197.42 $199.73 $185.09 $185.39 $185.39 384,034
2020-10-27 $196.04 $202.58 $196.04 $201.79 $201.79 222,689
2020-10-26 $197.57 $198.07 $192.80 $195.33 $195.33 191,609
2020-10-23 $197.54 $202.30 $195.69 $200.18 $200.18 335,358
2020-10-22 $192.19 $200.43 $192.19 $198.08 $198.08 297,985
2020-10-21 $192.39 $195.40 $190.52 $191.70 $191.70 272,313
2020-10-20 $188.59 $193.50 $186.00 $192.52 $192.52 415,048
2020-10-19 $184.00 $187.44 $182.04 $186.50 $186.50 416,426
2020-10-16 $186.31 $187.00 $181.01 $183.31 $183.31 173,493
2020-10-15 $180.58 $187.60 $178.99 $185.97 $185.97 312,606
2020-10-14 $183.85 $185.78 $180.25 $181.90 $181.90 132,163
2020-10-13 $182.30 $185.81 $181.45 $183.85 $183.85 221,042
2020-10-12 $183.01 $184.56 $181.33 $181.91 $181.91 225,399
2020-10-09 $180.88 $182.67 $180.06 $181.03 $181.03 130,695
2020-10-08 $176.82 $179.92 $175.88 $179.83 $179.83 116,014
2020-10-07 $176.23 $177.82 $175.27 $176.45 $176.45 175,226
2020-10-06 $173.22 $177.41 $172.01 $173.97 $173.97 122,868
2020-10-05 $170.77 $174.52 $170.77 $173.88 $173.88 145,410
2020-10-02 $168.83 $170.73 $167.88 $168.83 $168.83 147,260
2020-10-01 $171.64 $176.97 $171.39 $173.00 $173.00 204,724
2020-09-30 $168.61 $171.85 $166.59 $169.97 $169.97 166,620
2020-09-29 $167.81 $169.34 $166.35 $168.26 $168.26 104,729
2020-09-28 $167.93 $167.93 $165.56 $167.22 $167.22 123,866
2020-09-25 $163.24 $165.20 $160.88 $164.98 $164.98 169,124
2020-09-24 $159.64 $164.61 $159.22 $163.46 $163.46 203,455
2020-09-23 $161.29 $165.72 $158.98 $160.10 $160.10 220,873
2020-09-22 $158.97 $162.47 $157.95 $162.28 $162.28 146,447
2020-09-21 $163.46 $164.00 $156.63 $157.79 $157.79 294,408
2020-09-18 $168.45 $170.20 $166.17 $167.22 $167.22 356,268
2020-09-17 $164.86 $169.01 $164.86 $168.80 $168.80 162,017
2020-09-16 $167.44 $170.43 $167.44 $168.37 $168.37 270,803
2020-09-15 $165.10 $166.99 $164.71 $166.21 $166.21 166,775
2020-09-14 $161.29 $163.62 $160.29 $162.88 $162.88 205,021
2020-09-11 $159.11 $162.58 $157.49 $158.53 $158.53 234,809
2020-09-10 $166.85 $168.08 $158.93 $159.30 $159.30 241,647
2020-09-09 $163.75 $166.43 $161.00 $164.89 $164.89 334,877
2020-09-08 $159.21 $163.28 $156.49 $161.00 $161.00 324,041
2020-09-04 $162.36 $164.82 $159.00 $162.65 $162.65 308,982
2020-09-03 $166.32 $166.47 $160.46 $163.20 $163.20 497,343
2020-09-02 $161.84 $168.67 $160.80 $168.45 $168.45 331,630
2020-09-01 $161.37 $162.44 $158.58 $160.82 $160.82 245,021
2020-08-31 $160.69 $162.24 $159.69 $161.73 $161.73 304,220
2020-08-28 $156.15 $160.46 $154.19 $159.65 $159.65 247,098
2020-08-27 $156.07 $157.07 $154.08 $155.31 $155.31 312,498
2020-08-26 $153.26 $157.14 $152.11 $156.66 $156.66 271,226
2020-08-25 $151.53 $153.49 $151.07 $152.58 $152.58 237,460
2020-08-24 $150.93 $154.29 $150.56 $151.74 $151.74 232,540
2020-08-21 $150.65 $152.29 $149.51 $150.58 $150.58 209,734
2020-08-20 $153.69 $153.98 $149.81 $150.44 $150.44 377,449
2020-08-19 $155.94 $156.99 $153.45 $154.24 $154.24 245,944
2020-08-18 $160.28 $160.28 $154.45 $154.89 $154.89 362,113
2020-08-17 $159.29 $162.77 $159.29 $161.70 $161.70 178,042
2020-08-14 $159.90 $161.12 $157.50 $158.25 $158.25 214,302
2020-08-13 $160.45 $162.06 $158.60 $160.01 $160.01 263,318
2020-08-12 $160.38 $162.05 $159.02 $160.75 $160.75 364,604
2020-08-11 $157.54 $162.28 $156.47 $158.94 $158.94 558,682
2020-08-10 $162.63 $164.53 $157.39 $158.20 $158.20 474,682
2020-08-07 $164.54 $164.54 $161.22 $163.26 $163.26 392,873
2020-08-06 $166.92 $166.94 $163.57 $165.02 $165.02 474,938
2020-08-05 $171.10 $173.25 $165.12 $166.67 $166.67 366,382
2020-08-04 $177.88 $177.88 $161.05 $167.66 $167.66 879,232
2020-08-03 $180.61 $183.44 $178.96 $180.01 $180.01 497,878
2020-07-31 $181.78 $182.05 $177.06 $179.01 $179.01 529,845
2020-07-30 $178.25 $182.48 $176.86 $180.97 $180.97 385,022
2020-07-29 $181.87 $183.83 $180.69 $181.50 $181.50 411,022
2020-07-28 $181.72 $183.35 $180.12 $180.53 $180.53 279,787
2020-07-27 $176.93 $183.74 $175.01 $183.07 $183.07 280,650
2020-07-24 $174.84 $179.20 $173.06 $175.29 $175.29 383,655
2020-07-23 $177.69 $182.35 $177.41 $178.74 $178.74 245,735
2020-07-22 $179.03 $181.67 $176.32 $177.94 $177.94 254,381
2020-07-21 $183.33 $184.02 $179.64 $179.99 $179.99 325,534
2020-07-20 $175.29 $180.05 $175.05 $179.89 $179.89 366,390
2020-07-17 $171.00 $176.73 $170.98 $175.92 $175.92 394,300
2020-07-16 $168.70 $171.31 $167.49 $171.00 $171.00 417,800
2020-07-15 $166.94 $171.33 $165.46 $171.10 $171.10 496,600
2020-07-14 $159.15 $164.92 $156.54 $164.74 $164.74 309,500
2020-07-13 $162.85 $166.48 $159.07 $159.24 $159.24 294,600
2020-07-10 $165.21 $165.28 $160.99 $161.62 $161.62 183,600
2020-07-09 $162.06 $165.64 $160.74 $164.08 $164.08 238,700
2020-07-08 $163.42 $163.95 $160.05 $161.70 $161.70 125,200
2020-07-07 $163.93 $165.64 $161.71 $162.01 $162.01 169,500
2020-07-06 $162.71 $165.82 $161.39 $164.84 $164.84 325,700
2020-07-02 $156.54 $162.40 $156.54 $159.08 $159.08 291,200
2020-07-01 $161.75 $161.75 $155.42 $155.78 $155.78 200,500
2020-06-30 $157.53 $162.55 $157.53 $160.39 $160.39 272,700
2020-06-29 $156.79 $158.29 $154.26 $157.16 $157.16 135,100
2020-06-26 $157.49 $159.91 $154.69 $155.22 $155.22 313,853
2020-06-25 $156.00 $157.99 $153.42 $157.58 $157.58 185,892
2020-06-24 $158.23 $160.29 $156.89 $157.21 $157.21 238,922
2020-06-23 $165.19 $165.19 $160.88 $161.11 $161.11 263,090
2020-06-22 $161.39 $164.24 $157.85 $163.30 $163.30 220,257
2020-06-19 $166.69 $168.41 $161.99 $162.24 $162.24 553,941
2020-06-18 $162.12 $164.73 $161.17 $162.52 $162.52 263,215
2020-06-17 $164.34 $165.18 $160.70 $163.64 $163.64 250,183
2020-06-16 $162.50 $166.75 $160.61 $161.97 $161.97 399,564
2020-06-15 $153.02 $160.45 $151.43 $160.43 $160.43 270,932
2020-06-12 $158.96 $160.64 $153.45 $156.14 $156.14 272,218
2020-06-11 $164.00 $164.00 $155.49 $155.73 $155.73 303,123
2020-06-10 $168.30 $168.46 $165.07 $165.39 $165.39 197,303
2020-06-09 $162.39 $168.70 $160.50 $165.59 $165.59 528,609
2020-06-08 $168.42 $169.46 $165.02 $167.03 $167.03 563,192
2020-06-05 $165.00 $170.03 $164.27 $169.47 $169.47 619,865
2020-06-04 $160.69 $162.57 $160.01 $161.29 $161.29 343,703
2020-06-03 $161.53 $163.53 $161.14 $162.94 $162.94 229,819
2020-06-02 $159.74 $163.17 $157.23 $159.89 $159.89 417,280
2020-06-01 $155.22 $160.04 $154.00 $159.81 $159.81 468,178
2020-05-29 $153.04 $155.83 $150.45 $155.40 $155.40 522,591
2020-05-28 $152.52 $155.58 $151.69 $152.17 $152.17 234,580
2020-05-27 $155.25 $155.25 $149.35 $154.41 $154.41 398,998
2020-05-26 $156.03 $157.99 $152.65 $152.99 $152.99 587,312
2020-05-22 $154.12 $157.46 $153.87 $157.39 $157.39 244,869
2020-05-21 $160.00 $160.48 $154.91 $155.86 $155.86 300,235
2020-05-20 $156.71 $161.18 $156.37 $158.28 $158.28 398,223
2020-05-19 $149.08 $156.75 $149.08 $154.16 $154.16 365,005
2020-05-18 $150.00 $153.12 $149.81 $150.22 $150.22 292,782
2020-05-15 $142.51 $146.63 $141.02 $146.18 $146.18 356,121
2020-05-14 $143.21 $146.19 $139.70 $146.02 $146.02 438,448
2020-05-13 $150.54 $152.01 $143.29 $145.21 $145.21 590,601
2020-05-12 $154.99 $156.00 $151.33 $151.52 $151.52 419,297
2020-05-11 $147.86 $155.06 $146.47 $153.77 $153.77 571,498
2020-05-08 $149.85 $153.22 $149.56 $152.06 $152.06 613,622
2020-05-07 $144.12 $149.83 $143.13 $147.39 $147.39 726,078
2020-05-06 $145.85 $146.96 $140.74 $144.20 $144.20 700,916
2020-05-05 $140.00 $146.52 $136.20 $144.10 $144.10 1,219,666
2020-05-04 $117.75 $120.86 $116.46 $119.07 $119.07 518,119
2020-05-01 $127.41 $127.41 $118.55 $119.37 $119.37 531,027
2020-04-30 $131.34 $132.27 $129.14 $129.33 $129.33 416,567
2020-04-29 $131.42 $134.37 $129.53 $133.00 $133.00 368,601
2020-04-28 $128.33 $132.77 $127.84 $131.09 $131.09 384,097
2020-04-27 $122.44 $127.62 $122.31 $126.08 $126.08 233,746
2020-04-24 $115.88 $121.51 $115.88 $120.90 $120.90 315,283
2020-04-23 $114.98 $119.20 $114.98 $116.34 $116.34 366,158
2020-04-22 $114.44 $117.12 $113.70 $116.51 $116.51 223,334
2020-04-21 $113.99 $115.29 $111.41 $111.65 $111.65 348,370
2020-04-20 $118.39 $120.44 $116.05 $117.94 $117.94 305,629
2020-04-17 $117.74 $121.13 $117.01 $119.05 $119.05 281,413
2020-04-16 $116.28 $117.36 $112.51 $115.48 $115.48 489,134
2020-04-15 $117.90 $118.58 $113.01 $114.44 $114.44 295,358
2020-04-14 $119.92 $122.15 $117.79 $120.75 $120.75 304,678
2020-04-13 $118.29 $119.16 $115.01 $116.99 $116.99 252,240
2020-04-09 $117.25 $121.12 $115.51 $119.05 $119.05 479,912
2020-04-08 $116.36 $117.35 $112.38 $117.31 $117.31 368,823
2020-04-07 $117.43 $119.59 $113.60 $114.35 $114.35 384,839
2020-04-06 $106.49 $114.62 $106.45 $113.95 $113.95 354,385
2020-04-03 $102.09 $105.57 $101.85 $102.74 $102.74 516,245
2020-04-02 $104.28 $108.46 $100.92 $102.92 $102.92 458,009
2020-04-01 $106.27 $109.89 $103.65 $105.80 $105.80 545,970
2020-03-31 $108.71 $114.52 $108.71 $110.28 $110.28 344,255
2020-03-30 $109.25 $111.81 $104.65 $109.20 $109.20 435,489
2020-03-27 $113.39 $114.37 $106.45 $109.03 $109.03 467,011
2020-03-26 $117.76 $118.98 $113.75 $116.98 $116.98 472,377
2020-03-25 $115.70 $123.37 $111.75 $116.75 $116.75 642,463
2020-03-24 $115.26 $123.38 $113.93 $121.20 $121.20 616,279
2020-03-23 $109.56 $115.72 $107.06 $110.02 $110.02 650,015
2020-03-20 $111.78 $114.97 $105.00 $109.08 $109.08 875,581
2020-03-19 $116.83 $120.59 $107.27 $109.94 $109.94 773,198
2020-03-18 $114.46 $122.85 $110.19 $118.66 $118.66 933,900
2020-03-17 $107.85 $127.21 $105.36 $124.25 $124.25 993,676
2020-03-16 $101.10 $108.07 $98.04 $105.36 $105.36 720,002
2020-03-13 $110.25 $112.75 $104.05 $112.15 $112.15 675,840
2020-03-12 $103.07 $113.99 $98.47 $105.88 $105.88 854,396
2020-03-11 $118.96 $119.59 $109.74 $110.85 $110.85 464,121
2020-03-10 $121.19 $123.81 $115.92 $123.35 $123.35 587,562
2020-03-09 $112.52 $120.32 $110.00 $116.93 $116.93 654,606
2020-03-06 $123.30 $126.52 $119.44 $121.47 $121.47 626,996
2020-03-05 $125.66 $132.31 $124.55 $127.61 $127.61 358,248
2020-03-04 $127.81 $131.74 $126.36 $131.59 $131.59 358,886
2020-03-03 $130.00 $133.96 $126.06 $127.75 $127.75 507,538
2020-03-02 $129.21 $130.84 $123.85 $130.35 $130.35 628,906
2020-02-28 $118.50 $130.04 $118.00 $127.64 $127.64 732,556
2020-02-27 $122.42 $128.93 $120.08 $122.81 $122.81 600,945
2020-02-26 $128.13 $131.17 $126.65 $126.73 $126.73 561,652
2020-02-25 $134.67 $135.39 $124.76 $127.05 $127.05 629,507
2020-02-24 $129.06 $133.73 $122.70 $132.17 $132.17 633,613
2020-02-21 $139.47 $139.47 $134.62 $135.01 $135.01 521,971
2020-02-20 $142.63 $144.23 $140.59 $140.87 $140.87 478,815
2020-02-19 $137.25 $144.20 $137.07 $143.94 $143.94 484,013
2020-02-18 $138.63 $140.35 $135.51 $135.81 $135.81 577,458
2020-02-14 $150.00 $150.00 $139.00 $139.49 $139.49 868,342
2020-02-13 $144.00 $150.00 $132.33 $149.97 $149.97 1,301,070
2020-02-12 $142.43 $148.32 $142.39 $147.07 $147.07 720,273
2020-02-11 $139.86 $145.00 $139.86 $140.75 $140.75 378,703
2020-02-10 $132.78 $138.17 $132.10 $138.17 $138.17 372,321
2020-02-07 $139.70 $139.70 $133.36 $133.55 $133.55 436,283
2020-02-06 $141.76 $143.64 $138.50 $141.45 $141.45 311,222
2020-02-05 $143.20 $143.20 $139.00 $140.41 $140.41 299,844
2020-02-04 $135.72 $140.52 $135.72 $140.29 $140.29 350,051
2020-02-03 $127.93 $132.92 $127.93 $132.81 $132.81 386,870
2020-01-31 $130.05 $130.93 $127.41 $127.67 $127.67 609,324
2020-01-30 $129.21 $131.46 $126.76 $131.13 $131.13 561,491
2020-01-29 $135.61 $136.96 $129.97 $130.07 $130.07 456,295
2020-01-28 $136.31 $137.98 $134.71 $136.69 $136.69 419,848
2020-01-27 $139.53 $139.53 $134.01 $134.67 $134.67 428,524
2020-01-24 $147.89 $148.63 $143.44 $144.33 $144.33 331,881
2020-01-23 $145.67 $147.13 $143.97 $146.84 $146.84 251,243
2020-01-22 $145.49 $147.85 $145.49 $146.09 $146.09 307,158
2020-01-21 $144.46 $145.59 $143.71 $144.85 $144.85 278,222
2020-01-17 $145.71 $147.54 $145.24 $145.95 $145.95 390,250
2020-01-16 $141.19 $146.21 $141.04 $145.02 $145.02 434,323
2020-01-15 $138.72 $141.88 $138.38 $139.75 $139.75 429,651
2020-01-14 $137.47 $140.32 $137.47 $139.21 $139.21 424,669
2020-01-13 $135.61 $137.76 $133.03 $137.08 $137.08 543,428
2020-01-10 $140.34 $140.58 $135.12 $135.27 $135.27 580,111
2020-01-09 $145.46 $145.50 $139.53 $139.64 $139.64 461,487
2020-01-08 $143.23 $144.85 $140.04 $144.05 $144.05 520,733
2020-01-07 $144.22 $145.37 $143.00 $144.10 $144.10 292,023
2020-01-06 $140.40 $143.62 $138.48 $143.27 $143.27 468,564
2020-01-03 $143.48 $144.96 $140.40 $141.82 $141.82 311,317
2020-01-02 $146.99 $147.61 $144.80 $146.48 $146.48 475,271
2019-12-31 $142.63 $145.32 $142.63 $144.92 $144.92 231,430
2019-12-30 $143.85 $144.13 $141.33 $143.42 $143.42 232,358
2019-12-27 $146.56 $146.87 $143.64 $143.92 $143.92 222,995
2019-12-26 $145.00 $146.52 $144.45 $146.15 $146.15 185,724
2019-12-24 $144.94 $144.94 $143.76 $144.65 $144.65 125,212
2019-12-23 $143.65 $144.96 $142.86 $144.64 $144.64 261,894
2019-12-20 $147.77 $148.00 $142.34 $142.97 $142.97 654,341
2019-12-19 $148.01 $148.27 $145.86 $146.29 $146.29 335,883
2019-12-18 $148.82 $149.91 $146.83 $147.39 $147.39 471,456
2019-12-17 $146.50 $148.89 $145.39 $148.72 $148.72 313,652
2019-12-16 $146.00 $148.79 $145.09 $145.78 $145.78 348,356
2019-12-13 $143.14 $146.95 $141.53 $144.62 $144.62 488,011
2019-12-12 $138.85 $143.98 $137.55 $143.20 $143.20 918,876
2019-12-11 $137.38 $141.65 $137.38 $138.64 $138.64 254,103
2019-12-10 $137.51 $139.40 $136.43 $136.81 $136.81 391,700
2019-12-09 $141.94 $141.99 $137.32 $137.38 $137.38 299,412
2019-12-06 $142.19 $143.55 $141.62 $141.98 $141.98 302,399
2019-12-05 $142.25 $142.60 $138.43 $140.17 $140.17 365,955
2019-12-04 $141.60 $144.22 $141.60 $143.25 $143.25 334,803
2019-12-03 $136.31 $139.79 $134.43 $139.57 $139.57 343,363
2019-12-02 $142.95 $144.50 $138.95 $139.26 $139.26 396,605
2019-11-29 $144.27 $144.82 $141.98 $142.09 $142.09 206,494
2019-11-27 $141.03 $144.97 $141.03 $144.82 $144.82 302,784
2019-11-26 $142.09 $143.64 $140.39 $140.85 $140.85 243,530
2019-11-25 $140.65 $142.87 $139.74 $142.78 $142.78 392,698
2019-11-22 $138.51 $139.74 $137.06 $139.42 $139.42 244,708
2019-11-21 $137.17 $138.89 $136.31 $138.53 $138.53 274,710
2019-11-20 $136.10 $138.51 $135.64 $137.14 $137.14 345,663
2019-11-19 $137.89 $138.13 $136.19 $137.55 $137.55 327,997
2019-11-18 $140.07 $140.98 $136.00 $136.52 $136.52 357,729
2019-11-15 $140.70 $142.49 $139.55 $140.85 $140.85 362,881
2019-11-14 $139.09 $140.43 $138.70 $139.16 $139.16 257,833
2019-11-13 $140.17 $141.31 $138.84 $139.82 $139.82 343,251
2019-11-12 $142.72 $143.73 $139.96 $140.90 $140.90 415,498
2019-11-11 $146.01 $146.66 $142.71 $142.79 $142.79 389,706
2019-11-08 $147.76 $148.58 $145.78 $147.25 $147.25 384,903
2019-11-07 $150.61 $152.47 $147.78 $148.01 $148.01 421,166
2019-11-06 $152.41 $152.41 $147.35 $148.54 $148.54 623,943
2019-11-05 $145.73 $153.51 $145.73 $153.10 $153.10 821,284
2019-11-04 $142.36 $145.98 $141.08 $145.51 $145.51 597,449
2019-11-01 $134.65 $139.79 $134.65 $139.69 $139.69 549,294
2019-10-31 $133.71 $134.71 $130.26 $134.28 $134.28 577,828
2019-10-30 $125.01 $133.96 $122.97 $133.56 $133.56 1,002,911
2019-10-29 $130.00 $134.15 $122.74 $124.45 $124.45 1,633,759
2019-10-28 $144.70 $146.46 $143.72 $143.83 $143.83 443,338
2019-10-25 $139.35 $143.46 $139.27 $143.07 $143.07 276,316
2019-10-24 $138.45 $139.69 $137.56 $139.10 $139.10 192,561
2019-10-23 $138.76 $139.22 $135.75 $136.93 $136.93 346,879
2019-10-22 $137.13 $139.85 $135.87 $139.65 $139.65 292,031
2019-10-21 $136.39 $138.19 $135.19 $136.74 $136.74 385,821
2019-10-18 $134.35 $135.18 $132.96 $134.76 $134.76 236,848
2019-10-17 $130.98 $135.86 $130.93 $134.95 $134.95 272,631
2019-10-16 $131.77 $132.57 $128.59 $130.09 $130.09 318,996
2019-10-15 $125.87 $132.99 $125.53 $131.84 $131.84 484,131
2019-10-14 $130.73 $130.73 $125.16 $125.40 $125.40 614,244
2019-10-11 $133.86 $137.43 $133.16 $136.01 $136.01 415,959
2019-10-10 $127.00 $131.42 $127.00 $129.96 $129.96 419,183
2019-10-09 $126.27 $128.22 $125.44 $127.08 $127.08 273,226
2019-10-08 $129.26 $129.87 $124.55 $124.72 $124.72 401,026
2019-10-07 $130.86 $132.83 $130.27 $131.68 $131.68 297,629
2019-10-04 $129.27 $132.27 $125.02 $131.82 $131.82 342,441
2019-10-03 $128.90 $129.74 $126.69 $128.78 $128.78 348,130
2019-10-02 $130.12 $130.58 $126.77 $128.92 $128.92 462,035
2019-10-01 $137.18 $138.78 $131.44 $132.36 $132.36 313,034
2019-09-30 $134.20 $136.00 $133.00 $135.60 $135.60 272,697
2019-09-27 $134.68 $135.77 $132.27 $132.83 $132.83 201,958
2019-09-26 $134.39 $134.53 $132.27 $134.08 $134.08 227,209
2019-09-25 $130.40 $134.51 $128.64 $134.22 $134.22 387,630
2019-09-24 $135.35 $135.35 $129.30 $129.91 $129.91 337,377
2019-09-23 $131.99 $135.14 $131.33 $133.83 $133.83 357,962
2019-09-20 $137.27 $138.29 $132.77 $133.08 $133.08 457,143
2019-09-19 $138.75 $139.45 $136.28 $137.05 $137.05 296,175
2019-09-18 $141.53 $141.53 $136.95 $139.19 $139.19 401,345
2019-09-17 $144.85 $144.85 $141.65 $141.87 $141.87 239,354
2019-09-16 $145.33 $146.39 $143.44 $145.46 $145.46 234,517
2019-09-13 $147.44 $148.41 $145.80 $146.34 $146.34 318,577
2019-09-12 $149.17 $150.00 $146.04 $146.82 $146.82 396,148
2019-09-11 $144.09 $148.98 $141.60 $148.87 $148.87 664,839
2019-09-10 $137.39 $142.82 $136.30 $142.77 $142.77 474,621
2019-09-09 $135.20 $138.58 $134.01 $138.43 $138.43 414,112
2019-09-06 $134.95 $135.51 $132.41 $133.51 $133.51 487,451
2019-09-05 $127.91 $135.90 $127.12 $134.37 $134.37 675,568
2019-09-04 $119.87 $125.14 $119.60 $124.69 $124.69 509,044
2019-09-03 $122.08 $122.08 $117.19 $117.26 $117.26 502,256
2019-08-30 $123.24 $124.02 $121.89 $123.73 $123.73 378,165
2019-08-29 $120.39 $123.15 $120.04 $122.62 $122.62 318,601
2019-08-28 $115.98 $118.38 $115.21 $117.90 $117.90 277,319
2019-08-27 $119.12 $119.80 $115.90 $116.52 $116.52 336,563
2019-08-26 $120.70 $121.16 $117.22 $117.92 $117.92 522,741
2019-08-23 $123.25 $123.58 $116.17 $118.26 $118.26 518,498
2019-08-22 $125.17 $125.74 $123.10 $124.73 $124.73 262,376
2019-08-21 $124.53 $126.10 $123.15 $124.24 $124.24 298,093
2019-08-20 $123.54 $125.29 $122.56 $123.18 $123.18 388,510
2019-08-19 $122.88 $125.44 $121.57 $124.16 $124.16 491,967
2019-08-16 $117.22 $119.90 $117.22 $119.42 $119.42 439,990
2019-08-15 $116.80 $117.70 $115.34 $116.62 $116.62 386,069
2019-08-14 $118.76 $119.41 $115.70 $116.45 $116.45 470,989
2019-08-13 $118.59 $123.71 $117.43 $121.98 $121.98 369,655
2019-08-12 $120.12 $120.63 $117.75 $118.62 $118.62 350,039
2019-08-09 $123.88 $124.56 $120.24 $121.71 $121.71 329,421
2019-08-08 $120.44 $124.83 $120.01 $124.74 $124.74 541,602
2019-08-07 $117.25 $119.48 $116.22 $118.97 $118.97 593,940
2019-08-06 $120.18 $123.00 $118.29 $120.06 $120.06 468,526
2019-08-05 $115.35 $118.65 $113.67 $118.06 $118.06 929,828
2019-08-02 $123.47 $125.03 $118.00 $118.50 $118.50 951,820
2019-08-01 $130.01 $130.96 $123.21 $125.97 $125.97 959,807
2019-07-31 $136.88 $137.26 $130.39 $131.01 $131.01 627,026
2019-07-30 $132.48 $143.61 $129.51 $137.22 $137.22 882,579
2019-07-29 $140.56 $141.02 $137.27 $139.42 $139.42 696,538
2019-07-26 $142.26 $143.72 $140.50 $141.19 $141.19 330,277
2019-07-25 $143.43 $143.43 $140.36 $141.13 $141.13 492,200
2019-07-24 $139.47 $143.83 $139.45 $143.68 $143.68 427,024
2019-07-23 $136.14 $140.66 $136.00 $140.49 $140.49 524,304
2019-07-22 $132.49 $135.70 $132.22 $134.98 $134.98 694,314
2019-07-19 $131.06 $133.15 $130.52 $131.60 $131.60 444,517
2019-07-18 $130.83 $130.93 $128.34 $130.69 $130.69 591,694
2019-07-17 $132.45 $133.32 $130.90 $130.97 $130.97 528,269
2019-07-16 $135.32 $135.82 $130.55 $132.86 $132.86 608,348
2019-07-15 $140.90 $141.24 $134.18 $135.10 $135.10 637,745
2019-07-12 $139.25 $141.78 $138.94 $140.67 $140.67 344,928
2019-07-11 $142.73 $142.73 $138.06 $138.17 $138.17 610,143
2019-07-10 $142.14 $143.30 $140.48 $141.92 $141.92 802,054
2019-07-09 $140.27 $142.04 $139.91 $140.93 $140.93 559,739
2019-07-08 $147.41 $147.98 $140.61 $141.23 $141.23 694,750
2019-07-05 $154.02 $154.47 $148.36 $149.00 $149.00 473,896
2019-07-03 $155.00 $157.91 $153.57 $155.72 $155.72 737,417
2019-07-02 $155.85 $156.58 $153.60 $154.59 $154.59 364,915
2019-07-01 $162.50 $166.49 $155.35 $156.66 $156.66 590,955
2019-06-28 $151.74 $155.11 $151.74 $154.25 $154.25 983,542
2019-06-27 $149.26 $151.28 $148.26 $150.52 $150.52 329,075
2019-06-26 $145.54 $148.75 $143.92 $148.18 $148.18 263,499
2019-06-25 $146.66 $146.66 $143.88 $143.89 $143.89 465,413
2019-06-24 $146.48 $148.43 $145.99 $146.16 $146.16 312,776
2019-06-21 $143.61 $146.89 $143.33 $146.48 $146.48 578,748
2019-06-20 $144.81 $146.65 $142.60 $144.61 $144.61 419,594
2019-06-19 $139.42 $141.24 $138.52 $140.69 $140.69 449,575
2019-06-18 $134.71 $139.23 $134.01 $138.40 $138.40 566,565
2019-06-17 $131.93 $133.94 $130.86 $132.39 $132.39 247,362
2019-06-14 $135.93 $135.93 $130.31 $131.94 $131.94 439,528
2019-06-13 $134.13 $138.31 $134.04 $137.31 $137.31 449,409
2019-06-12 $135.68 $136.14 $131.29 $133.17 $133.17 480,641
2019-06-11 $135.56 $136.96 $135.10 $136.09 $136.09 481,651
2019-06-10 $133.37 $135.61 $132.08 $132.92 $132.92 357,964
2019-06-07 $131.49 $132.56 $129.85 $131.80 $131.80 478,133
2019-06-06 $130.77 $131.33 $128.59 $130.65 $130.65 300,884
2019-06-05 $132.90 $133.67 $127.99 $130.41 $130.41 358,249
2019-06-04 $129.04 $131.67 $127.36 $131.54 $131.54 291,584
2019-06-03 $125.53 $127.76 $124.91 $126.60 $126.60 544,677
2019-05-31 $126.42 $126.99 $124.85 $125.17 $125.17 388,572
2019-05-30 $129.52 $131.46 $127.48 $128.46 $128.46 245,263
2019-05-29 $128.87 $130.21 $125.96 $129.51 $129.51 606,802
2019-05-28 $131.33 $131.71 $129.30 $129.65 $129.65 561,652
2019-05-24 $131.90 $132.48 $130.95 $131.01 $131.01 322,383
2019-05-23 $130.80 $132.73 $129.01 $130.49 $130.49 566,615
2019-05-22 $133.05 $135.34 $133.00 $133.81 $133.81 413,954
2019-05-21 $131.92 $135.37 $131.92 $134.08 $134.08 573,029
2019-05-20 $131.68 $131.71 $128.48 $130.08 $130.08 814,421
2019-05-17 $135.88 $139.72 $133.79 $134.05 $134.05 900,204
2019-05-16 $145.52 $145.52 $137.95 $138.01 $138.01 833,753
2019-05-15 $143.74 $147.72 $143.74 $145.58 $145.58 472,850
2019-05-14 $144.11 $147.89 $143.50 $145.86 $145.86 474,864
2019-05-13 $142.86 $148.04 $142.27 $142.41 $142.41 667,747
2019-05-10 $152.62 $154.52 $149.16 $153.69 $153.69 378,999
2019-05-09 $155.27 $155.64 $149.61 $153.62 $153.62 802,165
2019-05-08 $157.45 $161.22 $155.67 $158.63 $158.63 483,813
2019-05-07 $160.03 $161.21 $154.69 $158.56 $158.56 647,867
2019-05-06 $165.00 $166.66 $161.10 $161.51 $161.51 871,300
2019-05-03 $170.91 $172.00 $168.92 $171.49 $171.49 579,300
2019-05-02 $170.31 $173.77 $168.16 $169.79 $169.79 632,601
2019-05-01 $172.10 $176.08 $170.09 $170.84 $170.84 550,272
2019-04-30 $167.55 $177.92 $162.79 $174.73 $174.73 1,022,270
2019-04-29 $173.29 $175.03 $171.96 $173.01 $173.01 463,997
2019-04-26 $173.08 $174.13 $169.59 $173.80 $173.80 711,231
2019-04-25 $180.70 $180.70 $173.36 $173.69 $173.69 707,918
2019-04-24 $178.66 $181.86 $177.74 $181.63 $181.63 545,836
2019-04-23 $177.17 $179.86 $176.46 $178.69 $178.69 436,835
2019-04-22 $179.51 $182.17 $174.00 $176.55 $176.55 491,939
2019-04-18 $173.26 $175.81 $172.11 $175.48 $175.48 281,036
2019-04-17 $173.56 $174.61 $170.47 $173.76 $173.76 453,464
2019-04-16 $170.37 $172.13 $169.50 $172.03 $172.03 338,994
2019-04-15 $168.64 $170.32 $167.31 $169.23 $169.23 355,663
2019-04-12 $168.00 $169.12 $166.68 $168.92 $168.92 444,830
2019-04-11 $164.86 $167.50 $164.70 $166.32 $166.32 334,781
2019-04-10 $165.03 $166.93 $164.13 $166.57 $166.57 320,871
2019-04-09 $167.60 $168.46 $164.05 $164.66 $164.66 361,321
2019-04-08 $167.28 $169.60 $165.42 $168.96 $168.96 477,874
2019-04-05 $168.86 $170.00 $165.89 $167.03 $167.03 328,497
2019-04-04 $166.15 $169.71 $166.15 $167.60 $167.60 523,129
2019-04-03 $164.09 $170.32 $164.09 $166.56 $166.56 569,699
2019-04-02 $161.61 $163.50 $159.59 $162.27 $162.27 465,806
2019-04-01 $153.44 $162.42 $153.41 $162.09 $162.09 688,187
2019-03-29 $149.69 $152.20 $148.54 $151.78 $151.78 509,216
2019-03-28 $148.21 $151.15 $147.29 $148.17 $148.17 402,503
2019-03-27 $148.74 $150.89 $145.47 $147.86 $147.86 601,877
2019-03-26 $146.85 $150.92 $146.81 $148.28 $148.28 419,175
2019-03-25 $144.08 $145.28 $142.00 $144.74 $144.74 377,908
2019-03-22 $151.85 $152.20 $144.47 $144.77 $144.77 404,290
2019-03-21 $148.17 $153.90 $147.82 $153.09 $153.09 420,498
2019-03-20 $151.52 $152.85 $147.55 $147.65 $147.65 297,883
2019-03-19 $150.74 $154.64 $149.60 $151.72 $151.72 350,914
2019-03-18 $153.67 $154.04 $149.32 $149.50 $149.50 312,423
2019-03-15 $150.20 $155.99 $150.19 $153.61 $153.61 702,767
2019-03-14 $153.49 $154.14 $149.11 $149.51 $149.51 460,693
2019-03-13 $152.99 $155.49 $152.35 $153.90 $153.90 242,631
2019-03-12 $152.20 $153.39 $150.53 $152.16 $152.16 305,969
2019-03-11 $148.25 $151.70 $148.00 $151.32 $151.32 429,352
2019-03-08 $145.34 $148.42 $144.48 $148.09 $148.09 232,600
2019-03-07 $152.04 $152.04 $147.54 $147.99 $147.99 390,635
2019-03-06 $155.74 $155.74 $152.18 $152.35 $152.35 269,200
2019-03-05 $156.18 $157.80 $154.19 $156.08 $156.08 231,785
2019-03-04 $157.80 $159.77 $154.79 $156.36 $156.36 322,384
2019-03-01 $155.96 $158.24 $155.11 $156.68 $156.68 238,552
2019-02-28 $156.93 $156.93 $154.20 $155.03 $155.03 387,819
2019-02-27 $159.05 $160.14 $156.27 $157.83 $157.83 372,747
2019-02-26 $160.51 $161.98 $158.95 $159.58 $159.58 321,085
2019-02-25 $158.22 $162.23 $158.19 $161.18 $161.18 691,571
2019-02-22 $154.99 $156.55 $153.98 $156.43 $156.43 267,376
2019-02-21 $153.06 $155.01 $152.90 $154.05 $154.05 412,962
2019-02-20 $153.64 $154.69 $152.06 $153.22 $153.22 214,626
2019-02-19 $153.92 $154.73 $151.16 $153.00 $153.00 642,842
2019-02-15 $150.83 $155.45 $150.10 $154.88 $154.88 770,685
2019-02-14 $149.41 $152.38 $147.54 $149.56 $149.56 904,066
2019-02-13 $147.45 $149.99 $144.80 $149.39 $149.39 864,233
2019-02-12 $137.48 $150.37 $134.00 $147.15 $147.15 1,325,057
2019-02-11 $139.00 $139.32 $136.58 $137.25 $137.25 610,883
2019-02-08 $135.61 $138.80 $134.76 $138.80 $138.80 441,183
2019-02-07 $140.17 $140.45 $136.09 $136.77 $136.77 332,524
2019-02-06 $137.65 $141.89 $137.65 $141.39 $141.39 421,531
2019-02-05 $136.88 $138.14 $135.86 $137.64 $137.64 236,726
2019-02-04 $136.66 $137.26 $134.53 $136.62 $136.62 227,693
2019-02-01 $133.42 $137.04 $133.10 $136.93 $136.93 602,436
2019-01-31 $133.46 $134.18 $130.68 $133.00 $133.00 506,014
2019-01-30 $132.36 $133.80 $127.96 $133.25 $133.25 462,802
2019-01-29 $133.75 $134.95 $131.36 $131.47 $131.47 280,969
2019-01-28 $132.70 $136.16 $132.04 $132.68 $132.68 348,206
2019-01-25 $132.16 $136.54 $131.81 $135.30 $135.30 365,123
2019-01-24 $126.67 $132.76 $126.00 $130.57 $130.57 623,159
2019-01-23 $128.72 $129.30 $124.84 $126.17 $126.17 429,918
2019-01-22 $131.87 $132.05 $126.70 $128.05 $128.05 448,042
2019-01-18 $130.41 $133.68 $129.51 $132.51 $132.51 413,716
2019-01-17 $127.92 $130.35 $126.25 $129.21 $129.21 310,946
2019-01-16 $126.27 $129.22 $126.27 $128.34 $128.34 263,296
2019-01-15 $127.54 $128.13 $125.60 $125.90 $125.90 347,055
2019-01-14 $126.90 $128.23 $124.49 $127.11 $127.11 324,335
2019-01-11 $127.98 $129.35 $125.93 $127.88 $127.88 414,478
2019-01-10 $125.60 $128.75 $125.24 $128.52 $128.52 453,850
2019-01-09 $121.50 $128.98 $121.50 $126.27 $126.27 822,902
2019-01-08 $118.67 $123.80 $117.94 $120.80 $120.80 567,450
2019-01-07 $115.05 $118.27 $114.14 $116.81 $116.81 425,571
2019-01-04 $111.05 $114.85 $108.94 $114.72 $114.72 285,794
2019-01-03 $112.27 $112.27 $107.52 $108.60 $108.60 593,991
2019-01-02 $110.61 $117.67 $110.55 $114.76 $114.76 569,209
2018-12-31 $115.75 $117.05 $111.43 $113.29 $113.29 300,901
2018-12-28 $115.90 $117.70 $113.74 $115.00 $115.00 488,995
2018-12-27 $111.82 $115.15 $109.58 $115.13 $115.13 577,688
2018-12-26 $106.29 $114.40 $106.25 $114.23 $114.23 524,962
2018-12-24 $107.00 $110.78 $104.64 $105.65 $105.65 349,220
2018-12-21 $115.24 $116.32 $106.76 $107.71 $107.71 994,618
2018-12-20 $112.38 $115.46 $111.34 $114.38 $114.38 782,440
2018-12-19 $115.08 $118.01 $111.48 $112.79 $112.79 647,684
2018-12-18 $118.33 $120.78 $115.35 $115.53 $115.53 841,427
2018-12-17 $117.21 $119.12 $113.06 $117.20 $117.20 685,772
2018-12-14 $118.75 $120.95 $117.90 $117.99 $117.99 605,939
2018-12-13 $123.02 $124.39 $119.42 $120.20 $120.20 546,360
2018-12-12 $123.72 $125.30 $122.08 $122.30 $122.30 419,820
2018-12-11 $125.53 $127.80 $119.94 $121.71 $121.71 484,548
2018-12-10 $123.26 $124.79 $119.84 $123.10 $123.10 538,181
2018-12-07 $131.53 $132.01 $123.55 $124.35 $124.35 562,795
2018-12-06 $133.78 $134.75 $128.89 $131.38 $131.38 996,668
2018-12-04 $146.94 $148.44 $136.65 $137.22 $137.22 437,963
2018-12-03 $146.42 $150.86 $145.52 $148.17 $148.17 631,086
2018-11-30 $141.30 $142.75 $139.71 $142.15 $142.15 565,621
2018-11-29 $143.27 $144.87 $138.51 $141.29 $141.29 436,780
2018-11-28 $141.71 $143.98 $136.60 $143.64 $143.64 366,556
2018-11-27 $140.76 $142.17 $138.61 $140.85 $140.85 531,947
2018-11-26 $138.79 $141.60 $136.73 $141.13 $141.13 547,729
2018-11-23 $133.40 $139.17 $131.90 $137.74 $137.74 246,029
2018-11-21 $135.24 $136.68 $132.57 $134.04 $134.04 341,440
2018-11-20 $132.45 $136.72 $132.05 $132.95 $132.95 676,463
2018-11-19 $138.42 $138.48 $135.44 $136.13 $136.13 636,545
2018-11-16 $136.75 $140.50 $135.45 $138.48 $138.48 494,026
2018-11-15 $133.69 $140.39 $133.69 $138.75 $138.75 601,738
2018-11-14 $132.45 $136.83 $131.40 $134.95 $134.95 1,068,919
2018-11-13 $130.08 $137.04 $130.02 $132.85 $132.85 636,231
2018-11-12 $135.49 $136.69 $126.82 $129.11 $129.11 753,308
2018-11-09 $140.03 $140.03 $135.84 $137.79 $137.79 506,273
2018-11-08 $142.40 $144.63 $140.03 $140.99 $140.99 525,916
2018-11-07 $143.00 $143.42 $139.45 $143.15 $143.15 513,686
2018-11-06 $140.77 $144.61 $140.34 $141.39 $141.39 585,728
2018-11-05 $145.88 $145.88 $138.16 $141.18 $141.18 629,629
2018-11-02 $143.39 $146.72 $139.08 $145.83 $145.83 849,581
2018-11-01 $134.18 $142.80 $134.18 $141.69 $141.69 1,019,089
2018-10-31 $143.26 $144.27 $130.79 $133.55 $133.55 1,540,630
2018-10-30 $108.51 $142.22 $107.59 $141.80 $141.80 2,199,835
2018-10-29 $137.63 $140.51 $129.50 $131.33 $131.33 1,233,878
2018-10-26 $130.68 $137.56 $129.22 $134.76 $134.76 865,796
2018-10-25 $132.49 $134.94 $131.01 $133.31 $133.31 653,420
2018-10-24 $132.24 $133.10 $129.55 $129.63 $129.63 691,874
2018-10-23 $127.61 $133.33 $126.57 $132.29 $132.29 809,631
2018-10-22 $132.27 $133.55 $129.46 $130.80 $130.80 1,196,562
2018-10-19 $137.38 $138.36 $130.80 $132.26 $132.26 843,663
2018-10-18 $139.33 $139.33 $136.58 $138.57 $138.57 666,763
2018-10-17 $140.95 $141.85 $138.17 $139.94 $139.94 524,864
2018-10-16 $137.31 $141.12 $135.80 $140.38 $140.38 580,248
2018-10-15 $137.13 $137.53 $135.12 $135.69 $135.69 525,763
2018-10-12 $135.88 $138.00 $135.14 $137.58 $137.58 899,387
2018-10-11 $129.87 $134.46 $129.81 $131.86 $131.86 1,112,059
2018-10-10 $134.00 $134.49 $130.22 $131.75 $131.75 1,080,257
2018-10-09 $135.70 $136.45 $133.64 $134.77 $134.77 911,560
2018-10-08 $131.66 $138.53 $130.32 $135.43 $135.43 1,505,161
2018-10-05 $140.07 $142.49 $132.28 $132.76 $132.76 4,046,641
2018-10-04 $156.86 $156.86 $152.93 $154.02 $154.02 1,098,884
2018-10-03 $155.97 $158.19 $154.80 $157.42 $157.42 601,854
2018-10-02 $155.78 $156.81 $155.11 $155.50 $155.50 647,841
2018-10-01 $157.02 $157.29 $155.06 $155.62 $155.62 965,911
2018-09-28 $155.07 $157.50 $154.30 $156.07 $156.07 823,954
2018-09-27 $155.51 $160.52 $154.82 $158.81 $158.81 788,396
2018-09-26 $160.76 $160.76 $154.99 $155.46 $155.46 732,353
2018-09-25 $164.42 $164.51 $161.29 $161.46 $161.46 423,712
2018-09-24 $167.77 $167.77 $161.74 $164.41 $164.41 725,854
2018-09-21 $167.51 $172.49 $167.07 $169.34 $169.34 1,387,989
2018-09-20 $161.60 $164.35 $160.58 $162.56 $162.56 544,528
2018-09-19 $159.82 $161.86 $159.01 $160.56 $160.56 360,723
2018-09-18 $157.01 $160.72 $156.91 $159.69 $159.69 503,158
2018-09-17 $159.64 $159.64 $155.77 $157.56 $157.56 586,187
2018-09-14 $159.17 $160.55 $158.40 $159.41 $159.41 290,219
2018-09-13 $158.88 $160.77 $157.55 $158.23 $158.23 457,104
2018-09-12 $154.85 $157.96 $153.37 $157.44 $157.44 493,557
2018-09-11 $157.04 $157.72 $154.03 $155.73 $155.73 499,218
2018-09-10 $157.91 $159.15 $156.56 $157.72 $157.72 501,420
2018-09-07 $156.55 $159.93 $155.31 $157.47 $157.47 707,825
2018-09-06 $161.99 $162.26 $154.68 $157.00 $157.00 1,123,846
2018-09-05 $168.80 $169.44 $160.32 $161.08 $161.08 906,815
2018-09-04 $175.71 $176.08 $168.05 $168.80 $168.80 974,875
2018-08-31 $172.93 $176.94 $172.93 $175.48 $175.48 837,246
2018-08-30 $171.17 $174.63 $170.77 $172.73 $172.73 888,867
2018-08-29 $170.32 $171.50 $169.10 $171.20 $171.20 879,598
2018-08-28 $168.30 $171.11 $167.98 $170.66 $170.66 548,204
2018-08-27 $167.52 $171.01 $167.52 $168.01 $168.01 348,847
2018-08-24 $166.91 $168.36 $165.23 $166.91 $166.91 361,627
2018-08-23 $167.00 $169.61 $165.58 $165.91 $165.91 574,877
2018-08-22 $164.21 $167.82 $162.14 $166.77 $166.77 839,859
2018-08-21 $163.32 $165.90 $162.91 $164.21 $164.21 685,607
2018-08-20 $162.17 $163.66 $160.26 $162.27 $162.27 788,076
2018-08-17 $162.65 $163.50 $160.17 $162.06 $162.06 447,586
2018-08-16 $163.99 $165.21 $163.37 $163.81 $163.81 707,388
2018-08-15 $163.00 $164.50 $158.75 $161.71 $161.71 691,850
2018-08-14 $162.58 $165.42 $162.13 $164.53 $164.53 591,781
2018-08-13 $162.18 $164.21 $161.25 $162.58 $162.58 912,064
2018-08-10 $163.09 $164.58 $161.77 $162.47 $162.47 480,956
2018-08-09 $166.17 $168.94 $163.99 $164.64 $164.64 610,426
2018-08-08 $171.36 $173.32 $165.03 $165.34 $165.34 1,041,953
2018-08-07 $173.19 $175.24 $172.11 $172.30 $172.30 781,872
2018-08-06 $170.46 $174.72 $170.18 $172.79 $172.79 654,333
2018-08-03 $170.19 $174.26 $167.81 $170.46 $170.46 702,928
2018-08-02 $165.34 $174.15 $164.01 $170.28 $170.28 975,312
2018-08-01 $162.69 $179.79 $162.69 $165.56 $165.56 2,161,287
2018-07-31 $172.45 $178.09 $161.51 $164.04 $164.04 4,269,205
2018-07-30 $236.28 $236.28 $223.00 $224.30 $224.30 526,409
2018-07-27 $239.70 $240.76 $232.14 $235.62 $235.62 215,820
2018-07-26 $237.96 $241.40 $236.00 $240.16 $240.16 236,097
2018-07-25 $234.61 $240.20 $232.72 $239.89 $239.89 261,439
2018-07-24 $239.71 $241.43 $233.09 $233.89 $233.89 206,351
2018-07-23 $237.21 $238.29 $232.56 $238.01 $238.01 232,032
2018-07-20 $240.17 $240.68 $237.72 $238.07 $238.07 223,577
2018-07-19 $241.48 $241.52 $237.04 $239.86 $239.86 243,966
2018-07-18 $240.00 $243.43 $238.49 $242.53 $242.53 282,197
2018-07-17 $233.37 $240.65 $230.50 $239.48 $239.48 344,408
2018-07-16 $233.60 $234.73 $230.30 $234.08 $234.08 240,230
2018-07-13 $230.29 $233.52 $229.71 $232.88 $232.88 239,056
2018-07-12 $223.45 $231.47 $223.45 $231.20 $231.20 306,812
2018-07-11 $231.24 $232.01 $222.06 $222.28 $222.28 399,863
2018-07-10 $229.92 $234.98 $229.92 $233.76 $233.76 281,867
2018-07-09 $226.52 $229.61 $224.02 $229.54 $229.54 223,813
2018-07-06 $222.65 $225.54 $219.00 $225.27 $225.27 325,021
2018-07-05 $219.76 $224.19 $217.16 $222.79 $222.79 675,212
2018-07-03 $222.79 $222.90 $217.96 $218.50 $218.50 227,543
2018-07-02 $217.87 $222.69 $215.51 $222.56 $222.56 329,035
2018-06-29 $216.17 $222.90 $214.31 $220.63 $220.63 657,232
2018-06-28 $213.91 $215.38 $208.72 $213.80 $213.80 819,117
2018-06-27 $223.53 $224.29 $213.39 $215.19 $215.19 390,825
2018-06-26 $220.45 $225.31 $217.01 $222.33 $222.33 296,665
2018-06-25 $231.00 $231.24 $217.85 $219.91 $219.91 581,501
2018-06-22 $236.14 $236.32 $230.99 $234.25 $234.25 472,134
2018-06-21 $239.26 $241.49 $233.77 $234.65 $234.65 308,456
2018-06-20 $239.70 $241.37 $237.77 $239.09 $239.09 235,909
2018-06-19 $240.70 $242.01 $231.51 $239.38 $239.38 448,463
2018-06-18 $238.57 $245.00 $234.66 $243.84 $243.84 447,803
2018-06-15 $239.99 $241.27 $237.11 $240.98 $240.98 505,929
2018-06-14 $243.33 $243.51 $239.66 $241.16 $241.16 275,711
2018-06-13 $246.24 $246.24 $240.45 $241.34 $241.34 240,690
2018-06-12 $245.67 $246.37 $243.00 $244.28 $244.28 181,928
2018-06-11 $249.39 $249.39 $243.90 $245.34 $245.34 245,985
2018-06-08 $247.50 $249.57 $245.56 $248.95 $248.95 238,009
2018-06-07 $261.13 $261.77 $246.52 $248.48 $248.48 342,632
2018-06-06 $256.42 $261.33 $254.97 $260.86 $260.86 355,514
2018-06-05 $252.80 $256.70 $252.00 $256.25 $256.25 318,148
2018-06-04 $248.83 $253.57 $248.14 $252.80 $252.80 290,985
2018-06-01 $243.67 $248.38 $241.79 $246.98 $246.98 374,147
2018-05-31 $245.97 $247.38 $241.08 $241.27 $241.27 404,755
2018-05-30 $250.06 $251.94 $245.87 $245.97 $245.97 269,446
2018-05-29 $248.38 $251.51 $247.26 $248.62 $248.62 227,492
2018-05-25 $247.54 $251.87 $247.27 $249.94 $249.94 241,419
2018-05-24 $245.25 $248.86 $243.45 $248.17 $248.17 267,968
2018-05-23 $243.58 $246.32 $241.94 $246.16 $246.16 286,801
2018-05-22 $247.55 $248.42 $244.73 $245.02 $245.02 211,119
2018-05-21 $245.08 $248.30 $243.81 $245.66 $245.66 219,169
2018-05-18 $246.50 $246.50 $241.81 $242.46 $242.46 342,919
2018-05-17 $252.20 $253.00 $246.24 $246.74 $246.74 360,044
2018-05-16 $255.65 $255.65 $249.90 $252.47 $252.47 241,070
2018-05-15 $250.58 $252.35 $248.31 $251.77 $251.77 308,630
2018-05-14 $252.64 $256.72 $251.26 $252.98 $252.98 273,146
2018-05-11 $251.58 $253.00 $248.39 $251.47 $251.47 253,270
2018-05-10 $245.54 $251.23 $244.22 $251.10 $251.10 486,256
2018-05-09 $235.31 $244.58 $234.76 $244.50 $244.50 429,508
2018-05-08 $232.82 $234.79 $231.31 $233.97 $233.97 227,354
2018-05-07 $234.73 $235.56 $231.76 $233.98 $233.98 379,586
2018-05-04 $229.00 $235.23 $226.24 $233.36 $233.36 382,782
2018-05-03 $227.07 $231.20 $225.68 $229.86 $229.86 514,070
2018-05-02 $233.13 $235.11 $223.51 $226.43 $226.43 596,825
2018-05-01 $213.01 $233.85 $213.01 $233.29 $233.29 1,285,069
2018-04-30 $211.92 $215.52 $210.80 $213.03 $213.03 721,339
2018-04-27 $215.70 $216.05 $210.45 $212.00 $212.00 629,682
2018-04-26 $215.33 $218.51 $214.78 $215.66 $215.66 388,129
2018-04-25 $218.17 $219.44 $213.14 $214.09 $214.09 446,516
2018-04-24 $226.92 $227.36 $216.44 $217.94 $217.94 334,454
2018-04-23 $231.94 $232.66 $224.33 $225.63 $225.63 233,188
2018-04-20 $231.71 $234.54 $230.40 $232.13 $232.13 239,181
2018-04-19 $235.05 $236.23 $229.88 $231.09 $231.09 319,837
2018-04-18 $237.24 $237.88 $231.03 $236.37 $236.37 402,352
2018-04-17 $234.31 $236.83 $232.26 $235.64 $235.64 332,699
2018-04-16 $231.56 $233.49 $229.00 $232.47 $232.47 245,475
2018-04-13 $229.67 $231.59 $227.46 $230.36 $230.36 265,660
2018-04-12 $231.09 $233.87 $227.13 $227.58 $227.58 303,973
2018-04-11 $227.27 $231.98 $227.25 $229.77 $229.77 278,999
2018-04-10 $228.03 $231.26 $225.12 $229.34 $229.34 234,489
2018-04-09 $224.69 $228.39 $222.61 $222.90 $222.90 318,533
2018-04-06 $226.48 $229.48 $220.57 $222.47 $222.47 345,139
2018-04-05 $226.57 $230.57 $226.49 $228.99 $228.99 539,823
2018-04-04 $225.34 $226.59 $219.29 $224.20 $224.20 783,849
2018-04-03 $227.04 $232.79 $226.01 $231.75 $231.75 416,489
2018-04-02 $232.64 $234.19 $222.23 $224.92 $224.92 492,894
2018-03-29 $227.57 $238.43 $227.57 $233.38 $233.38 464,241
2018-03-28 $229.61 $232.24 $223.45 $225.78 $225.78 389,317
2018-03-27 $241.30 $244.99 $228.18 $229.76 $229.76 453,003
2018-03-26 $236.19 $241.32 $234.65 $240.50 $240.50 390,911
2018-03-23 $240.03 $242.54 $231.29 $231.41 $231.41 387,275
2018-03-22 $247.30 $248.91 $239.65 $239.73 $239.73 371,838
2018-03-21 $252.15 $255.84 $250.91 $251.08 $251.08 248,576
2018-03-20 $248.56 $252.64 $247.50 $252.63 $252.63 438,709
2018-03-19 $245.09 $248.47 $241.72 $247.42 $247.42 555,768
2018-03-16 $250.62 $252.11 $243.83 $246.90 $246.90 846,074
2018-03-15 $253.25 $256.68 $249.00 $249.19 $249.19 516,095
2018-03-14 $256.01 $257.37 $251.92 $253.28 $253.28 597,548
2018-03-13 $255.74 $260.62 $252.36 $255.55 $255.55 671,123
2018-03-12 $250.17 $255.32 $249.65 $254.72 $254.72 547,359
2018-03-09 $244.83 $253.55 $243.97 $249.28 $249.28 599,276
2018-03-08 $245.53 $245.53 $241.48 $243.80 $243.80 405,472
2018-03-07 $240.18 $244.11 $237.80 $242.76 $242.76 813,187
2018-03-06 $236.31 $241.64 $234.01 $241.44 $241.44 9,167,474
2018-03-05 $242.00 $242.00 $233.73 $235.98 $235.98 990,244
2018-03-02 $241.03 $245.28 $235.01 $244.80 $244.80 327,976
2018-03-01 $245.01 $246.62 $239.48 $243.96 $243.96 409,217
2018-02-28 $246.94 $250.72 $244.74 $245.64 $245.64 362,351
2018-02-27 $248.53 $250.00 $244.31 $245.65 $245.65 340,085
2018-02-26 $242.88 $248.46 $242.55 $248.11 $248.11 348,035
2018-02-23 $241.25 $243.71 $239.70 $242.17 $242.17 267,149
2018-02-22 $248.26 $250.54 $237.74 $239.72 $239.72 321,570
2018-02-21 $239.69 $250.90 $239.69 $247.95 $247.95 708,494
2018-02-20 $240.01 $246.05 $236.84 $239.09 $239.09 634,481
2018-02-16 $247.19 $250.67 $226.53 $239.36 $239.36 1,506,373
2018-02-15 $254.49 $259.46 $251.21 $259.07 $259.07 499,843
2018-02-14 $242.78 $252.67 $242.78 $252.46 $252.46 301,272
2018-02-13 $238.05 $243.87 $236.47 $243.70 $243.70 236,195
2018-02-12 $233.93 $241.22 $233.93 $239.40 $239.40 321,386
2018-02-09 $229.86 $236.15 $221.50 $232.44 $232.44 410,358
2018-02-08 $239.05 $241.49 $226.79 $226.98 $226.98 440,225
2018-02-07 $241.99 $244.64 $235.59 $237.65 $237.65 367,857
2018-02-06 $227.71 $242.63 $223.00 $242.54 $242.54 494,212
2018-02-05 $241.13 $246.75 $231.49 $234.24 $234.24 521,602
2018-02-02 $250.74 $251.54 $243.52 $246.75 $246.75 319,059
2018-02-01 $251.39 $254.23 $249.35 $252.08 $252.08 352,650
2018-01-31 $253.97 $255.36 $250.02 $251.95 $251.95 355,134
2018-01-30 $251.24 $253.59 $240.00 $252.77 $252.77 342,351
2018-01-29 $258.03 $259.51 $253.75 $255.95 $255.95 280,628
2018-01-26 $258.59 $259.84 $254.76 $259.74 $259.74 224,759
2018-01-25 $258.02 $259.94 $255.01 $257.64 $257.64 286,681
2018-01-24 $264.08 $264.08 $252.54 $255.73 $255.73 503,621
2018-01-23 $260.95 $263.71 $259.23 $263.34 $263.34 512,187
2018-01-22 $262.50 $262.78 $257.57 $260.75 $260.75 374,292
2018-01-19 $262.57 $263.28 $260.33 $263.05 $263.05 403,469
2018-01-18 $260.95 $262.07 $257.20 $260.75 $260.75 309,554
2018-01-17 $260.15 $263.26 $258.53 $260.95 $260.95 611,633
2018-01-16 $260.72 $264.11 $258.31 $260.29 $260.29 343,527
2018-01-12 $258.50 $259.64 $256.21 $258.27 $258.27 533,552
2018-01-11 $255.09 $260.33 $255.02 $258.33 $258.33 444,022
2018-01-10 $254.41 $255.58 $251.55 $254.53 $254.53 492,378
2018-01-09 $259.85 $260.33 $254.55 $256.20 $256.20 842,770
2018-01-08 $241.26 $259.88 $241.26 $258.84 $258.84 1,297,683
2018-01-05 $238.72 $242.51 $236.32 $242.34 $242.34 536,554
2018-01-04 $235.95 $237.01 $232.13 $236.81 $236.81 736,474
2018-01-03 $224.18 $234.37 $223.98 $233.24 $233.24 826,265
2018-01-02 $214.14 $222.58 $213.58 $222.34 $222.34 542,372
2017-12-29 $215.61 $216.20 $212.43 $214.13 $214.13 456,480
2017-12-28 $215.09 $215.97 $214.64 $215.25 $215.25 351,417
2017-12-27 $212.80 $215.60 $212.09 $214.61 $214.61 342,374
2017-12-26 $212.00 $214.75 $211.50 $213.18 $213.18 425,404
2017-12-22 $212.52 $213.28 $210.24 $213.12 $213.12 307,295
2017-12-21 $211.44 $212.77 $210.58 $211.93 $211.93 310,552
2017-12-20 $213.67 $215.34 $210.11 $211.80 $211.80 299,604
2017-12-19 $212.81 $215.63 $210.43 $213.14 $213.14 517,653
2017-12-18 $209.15 $212.79 $208.76 $212.65 $212.65 437,940
2017-12-15 $205.39 $210.46 $204.82 $208.06 $208.06 752,982
2017-12-14 $205.66 $207.56 $203.51 $205.54 $205.54 556,193
2017-12-13 $205.09 $206.66 $204.26 $205.06 $205.06 570,583
2017-12-12 $206.55 $207.81 $204.01 $204.98 $204.98 410,524
2017-12-11 $205.40 $207.28 $204.20 $206.65 $206.65 514,506
2017-12-08 $209.51 $211.07 $204.00 $205.26 $205.26 486,619
2017-12-07 $203.52 $208.24 $203.36 $207.33 $207.33 796,364
2017-12-06 $201.69 $204.06 $198.41 $202.65 $202.65 587,567
2017-12-05 $201.21 $207.90 $200.21 $202.98 $202.98 751,048
2017-12-04 $225.85 $226.99 $200.01 $200.80 $200.80 1,592,341
2017-12-01 $228.48 $230.47 $220.52 $224.13 $224.13 668,489
2017-11-30 $229.72 $233.48 $226.12 $228.98 $228.98 2,849,345
2017-11-29 $240.51 $241.95 $220.47 $228.13 $228.13 1,162,228
2017-11-28 $241.76 $242.19 $238.00 $241.43 $241.43 483,726
2017-11-27 $242.24 $242.83 $238.53 $240.65 $240.65 425,364
2017-11-24 $240.88 $242.84 $240.00 $242.05 $242.05 404,184
2017-11-22 $246.61 $248.23 $236.21 $239.48 $239.48 651,518
2017-11-21 $241.81 $247.49 $241.75 $246.28 $246.28 467,665
2017-11-20 $239.92 $242.65 $239.00 $240.50 $240.50 533,527
2017-11-17 $234.85 $238.89 $233.63 $237.23 $237.23 608,124
2017-11-16 $228.73 $234.99 $228.73 $233.27 $233.27 490,511
2017-11-15 $227.13 $228.72 $224.38 $227.11 $227.11 400,527
2017-11-14 $224.69 $229.65 $224.07 $226.27 $226.27 469,549
2017-11-13 $223.00 $225.55 $220.94 $224.69 $224.69 399,015
2017-11-10 $219.82 $224.34 $219.22 $223.53 $223.53 500,983
2017-11-09 $220.00 $221.85 $214.42 $218.72 $218.72 434,203
2017-11-08 $221.00 $224.47 $220.60 $221.79 $221.79 394,205
2017-11-07 $222.19 $223.63 $217.67 $221.43 $221.43 588,855
2017-11-06 $213.91 $219.38 $213.91 $219.25 $219.25 510,721
2017-11-03 $207.62 $213.86 $207.26 $213.86 $213.86 330,180
2017-11-02 $207.63 $209.09 $205.92 $207.34 $207.34 489,426
2017-11-01 $214.71 $215.52 $204.14 $206.44 $206.44 589,343
2017-10-31 $214.54 $219.64 $203.50 $212.91 $212.91 1,123,407
2017-10-30 $209.54 $209.54 $206.02 $207.62 $207.62 559,510
2017-10-27 $210.54 $210.54 $206.57 $208.30 $208.30 400,154
2017-10-26 $206.88 $209.69 $205.06 $208.75 $208.75 241,741
2017-10-25 $208.25 $211.73 $204.67 $206.96 $206.96 462,516
2017-10-24 $206.15 $210.26 $206.05 $209.46 $209.46 423,724
2017-10-23 $203.89 $205.97 $202.50 $205.71 $205.71 376,866
2017-10-20 $202.58 $203.92 $201.73 $202.55 $202.55 327,966
2017-10-19 $201.79 $201.79 $196.18 $200.84 $200.84 437,236
2017-10-18 $201.56 $204.29 $200.07 $203.00 $203.00 450,166
2017-10-17 $198.87 $201.22 $197.90 $200.98 $200.98 429,788
2017-10-16 $199.65 $199.73 $197.79 $198.69 $198.69 424,228
2017-10-13 $196.96 $199.02 $196.53 $198.10 $198.10 436,895
2017-10-12 $194.91 $198.41 $194.75 $196.64 $196.64 340,451
2017-10-11 $192.50 $194.68 $192.50 $194.63 $194.63 586,954
2017-10-10 $195.65 $195.80 $191.96 $192.86 $192.86 347,504
2017-10-09 $192.60 $196.09 $192.60 $193.98 $193.98 246,609
2017-10-06 $190.80 $192.97 $190.06 $192.83 $192.83 161,815
2017-10-05 $189.97 $191.23 $189.02 $191.13 $191.13 251,364
2017-10-04 $187.16 $189.99 $186.35 $189.92 $189.92 189,194
2017-10-03 $187.00 $187.77 $186.20 $187.49 $187.49 203,615
2017-10-02 $185.11 $186.90 $185.00 $186.76 $186.76 229,415
2017-09-29 $183.37 $185.21 $181.53 $185.06 $185.06 277,119
2017-09-28 $184.10 $184.46 $182.12 $183.68 $183.68 346,196
2017-09-27 $183.79 $185.62 $182.74 $184.23 $184.23 385,145
2017-09-26 $182.12 $183.21 $181.17 $182.08 $182.08 277,855
2017-09-25 $187.81 $187.98 $180.88 $181.02 $181.02 476,936
2017-09-22 $183.42 $187.73 $183.42 $187.36 $187.36 344,787
2017-09-21 $183.53 $183.59 $181.83 $183.20 $183.20 300,337
2017-09-20 $184.32 $184.40 $182.44 $184.20 $184.20 223,749
2017-09-19 $183.34 $185.45 $182.57 $184.22 $184.22 313,813
2017-09-18 $181.01 $183.77 $180.90 $183.17 $183.17 378,330
2017-09-15 $180.03 $180.50 $178.61 $180.23 $180.23 440,553
2017-09-14 $178.50 $180.55 $177.81 $179.92 $179.92 271,352
2017-09-13 $178.00 $180.50 $177.40 $179.20 $179.20 380,900
2017-09-12 $178.13 $179.91 $176.82 $177.99 $177.99 278,827
2017-09-11 $175.19 $177.51 $175.19 $177.10 $177.10 265,002
2017-09-08 $173.11 $174.95 $172.48 $173.78 $173.78 237,546
2017-09-07 $173.45 $174.37 $172.40 $173.41 $173.41 280,382
2017-09-06 $172.35 $173.65 $171.12 $172.83 $172.83 157,453
2017-09-05 $174.69 $175.70 $170.34 $171.92 $171.92 275,982
2017-09-01 $176.63 $177.32 $174.50 $175.03 $175.03 264,842
2017-08-31 $172.55 $175.95 $171.77 $175.79 $175.79 339,766
2017-08-30 $169.98 $172.16 $169.39 $172.09 $172.09 224,774
2017-08-29 $168.29 $170.17 $167.51 $169.81 $169.81 184,129
2017-08-28 $168.55 $170.21 $167.54 $169.77 $169.77 294,106
2017-08-25 $165.81 $167.78 $165.76 $167.40 $167.40 187,309
2017-08-24 $164.59 $166.08 $164.55 $165.49 $165.49 202,674
2017-08-23 $165.26 $166.22 $164.81 $165.65 $165.65 259,547
2017-08-22 $165.92 $166.82 $165.66 $165.98 $165.98 276,712
2017-08-21 $165.80 $166.50 $163.50 $165.21 $165.21 281,984
2017-08-18 $165.45 $166.70 $165.04 $165.90 $165.90 225,066
2017-08-17 $168.53 $169.46 $164.84 $165.05 $165.05 252,779
2017-08-16 $169.29 $170.39 $168.15 $169.12 $169.12 346,792
2017-08-15 $168.00 $169.45 $167.66 $168.57 $168.57 373,941
2017-08-14 $165.05 $168.11 $164.65 $167.81 $167.81 404,303
2017-08-11 $164.56 $165.44 $163.58 $163.93 $163.93 290,932
2017-08-10 $164.20 $166.33 $164.20 $164.67 $164.67 719,948
2017-08-09 $162.85 $165.44 $162.23 $165.33 $165.33 386,707
2017-08-08 $162.39 $164.22 $161.59 $163.63 $163.63 741,605
2017-08-07 $161.37 $163.75 $161.06 $162.60 $162.60 501,907
2017-08-04 $160.07 $161.72 $159.69 $160.74 $160.74 307,454
2017-08-03 $162.84 $164.00 $158.65 $159.62 $159.62 734,681
2017-08-02 $166.90 $168.93 $161.42 $162.17 $162.17 584,536
2017-08-01 $163.00 $167.00 $162.05 $166.39 $166.39 1,250,110
2017-07-31 $155.00 $155.64 $152.28 $152.64 $152.64 517,241
2017-07-28 $153.17 $154.83 $153.06 $154.05 $154.05 279,944
2017-07-27 $157.95 $158.49 $153.31 $153.92 $153.92 347,307
2017-07-26 $157.55 $158.61 $156.52 $157.30 $157.30 194,943
2017-07-25 $157.35 $157.94 $155.71 $157.05 $157.05 359,214
2017-07-24 $157.03 $158.39 $155.33 $155.63 $155.63 717,292
2017-07-21 $150.62 $152.75 $150.31 $152.44 $152.44 281,322
2017-07-20 $151.82 $152.24 $149.97 $151.44 $151.44 191,958
2017-07-19 $150.00 $151.95 $149.31 $151.08 $151.08 270,124
2017-07-18 $148.80 $151.50 $147.02 $149.79 $149.79 599,279
2017-07-17 $156.00 $157.83 $153.21 $153.81 $153.81 387,558
2017-07-14 $152.28 $156.10 $152.28 $155.50 $155.50 205,115
2017-07-13 $152.02 $153.95 $151.47 $152.02 $152.02 317,290
2017-07-12 $152.48 $153.43 $151.05 $151.74 $151.74 408,190
2017-07-11 $150.33 $151.27 $149.51 $150.67 $150.67 334,729
2017-07-10 $150.42 $151.85 $150.23 $151.28 $151.28 253,893
2017-07-07 $147.99 $151.14 $147.44 $150.63 $150.63 259,303
2017-07-06 $147.54 $149.10 $146.70 $147.51 $147.51 352,012
2017-07-05 $146.82 $149.00 $145.81 $148.37 $148.37 234,617
2017-07-03 $145.89 $147.68 $144.71 $145.08 $145.08 166,147
2017-06-30 $144.85 $146.50 $143.44 $145.10 $145.10 316,735
2017-06-29 $145.87 $147.51 $142.58 $144.20 $144.20 352,981
2017-06-28 $146.26 $147.55 $144.58 $146.49 $146.49 378,727
2017-06-27 $147.34 $147.99 $145.33 $145.57 $145.57 366,497
2017-06-26 $148.25 $149.29 $147.22 $148.03 $148.03 462,120
2017-06-23 $143.09 $148.76 $143.09 $146.83 $146.83 475,022
2017-06-22 $143.85 $144.99 $142.40 $143.57 $143.57 337,584
2017-06-21 $142.75 $144.06 $142.02 $143.09 $143.09 269,269
2017-06-20 $144.83 $144.95 $141.65 $142.06 $142.06 290,651
2017-06-19 $141.61 $144.86 $141.03 $144.38 $144.38 329,205
2017-06-16 $139.00 $141.75 $138.94 $140.27 $140.27 554,354
2017-06-15 $138.25 $139.63 $136.62 $138.45 $138.45 238,253
2017-06-14 $141.90 $142.53 $138.71 $140.37 $140.37 201,884
2017-06-13 $140.20 $142.37 $139.50 $141.45 $141.45 248,591
2017-06-12 $141.57 $142.04 $137.00 $138.76 $138.76 421,625
2017-06-09 $146.00 $146.49 $139.33 $142.57 $142.57 429,605
2017-06-08 $145.84 $146.00 $142.39 $145.66 $145.66 220,355
2017-06-07 $144.23 $145.67 $143.24 $144.89 $144.89 344,258
2017-06-06 $142.96 $145.98 $141.34 $143.97 $143.97 429,097
2017-06-05 $142.45 $142.68 $140.59 $141.06 $141.06 195,705
2017-06-02 $140.74 $142.64 $140.18 $142.00 $142.00 280,396
2017-06-01 $139.84 $140.91 $138.68 $140.64 $140.64 255,384
2017-05-31 $140.05 $140.06 $136.60 $139.04 $139.04 165,223
2017-05-30 $139.29 $140.53 $139.26 $139.78 $139.78 146,709
2017-05-26 $137.65 $140.12 $137.13 $139.28 $139.28 183,398
2017-05-25 $140.00 $140.00 $137.65 $137.99 $137.99 192,905
2017-05-24 $138.57 $139.86 $138.15 $139.56 $139.56 150,033
2017-05-23 $138.12 $143.49 $136.03 $138.44 $138.44 266,820
2017-05-22 $136.50 $137.39 $135.72 $136.89 $136.89 222,445
2017-05-19 $136.42 $136.96 $135.52 $135.97 $135.97 299,356
2017-05-18 $135.96 $136.87 $133.86 $134.96 $134.96 303,016
2017-05-17 $139.72 $140.79 $135.54 $135.64 $135.64 394,411
2017-05-16 $142.10 $143.81 $141.04 $141.59 $141.59 519,814
2017-05-15 $139.21 $142.77 $138.72 $142.65 $142.65 337,112
2017-05-12 $137.56 $138.88 $136.23 $138.65 $138.65 240,920
2017-05-11 $135.18 $138.39 $134.36 $138.18 $138.18 322,057
2017-05-10 $133.96 $136.09 $133.59 $135.60 $135.60 229,627
2017-05-09 $134.25 $135.70 $133.89 $134.31 $134.31 239,817
2017-05-08 $133.45 $134.50 $132.41 $134.41 $134.41 353,550
2017-05-05 $133.67 $134.62 $132.80 $133.74 $133.74 316,264
2017-05-04 $136.59 $136.63 $132.91 $133.51 $133.51 286,561
2017-05-03 $136.00 $136.68 $132.62 $135.36 $135.36 475,272
2017-05-02 $140.00 $140.09 $134.73 $136.20 $136.20 841,192
2017-05-01 $126.82 $127.84 $125.09 $126.62 $126.62 269,444
2017-04-28 $126.55 $127.20 $125.82 $126.32 $126.32 321,140
2017-04-27 $125.66 $127.94 $125.66 $127.04 $127.04 167,048
2017-04-26 $125.64 $126.54 $124.30 $125.11 $125.11 244,113
2017-04-25 $125.00 $126.72 $124.80 $125.75 $125.75 290,177
2017-04-24 $121.99 $125.01 $121.23 $124.46 $124.46 273,792
2017-04-21 $121.23 $121.38 $119.89 $120.55 $120.55 105,570
2017-04-20 $120.00 $121.62 $119.15 $121.10 $121.10 152,333
2017-04-19 $119.33 $120.36 $118.49 $119.46 $119.46 139,573
2017-04-18 $117.76 $118.81 $117.50 $118.61 $118.61 94,850
2017-04-17 $117.51 $118.79 $116.87 $117.86 $117.86 86,172
2017-04-13 $117.54 $119.32 $116.82 $117.17 $117.17 186,290
2017-04-12 $120.10 $120.23 $117.14 $117.51 $117.51 179,184
2017-04-11 $120.75 $120.98 $118.43 $119.96 $119.96 330,909
2017-04-10 $121.19 $122.97 $120.58 $120.82 $120.82 155,412
2017-04-07 $119.93 $121.91 $119.93 $120.98 $120.98 187,461
2017-04-06 $118.76 $120.50 $117.72 $120.15 $120.15 227,297
2017-04-05 $119.63 $120.72 $117.89 $118.35 $118.35 258,245
2017-04-04 $119.35 $121.44 $118.43 $119.24 $119.24 231,042
2017-04-03 $120.63 $120.63 $117.94 $119.44 $119.44 276,007
2017-03-31 $120.12 $121.39 $119.50 $120.70 $120.70 211,991
2017-03-30 $119.61 $121.67 $119.61 $119.92 $119.92 132,075
2017-03-29 $120.05 $120.60 $119.37 $119.90 $119.90 136,244
2017-03-28 $118.97 $120.93 $118.87 $120.01 $120.01 320,905
2017-03-27 $118.00 $119.13 $117.13 $118.63 $118.63 308,263
2017-03-24 $119.28 $120.93 $118.12 $119.03 $119.03 184,646
2017-03-23 $118.10 $119.30 $117.68 $118.55 $118.55 197,209
2017-03-22 $117.12 $118.80 $117.00 $118.45 $118.45 255,390
2017-03-21 $121.80 $121.82 $116.80 $116.94 $116.94 403,483
2017-03-20 $121.40 $121.97 $120.95 $121.09 $121.09 159,471
2017-03-17 $121.03 $122.02 $120.01 $121.46 $121.46 430,046
2017-03-16 $119.69 $120.41 $118.96 $120.16 $120.16 153,873
2017-03-15 $118.97 $119.71 $118.45 $119.44 $119.44 246,603
2017-03-14 $117.72 $119.27 $117.16 $118.29 $118.29 116,132
2017-03-13 $119.32 $119.76 $118.24 $118.66 $118.66 161,121
2017-03-10 $119.41 $120.87 $118.73 $119.55 $119.55 148,502
2017-03-09 $118.07 $119.46 $118.06 $118.57 $118.57 120,109
2017-03-08 $119.10 $121.51 $118.50 $118.98 $118.98 366,870
2017-03-07 $117.21 $119.26 $117.21 $118.11 $118.11 268,198
2017-03-06 $118.03 $118.70 $116.02 $117.92 $117.92 232,061
2017-03-03 $118.96 $119.48 $117.83 $118.82 $118.82 309,562
2017-03-02 $120.32 $121.13 $118.58 $118.71 $118.71 224,075
2017-03-01 $118.88 $121.11 $118.50 $120.75 $120.75 201,202
2017-02-28 $120.46 $120.85 $118.02 $118.30 $118.30 364,873
2017-02-27 $120.26 $121.01 $119.03 $120.88 $120.88 382,019
2017-02-24 $118.88 $121.08 $117.65 $120.39 $120.39 186,351
2017-02-23 $121.58 $121.59 $119.02 $119.88 $119.88 203,471
2017-02-22 $121.33 $121.70 $120.08 $120.82 $120.82 224,416
2017-02-21 $120.00 $122.00 $119.99 $121.81 $121.81 266,852
2017-02-17 $118.06 $119.71 $117.93 $119.50 $119.50 363,923
2017-02-16 $121.63 $121.98 $117.79 $118.47 $118.47 292,981
2017-02-15 $119.16 $124.27 $118.78 $121.75 $121.75 547,102
2017-02-14 $116.08 $120.11 $111.51 $117.02 $117.02 633,986
2017-02-13 $116.58 $117.43 $115.73 $116.08 $116.08 208,504
2017-02-10 $116.69 $117.31 $115.02 $116.38 $116.38 324,369
2017-02-09 $113.74 $116.48 $113.74 $116.06 $116.06 306,031
2017-02-08 $114.47 $114.50 $112.32 $113.26 $113.26 265,209
2017-02-07 $113.62 $115.32 $113.00 $114.37 $114.37 177,193
2017-02-06 $113.64 $114.49 $112.28 $113.40 $113.40 109,572
2017-02-03 $114.10 $114.85 $113.09 $114.48 $114.48 170,504
2017-02-02 $114.00 $114.00 $112.51 $113.21 $113.21 218,024
2017-02-01 $115.14 $116.00 $112.92 $114.19 $114.19 312,358
2017-01-31 $113.81 $115.20 $113.02 $114.99 $114.99 387,902
2017-01-30 $110.00 $113.93 $103.45 $113.58 $113.58 1,005,758
2017-01-27 $106.09 $106.09 $103.64 $104.47 $104.47 186,302
2017-01-26 $108.31 $108.31 $104.89 $106.16 $106.16 210,421
2017-01-25 $106.40 $108.09 $105.61 $108.02 $108.02 398,277
2017-01-24 $102.11 $106.96 $102.11 $106.11 $106.11 563,445
2017-01-23 $101.88 $102.47 $101.75 $101.96 $101.96 197,012
2017-01-20 $100.77 $103.26 $100.34 $102.33 $102.33 256,003
2017-01-19 $100.86 $101.39 $100.26 $100.77 $100.77 199,001
2017-01-18 $99.80 $100.97 $98.05 $100.83 $100.83 132,965
2017-01-17 $99.80 $100.67 $99.34 $99.75 $99.75 173,777
2017-01-13 $99.35 $100.61 $99.19 $100.15 $100.15 171,392
2017-01-12 $98.25 $99.44 $97.46 $99.22 $99.22 133,580
2017-01-11 $97.61 $98.81 $97.03 $98.75 $98.75 233,079
2017-01-10 $98.53 $98.92 $97.37 $97.57 $97.57 160,563
2017-01-09 $95.19 $97.88 $95.15 $97.82 $97.82 302,269
2017-01-06 $96.58 $98.04 $95.04 $95.15 $95.15 318,077
2017-01-05 $99.90 $100.23 $95.75 $95.91 $95.91 289,418
2017-01-04 $98.76 $101.11 $98.11 $100.07 $100.07 330,774
2017-01-03 $99.74 $99.97 $97.72 $98.78 $98.78 163,546
2016-12-30 $100.40 $100.59 $98.47 $98.71 $98.71 247,729
2016-12-29 $99.71 $101.29 $98.76 $99.60 $99.60 166,395
2016-12-28 $102.25 $102.46 $99.43 $99.52 $99.52 140,146
2016-12-27 $100.14 $102.25 $99.95 $102.03 $102.03 166,988
2016-12-23 $101.23 $101.45 $99.32 $99.65 $99.65 159,198
2016-12-22 $100.38 $101.48 $99.85 $101.43 $101.43 313,363
2016-12-21 $100.50 $101.00 $99.93 $99.99 $99.99 184,365
2016-12-20 $98.43 $100.38 $98.04 $100.28 $100.28 234,109
2016-12-19 $97.30 $98.81 $97.11 $98.67 $98.67 161,817
2016-12-16 $99.64 $100.50 $97.05 $97.30 $97.30 421,793
2016-12-15 $99.31 $100.31 $98.61 $99.10 $99.10 167,663
2016-12-14 $100.61 $100.61 $99.12 $99.32 $99.32 187,273
2016-12-13 $99.72 $100.80 $99.24 $100.56 $100.56 220,470
2016-12-12 $99.38 $99.74 $98.66 $99.47 $99.47 173,619
2016-12-09 $99.19 $99.93 $99.01 $99.56 $99.56 171,129
2016-12-08 $97.95 $99.55 $97.25 $99.44 $99.44 191,411
2016-12-07 $97.71 $98.24 $96.76 $98.16 $98.16 173,246
2016-12-06 $97.41 $98.50 $97.15 $97.80 $97.80 180,305
2016-12-05 $95.59 $97.32 $95.59 $97.16 $97.16 168,463
2016-12-02 $94.22 $95.39 $93.38 $95.06 $95.06 264,111
2016-12-01 $96.40 $96.40 $93.46 $94.07 $94.07 210,326
2016-11-30 $96.64 $96.99 $95.66 $95.92 $95.92 141,511
2016-11-29 $97.46 $97.55 $94.68 $96.26 $96.26 183,281
2016-11-28 $97.18 $97.81 $96.09 $97.27 $97.27 167,665
2016-11-25 $97.50 $97.89 $96.57 $97.42 $97.42 90,522
2016-11-23 $96.92 $97.20 $96.04 $97.12 $97.12 109,757
2016-11-22 $97.83 $97.91 $95.81 $97.11 $97.11 169,657
2016-11-21 $96.67 $97.97 $95.73 $97.60 $97.60 202,639
2016-11-18 $96.19 $96.48 $95.27 $95.98 $95.98 79,526
2016-11-17 $95.13 $96.48 $94.18 $96.08 $96.08 192,060
2016-11-16 $94.11 $95.06 $93.53 $95.03 $95.03 196,119
2016-11-15 $94.14 $95.28 $93.80 $94.54 $94.54 175,409
2016-11-14 $95.59 $96.80 $94.00 $94.20 $94.20 241,441
2016-11-11 $94.70 $95.98 $93.88 $94.99 $94.99 215,123
2016-11-10 $97.35 $98.98 $94.57 $94.84 $94.84 270,898
2016-11-09 $93.90 $96.85 $92.89 $96.70 $96.70 190,728
2016-11-08 $95.55 $95.58 $93.87 $94.76 $94.76 234,529
2016-11-07 $96.49 $97.43 $95.13 $96.02 $96.02 329,405
2016-11-04 $93.69 $94.14 $92.88 $93.86 $93.86 205,111
2016-11-03 $93.94 $94.61 $93.16 $93.61 $93.61 219,789
2016-11-02 $94.83 $95.93 $93.46 $93.88 $93.88 360,677
2016-11-01 $97.00 $97.05 $94.28 $95.26 $95.26 329,451
2016-10-31 $97.00 $97.37 $96.11 $97.01 $97.01 325,810
2016-10-28 $94.69 $98.42 $94.23 $96.94 $96.94 608,527
2016-10-27 $90.09 $95.31 $89.98 $94.10 $94.10 1,136,652
2016-10-26 $83.75 $85.35 $83.75 $84.88 $84.88 242,552
2016-10-25 $83.87 $84.46 $83.27 $84.39 $84.39 265,233
2016-10-24 $83.36 $84.45 $83.36 $83.87 $83.87 198,263
2016-10-21 $82.74 $83.45 $82.12 $83.06 $83.06 144,232
2016-10-20 $82.86 $83.38 $81.96 $83.09 $83.09 254,102
2016-10-19 $82.54 $83.31 $82.20 $83.16 $83.16 245,250
2016-10-18 $83.52 $83.60 $82.47 $82.58 $82.58 142,931
2016-10-17 $83.18 $83.34 $82.58 $82.81 $82.81 130,392
2016-10-14 $82.41 $83.43 $81.90 $83.18 $83.18 319,429
2016-10-13 $82.53 $82.80 $81.00 $82.05 $82.05 203,956
2016-10-12 $83.58 $83.63 $82.83 $83.35 $83.35 139,964
2016-10-11 $85.18 $85.89 $83.35 $83.45 $83.45 173,621
2016-10-10 $84.94 $86.17 $84.90 $85.39 $85.39 194,853
2016-10-07 $84.96 $85.20 $84.21 $84.96 $84.96 209,468
2016-10-06 $83.24 $85.10 $82.86 $85.00 $85.00 406,214
2016-10-05 $82.20 $83.82 $81.76 $83.38 $83.38 200,804
2016-10-04 $82.31 $82.92 $81.07 $81.79 $81.79 188,008
2016-10-03 $82.25 $82.71 $81.77 $82.06 $82.06 157,565
2016-09-30 $82.05 $82.78 $81.79 $82.35 $82.35 144,776
2016-09-29 $83.08 $83.08 $81.17 $81.50 $81.50 99,594
2016-09-28 $83.41 $83.91 $82.63 $83.27 $83.27 163,591
2016-09-27 $82.48 $83.22 $81.94 $83.03 $83.03 135,215
2016-09-26 $82.15 $82.77 $82.01 $82.52 $82.52 153,520
2016-09-23 $82.69 $83.01 $82.06 $82.83 $82.83 211,988
2016-09-22 $81.82 $82.80 $81.35 $82.73 $82.73 268,656
2016-09-21 $80.91 $81.74 $80.74 $81.24 $81.24 319,470
2016-09-20 $82.46 $82.46 $80.68 $80.74 $80.74 127,648
2016-09-19 $81.46 $82.55 $81.40 $81.88 $81.88 161,323
2016-09-16 $82.27 $82.30 $81.01 $81.11 $81.11 266,126
2016-09-15 $81.15 $83.01 $81.13 $82.43 $82.43 151,397
2016-09-14 $81.25 $81.80 $80.52 $81.08 $81.08 250,665
2016-09-13 $82.39 $83.00 $80.81 $80.97 $80.97 246,295
2016-09-12 $82.05 $83.26 $81.88 $82.96 $82.96 351,644
2016-09-09 $85.28 $85.34 $82.77 $82.78 $82.78 227,808
2016-09-08 $86.56 $86.56 $85.82 $85.91 $85.91 130,633
2016-09-07 $86.94 $87.41 $86.49 $86.88 $86.88 211,521
2016-09-06 $87.18 $87.27 $86.83 $87.10 $87.10 205,060
2016-09-02 $87.09 $87.09 $86.04 $86.91 $86.91 237,517
2016-09-01 $87.25 $87.45 $86.58 $86.89 $86.89 345,998
2016-08-31 $87.58 $87.72 $86.55 $86.98 $86.98 281,143
2016-08-30 $87.13 $87.83 $87.01 $87.39 $87.39 217,979
2016-08-29 $87.43 $87.99 $86.85 $87.25 $87.25 219,655
2016-08-26 $87.11 $87.69 $86.76 $87.05 $87.05 202,871
2016-08-25 $85.96 $87.33 $85.96 $87.27 $87.27 280,682
2016-08-24 $85.40 $86.58 $85.27 $86.27 $86.27 288,211
2016-08-23 $85.19 $85.75 $85.19 $85.37 $85.37 172,292
2016-08-22 $84.82 $85.50 $84.17 $85.05 $85.05 191,418
2016-08-19 $84.52 $85.43 $83.97 $85.18 $85.18 110,744
2016-08-18 $83.76 $84.76 $83.17 $84.53 $84.53 150,232
2016-08-17 $85.67 $85.70 $83.82 $83.86 $83.86 389,551
2016-08-16 $85.60 $86.00 $85.29 $85.64 $85.64 168,448
2016-08-15 $85.09 $86.02 $85.09 $85.85 $85.85 159,908
2016-08-12 $84.78 $85.27 $84.05 $85.10 $85.10 162,787
2016-08-11 $85.01 $85.51 $84.48 $84.91 $84.91 141,596
2016-08-10 $85.47 $85.47 $84.15 $84.93 $84.93 176,619
2016-08-09 $85.47 $85.72 $84.81 $85.15 $85.15 128,528
2016-08-08 $85.80 $86.93 $85.07 $85.30 $85.30 220,266
2016-08-05 $84.46 $85.84 $84.26 $85.66 $85.66 196,206
2016-08-04 $83.29 $83.91 $82.60 $83.79 $83.79 188,315
2016-08-03 $83.19 $84.01 $82.79 $83.26 $83.26 186,614
2016-08-02 $84.48 $84.69 $82.98 $82.99 $82.99 298,741
2016-08-01 $84.19 $84.78 $83.61 $84.74 $84.74 291,116
2016-07-29 $84.42 $85.10 $83.01 $84.29 $84.29 520,478
2016-07-28 $87.18 $88.76 $83.59 $84.25 $84.25 485,267
2016-07-27 $84.62 $85.01 $82.75 $84.26 $84.26 972,976
2016-07-26 $84.68 $84.86 $83.47 $84.11 $84.11 235,551
2016-07-25 $84.13 $85.24 $84.13 $84.40 $84.40 201,943
2016-07-22 $83.40 $84.54 $82.70 $84.28 $84.28 154,395
2016-07-21 $83.73 $84.69 $83.19 $83.43 $83.43 168,685
2016-07-20 $82.92 $84.27 $81.27 $84.10 $84.10 271,823
2016-07-19 $81.69 $82.52 $81.30 $82.52 $82.52 261,907
2016-07-18 $81.55 $82.29 $81.30 $81.91 $81.91 153,863
2016-07-15 $81.47 $81.69 $80.85 $81.18 $81.18 223,248
2016-07-14 $81.70 $82.14 $81.23 $81.62 $81.62 209,817
2016-07-13 $81.39 $82.35 $80.71 $81.14 $81.14 561,684
2016-07-12 $80.49 $81.59 $80.45 $81.30 $81.30 307,914
2016-07-11 $79.88 $80.31 $79.58 $79.89 $79.89 260,360
2016-07-08 $79.01 $79.99 $78.58 $79.70 $79.70 341,295
2016-07-07 $77.88 $79.44 $77.68 $78.01 $78.01 228,899
2016-07-06 $77.74 $78.32 $76.64 $77.84 $77.84 340,103
2016-07-05 $79.27 $79.76 $77.76 $78.18 $78.18 317,127
2016-07-01 $80.17 $81.21 $79.50 $79.94 $79.94 241,011
2016-06-30 $79.98 $80.63 $79.82 $80.00 $80.00 643,531
2016-06-29 $79.85 $81.15 $78.89 $79.60 $79.60 313,501
2016-06-28 $77.10 $77.82 $76.58 $77.73 $77.73 272,861
2016-06-27 $78.71 $79.36 $76.22 $76.50 $76.50 414,665
2016-06-24 $80.94 $81.45 $79.96 $80.08 $80.08 725,448
2016-06-23 $84.40 $85.29 $84.39 $84.56 $84.56 347,588
2016-06-22 $84.35 $85.05 $83.29 $83.37 $83.37 176,988
2016-06-21 $85.51 $85.79 $83.55 $84.04 $84.04 273,130
2016-06-20 $84.88 $86.59 $84.31 $85.53 $85.53 261,345
2016-06-17 $83.89 $84.06 $83.09 $83.56 $83.56 251,725
2016-06-16 $84.00 $84.12 $82.57 $84.11 $84.11 118,494
2016-06-15 $85.23 $85.73 $84.32 $84.54 $84.54 140,380
2016-06-14 $83.56 $85.29 $83.56 $84.86 $84.86 237,262
2016-06-13 $84.09 $85.09 $83.48 $83.70 $83.70 240,355
2016-06-10 $85.28 $85.40 $84.33 $84.69 $84.69 241,017
2016-06-09 $86.43 $86.96 $85.85 $86.33 $86.33 156,424
2016-06-08 $87.20 $87.35 $86.70 $87.10 $87.10 197,636
2016-06-07 $87.36 $87.50 $86.90 $87.23 $87.23 186,995
2016-06-06 $88.01 $88.55 $87.04 $87.48 $87.48 346,381
2016-06-03 $88.06 $88.24 $86.24 $87.81 $87.81 262,435
2016-06-02 $87.82 $88.23 $86.90 $87.99 $87.99 307,601
2016-06-01 $86.38 $88.07 $85.30 $87.87 $87.87 298,847
2016-05-31 $86.63 $87.47 $85.84 $86.38 $86.38 359,383
2016-05-27 $85.17 $86.56 $84.37 $86.49 $86.49 255,417
2016-05-26 $85.19 $86.08 $84.42 $85.47 $85.47 377,907
2016-05-25 $85.26 $85.38 $84.39 $85.20 $85.20 248,411
2016-05-24 $83.15 $85.04 $83.15 $84.67 $84.67 249,864
2016-05-23 $82.21 $83.80 $81.62 $82.91 $82.91 179,670
2016-05-20 $81.21 $83.15 $81.21 $82.37 $82.37 269,601
2016-05-19 $81.28 $82.00 $80.51 $81.11 $81.11 243,589
2016-05-18 $80.89 $82.90 $80.54 $81.61 $81.61 276,845
2016-05-17 $82.99 $83.25 $80.63 $80.81 $80.81 504,625
2016-05-16 $82.26 $83.81 $82.24 $82.83 $82.83 262,242
2016-05-13 $83.13 $83.72 $82.01 $82.14 $82.14 263,996
2016-05-12 $85.04 $85.37 $82.28 $83.19 $83.19 316,050
2016-05-11 $84.19 $85.56 $84.19 $84.48 $84.48 302,373
2016-05-10 $84.61 $85.79 $83.92 $85.77 $85.77 267,159
2016-05-09 $84.41 $85.30 $84.00 $84.53 $84.53 324,041
2016-05-06 $83.69 $84.67 $82.50 $83.77 $83.77 270,305
2016-05-05 $84.85 $84.85 $83.52 $83.88 $83.88 344,231
2016-05-04 $85.45 $86.50 $84.53 $84.60 $84.60 251,568
2016-05-03 $86.27 $86.72 $84.75 $85.57 $85.57 373,921
2016-05-02 $86.57 $87.31 $85.66 $86.59 $86.59 470,262
2016-04-29 $87.09 $87.95 $85.01 $86.67 $86.67 863,351
2016-04-28 $88.34 $92.15 $83.60 $86.47 $86.47 2,068,934
2016-04-27 $100.28 $102.90 $99.23 $102.69 $102.69 663,197
2016-04-26 $98.75 $101.04 $98.20 $101.02 $101.02 331,074
2016-04-25 $98.59 $99.75 $97.79 $98.55 $98.55 369,911
2016-04-22 $98.23 $99.49 $97.88 $99.45 $99.45 226,559
2016-04-21 $98.65 $99.00 $97.07 $98.01 $98.01 199,245
2016-04-20 $97.51 $99.22 $97.35 $98.98 $98.98 276,805
2016-04-19 $97.78 $98.94 $97.12 $97.57 $97.57 199,331
2016-04-18 $95.91 $97.49 $93.99 $97.36 $97.36 184,889
2016-04-15 $97.12 $97.14 $94.98 $96.14 $96.14 227,032
2016-04-14 $98.25 $98.25 $96.20 $97.85 $97.85 277,543
2016-04-13 $94.89 $98.94 $94.49 $98.56 $98.56 446,383
2016-04-12 $94.00 $94.50 $93.06 $94.23 $94.23 235,375
2016-04-11 $94.07 $94.81 $93.13 $93.79 $93.79 193,033
2016-04-08 $94.40 $94.40 $93.20 $94.01 $94.01 182,963
2016-04-07 $93.80 $94.49 $93.37 $93.89 $93.89 197,261
2016-04-06 $94.48 $94.85 $94.01 $94.51 $94.51 293,394
2016-04-05 $94.26 $95.38 $93.88 $94.32 $94.32 186,559
2016-04-04 $96.07 $96.23 $94.56 $95.01 $95.01 186,001
2016-04-01 $95.64 $96.33 $94.86 $95.99 $95.99 210,488
2016-03-31 $96.17 $96.81 $94.01 $96.08 $96.08 562,479
2016-03-30 $97.23 $98.26 $96.30 $96.34 $96.34 279,386
2016-03-29 $94.87 $97.03 $94.68 $97.01 $97.01 300,618
2016-03-28 $95.00 $96.03 $94.03 $95.42 $95.42 273,802
2016-03-24 $92.00 $94.60 $92.00 $94.52 $94.52 203,984
2016-03-23 $93.51 $94.11 $91.88 $92.67 $92.67 234,870
2016-03-22 $92.89 $94.54 $91.57 $93.61 $93.61 167,291
2016-03-21 $94.53 $95.00 $93.24 $93.70 $93.70 233,659
2016-03-18 $92.62 $95.32 $92.51 $94.69 $94.69 533,922
2016-03-17 $91.07 $93.38 $89.77 $92.96 $92.96 300,819
2016-03-16 $88.85 $91.05 $88.33 $90.95 $90.95 254,245
2016-03-15 $90.36 $90.55 $88.04 $89.03 $89.03 226,782
2016-03-14 $89.83 $91.40 $89.25 $91.04 $91.04 286,085
2016-03-11 $90.00 $91.90 $87.88 $90.94 $90.94 220,523
2016-03-10 $89.67 $89.70 $87.57 $89.16 $89.16 260,279
2016-03-09 $88.74 $89.75 $88.07 $89.50 $89.50 259,314
2016-03-08 $88.72 $89.33 $88.16 $88.76 $88.76 362,976
2016-03-07 $88.00 $89.66 $87.68 $89.57 $89.57 429,777
2016-03-04 $86.13 $88.67 $86.13 $88.40 $88.40 357,075
2016-03-03 $84.68 $86.46 $84.01 $86.33 $86.33 325,877
2016-03-02 $84.16 $84.98 $83.76 $84.94 $84.94 187,970
2016-03-01 $83.00 $84.94 $82.27 $84.09 $84.09 241,603
2016-02-29 $83.54 $84.41 $81.71 $82.46 $82.46 183,126
2016-02-26 $83.16 $83.80 $82.36 $83.63 $83.63 261,723
2016-02-25 $82.52 $83.16 $81.29 $83.06 $83.06 239,242
2016-02-24 $81.30 $82.53 $80.20 $82.45 $82.45 204,115
2016-02-23 $81.95 $82.62 $80.83 $81.93 $81.93 259,886
2016-02-22 $82.49 $83.53 $81.50 $81.97 $81.97 355,126
2016-02-19 $81.63 $82.44 $80.73 $81.60 $81.60 298,504
2016-02-18 $83.74 $83.74 $81.48 $81.90 $81.90 297,332
2016-02-17 $80.10 $84.03 $80.10 $82.73 $82.73 531,781
2016-02-16 $76.65 $81.05 $75.61 $79.49 $79.49 733,216
2016-02-12 $78.85 $79.87 $73.55 $76.07 $76.07 1,118,803
2016-02-11 $79.74 $82.25 $78.72 $81.53 $81.53 717,810
2016-02-10 $82.29 $83.79 $81.43 $81.59 $81.59 897,984
2016-02-09 $80.38 $83.25 $79.05 $82.06 $82.06 670,526
2016-02-08 $79.19 $81.56 $78.11 $81.36 $81.36 560,084
2016-02-05 $82.00 $82.48 $80.00 $80.32 $80.32 470,419
2016-02-04 $80.60 $84.04 $80.60 $82.31 $82.31 450,399
2016-02-03 $80.74 $81.50 $78.33 $80.93 $80.93 413,434
2016-02-02 $80.11 $81.44 $79.30 $79.94 $79.94 435,006
2016-02-01 $80.02 $81.18 $79.25 $80.84 $80.84 378,155
2016-01-29 $77.50 $80.84 $77.36 $80.83 $80.83 472,047
2016-01-28 $80.50 $81.18 $77.03 $77.45 $77.45 376,192
2016-01-27 $80.65 $81.86 $79.15 $79.47 $79.47 339,784
2016-01-26 $80.45 $81.32 $79.86 $80.90 $80.90 237,491
2016-01-25 $81.27 $82.49 $79.70 $79.93 $79.93 263,287
2016-01-22 $81.12 $81.61 $80.02 $81.49 $81.49 272,472
2016-01-21 $80.31 $81.59 $79.12 $79.76 $79.76 261,160
2016-01-20 $80.37 $81.00 $77.11 $79.84 $79.84 416,273
2016-01-19 $82.12 $82.94 $80.28 $81.02 $81.02 527,432
2016-01-15 $80.54 $81.68 $79.89 $81.04 $81.04 597,136
2016-01-14 $81.73 $83.44 $80.47 $82.95 $82.95 773,353
2016-01-13 $83.51 $84.47 $80.75 $81.35 $81.35 586,047
2016-01-12 $80.47 $83.27 $80.45 $83.02 $83.02 635,474
2016-01-11 $79.84 $80.78 $78.96 $79.47 $79.47 490,626
2016-01-08 $79.02 $80.80 $78.24 $79.80 $79.80 769,818
2016-01-07 $79.63 $80.42 $76.64 $78.10 $78.10 1,444,150
2016-01-06 $82.27 $83.35 $80.41 $80.93 $80.93 662,308
2016-01-05 $86.30 $86.65 $83.00 $83.39 $83.39 368,164
2016-01-04 $87.74 $87.74 $85.50 $85.84 $85.84 375,455
2015-12-31 $90.09 $91.00 $88.88 $89.16 $89.16 187,181
2015-12-30 $91.80 $92.08 $90.02 $90.36 $90.36 133,934
2015-12-29 $91.79 $92.21 $90.71 $91.79 $91.79 165,457
2015-12-28 $91.21 $91.55 $90.03 $91.42 $91.42 170,608
2015-12-24 $91.78 $92.62 $91.16 $91.46 $91.46 84,135
2015-12-23 $90.38 $92.02 $90.00 $91.40 $91.40 116,129
2015-12-22 $89.55 $89.56 $87.15 $89.55 $89.55 281,296
2015-12-21 $89.40 $89.98 $88.20 $89.17 $89.17 212,483
2015-12-18 $89.91 $89.91 $87.14 $88.56 $88.56 626,873
2015-12-17 $90.83 $91.72 $90.02 $90.12 $90.12 252,077
2015-12-16 $90.83 $91.28 $87.33 $90.53 $90.53 390,576
2015-12-15 $88.86 $90.67 $87.92 $90.32 $90.32 219,770
2015-12-14 $88.78 $90.10 $86.59 $88.25 $88.25 370,404
2015-12-11 $87.93 $89.52 $87.40 $88.29 $88.29 332,525
2015-12-10 $89.36 $90.63 $88.40 $89.09 $89.09 201,090
2015-12-09 $91.32 $92.61 $88.76 $89.67 $89.67 372,769
2015-12-08 $91.03 $92.84 $90.18 $91.88 $91.88 331,545
2015-12-07 $91.74 $92.85 $91.18 $91.79 $91.79 610,641
2015-12-04 $92.04 $93.18 $90.58 $92.14 $92.14 288,970
2015-12-03 $94.00 $94.00 $90.63 $92.06 $92.06 535,631
2015-12-02 $91.66 $95.12 $90.69 $93.59 $93.59 413,686
2015-12-01 $91.99 $92.60 $90.47 $92.12 $92.12 234,166
2015-11-30 $91.78 $91.78 $89.38 $91.19 $91.19 432,912
2015-11-27 $90.17 $92.65 $90.16 $91.78 $91.78 148,267
2015-11-25 $90.16 $90.46 $89.18 $89.76 $89.76 232,423
2015-11-24 $89.19 $90.62 $86.54 $89.90 $89.90 183,122
2015-11-23 $91.09 $91.33 $89.25 $89.82 $89.82 182,142
2015-11-20 $90.16 $91.88 $89.37 $90.78 $90.78 210,936
2015-11-19 $89.07 $89.94 $88.37 $89.51 $89.51 238,259
2015-11-18 $86.95 $89.06 $85.80 $88.81 $88.81 241,611
2015-11-17 $86.36 $87.42 $85.49 $86.31 $86.31 375,578
2015-11-16 $85.27 $86.55 $84.27 $85.92 $85.92 409,727
2015-11-13 $86.37 $86.51 $85.03 $85.57 $85.57 310,853
2015-11-12 $89.80 $89.80 $86.57 $86.72 $86.72 458,360
2015-11-11 $89.95 $91.94 $89.25 $90.80 $90.80 431,526
2015-11-10 $88.43 $89.47 $87.56 $88.99 $88.99 382,440
2015-11-09 $87.70 $89.87 $87.35 $89.04 $89.04 503,180
2015-11-06 $86.53 $88.47 $85.85 $88.20 $88.20 278,064
2015-11-05 $86.78 $87.36 $85.99 $86.69 $86.69 390,452
2015-11-04 $86.02 $87.37 $85.67 $87.10 $87.10 462,949
2015-11-03 $85.88 $87.19 $84.17 $86.09 $86.09 431,481
2015-11-02 $82.27 $86.50 $82.01 $86.35 $86.35 503,953
2015-10-30 $81.03 $82.74 $80.19 $82.62 $82.62 320,042
2015-10-29 $83.87 $84.00 $80.43 $80.69 $80.69 449,756
2015-10-28 $79.00 $85.09 $77.98 $83.89 $83.89 988,247
2015-10-27 $71.07 $83.13 $70.21 $79.42 $79.42 1,904,972
2015-10-26 $76.66 $77.26 $73.82 $75.10 $75.10 1,163,301
2015-10-23 $76.11 $77.85 $75.14 $77.21 $77.21 463,656
2015-10-22 $73.81 $75.70 $73.24 $75.09 $75.09 470,103
2015-10-21 $75.50 $75.50 $72.77 $73.12 $73.12 248,332
2015-10-20 $75.43 $75.43 $74.43 $75.04 $75.04 347,653
2015-10-19 $76.64 $76.90 $74.23 $75.28 $75.28 573,581
2015-10-16 $78.29 $78.29 $76.41 $77.11 $77.11 306,640
2015-10-15 $76.25 $78.56 $75.95 $78.41 $78.41 318,243
2015-10-14 $76.53 $76.53 $74.96 $75.78 $75.78 412,371
2015-10-13 $79.27 $80.10 $76.07 $76.29 $76.29 553,322
2015-10-12 $81.06 $81.64 $80.27 $80.44 $80.44 314,458
2015-10-09 $82.08 $83.49 $80.32 $81.60 $81.60 526,769
2015-10-08 $81.53 $82.48 $80.44 $81.87 $81.87 352,027
2015-10-07 $79.80 $81.70 $79.21 $81.53 $81.53 396,776
2015-10-06 $79.00 $80.18 $78.10 $79.19 $79.19 316,329
2015-10-05 $77.95 $79.84 $77.95 $79.08 $79.08 237,187
2015-10-02 $76.25 $77.38 $75.59 $77.30 $77.30 238,927
2015-10-01 $76.18 $77.63 $74.55 $77.11 $77.11 407,999
2015-09-30 $75.20 $77.27 $73.43 $75.97 $75.97 532,565
2015-09-29 $72.69 $77.09 $72.20 $74.55 $74.55 802,125
2015-09-28 $75.00 $75.58 $71.63 $72.34 $72.34 750,812
2015-09-25 $78.49 $78.69 $75.16 $75.63 $75.63 668,414
2015-09-24 $78.81 $79.00 $77.04 $77.55 $77.55 513,364
2015-09-23 $80.95 $81.16 $79.47 $79.75 $79.75 272,015
2015-09-22 $80.79 $81.40 $80.04 $80.64 $80.64 351,838
2015-09-21 $84.06 $84.59 $80.88 $81.58 $81.58 384,445
2015-09-18 $80.64 $82.99 $80.55 $82.56 $82.56 629,217
2015-09-17 $81.71 $83.38 $81.60 $81.98 $81.98 201,013
2015-09-16 $81.74 $82.05 $79.50 $81.98 $81.98 379,577
2015-09-15 $82.20 $82.91 $80.64 $81.44 $81.44 519,834
2015-09-14 $84.06 $84.34 $82.10 $82.59 $82.59 257,694
2015-09-11 $81.85 $84.19 $81.85 $84.12 $84.12 315,307
2015-09-10 $82.54 $83.39 $81.67 $82.49 $82.49 320,849
2015-09-09 $84.32 $85.64 $82.67 $82.98 $82.98 274,479
2015-09-08 $82.62 $83.73 $81.41 $83.28 $83.28 425,928

IPG Photonics Corp (IPGP) News Headlines

Recent IPG Photonics Corp (IPGP) News

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.