Intrepid Potash Inc (IPI) Exchange: NYSE
Data as of April 18, 2024
$19.52 ($0.25) 1.30%
Intrepid Potash Inc - Daily Information
Click for more stock information on Intrepid Potash Inc.| Daily Information | Data |
|---|---|
| Date | April 18, 2024 |
| Open | $19.34 |
| Previous Close | $19.52 |
| High | $19.90 |
| Low | $19.01 |
| Adjusted Open | $19.34 |
| Previous Adjusted Close | $19.52 |
| Adjusted High | $19.90 |
| Adjusted Low | $19.01 |
About Intrepid Potash Inc (IPI)
Intrepid Potash Inc (IPI) is a publicly traded company that operates as a farm nutrients and a specialty fertilizer producer. It provides its products and services to customers across the United States. It was established in 1958 as Intrepid Mining, by John E. Elliott, and became traded in the New York Stock Exchange (NYSE) in 1997. IPI is a leader in the potash and tri-ocote markets, producing up to 6 percent of the worldâs potash annually. The company is headquartered in Denver, Colorado. Since its inception, IPI has grown to be a powerhouse in the global potash and minerals market with its unique tri-ocote synthetic production process. It holdings now include three underground mines and a large manufacturing facility located in the state of New Mexico. IPI has increased in value each year since its initial listing on the NYSE, with a market capitalization of over $1 billion in 2018. In 2019, IPI was recognized by Forbes Magazine as one of the best large employers in the United States. IPI utilizes more than 680 employees across its many locations and is expected to continue Growth in its market share in the years to come.
Invest in Intrepid Potash Inc (IPI)
Historical Stock Data for Intrepid Potash Inc (IPI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | $19.34 | $19.90 | $19.01 | $19.52 | $19.52 | 77,602 |
| 2024-04-17 | $19.20 | $19.49 | $19.16 | $19.27 | $19.27 | 91,614 |
| 2024-04-16 | $19.01 | $19.40 | $18.83 | $19.04 | $19.04 | 82,776 |
| 2024-04-15 | $20.47 | $20.47 | $18.91 | $19.20 | $19.20 | 156,947 |
| 2024-04-12 | $20.75 | $20.85 | $20.40 | $20.41 | $20.41 | 164,528 |
| 2024-04-11 | $21.31 | $21.32 | $20.72 | $20.93 | $20.93 | 91,741 |
| 2024-04-10 | $20.47 | $21.26 | $20.47 | $21.22 | $21.22 | 110,949 |
| 2024-04-09 | $20.88 | $21.09 | $20.75 | $20.87 | $20.87 | 86,715 |
| 2024-04-08 | $21.67 | $21.81 | $20.79 | $20.79 | $20.79 | 118,104 |
| 2024-04-05 | $21.06 | $21.53 | $20.74 | $21.47 | $21.47 | 86,646 |
| 2024-04-04 | $21.42 | $21.92 | $21.02 | $21.16 | $21.16 | 144,452 |
| 2024-04-03 | $20.84 | $21.12 | $20.77 | $21.11 | $21.11 | 109,897 |
| 2024-04-02 | $20.78 | $21.03 | $20.54 | $20.96 | $20.96 | 94,131 |
| 2024-04-01 | $21.00 | $21.07 | $20.70 | $20.88 | $20.88 | 119,028 |
| 2024-03-28 | $20.58 | $21.20 | $20.53 | $20.86 | $20.86 | 89,900 |
| 2024-03-27 | $19.00 | $20.49 | $18.87 | $20.40 | $20.40 | 153,277 |
| 2024-03-26 | $18.87 | $19.11 | $18.59 | $18.93 | $18.93 | 84,824 |
| 2024-03-25 | $18.71 | $18.96 | $18.63 | $18.76 | $18.76 | 73,973 |
| 2024-03-22 | $19.41 | $19.41 | $18.55 | $18.58 | $18.58 | 108,168 |
| 2024-03-21 | $19.79 | $19.88 | $19.37 | $19.49 | $19.49 | 105,497 |
| 2024-03-20 | $19.04 | $19.94 | $18.92 | $19.71 | $19.71 | 115,613 |
| 2024-03-19 | $19.57 | $19.66 | $19.20 | $19.22 | $19.22 | 70,099 |
| 2024-03-18 | $19.39 | $19.94 | $19.12 | $19.54 | $19.54 | 86,166 |
| 2024-03-15 | $18.46 | $19.60 | $18.35 | $19.37 | $19.37 | 208,881 |
| 2024-03-14 | $19.14 | $19.14 | $18.32 | $18.51 | $18.51 | 113,775 |
| 2024-03-13 | $19.84 | $20.41 | $19.16 | $19.24 | $19.24 | 162,563 |
| 2024-03-12 | $20.19 | $20.34 | $19.85 | $19.98 | $19.98 | 173,850 |
| 2024-03-11 | $20.04 | $20.46 | $20.01 | $20.25 | $20.25 | 157,301 |
| 2024-03-08 | $22.01 | $22.29 | $19.72 | $20.21 | $20.21 | 363,861 |
| 2024-03-07 | $21.15 | $23.26 | $21.15 | $22.65 | $22.65 | 200,186 |
| 2024-03-06 | $21.35 | $21.55 | $21.18 | $21.40 | $21.40 | 103,660 |
| 2024-03-05 | $20.81 | $21.27 | $20.74 | $21.14 | $21.14 | 127,524 |
| 2024-03-04 | $21.00 | $21.27 | $20.92 | $21.09 | $21.09 | 92,110 |
| 2024-03-01 | $21.26 | $21.33 | $20.99 | $21.07 | $21.07 | 73,335 |
| 2024-02-29 | $21.35 | $21.46 | $20.87 | $21.08 | $21.08 | 95,317 |
| 2024-02-28 | $20.77 | $21.33 | $20.75 | $21.07 | $21.07 | 109,421 |
| 2024-02-27 | $20.95 | $21.38 | $20.84 | $21.06 | $21.06 | 71,910 |
| 2024-02-26 | $20.30 | $20.70 | $20.27 | $20.68 | $20.68 | 68,564 |
| 2024-02-23 | $20.39 | $20.65 | $20.12 | $20.56 | $20.56 | 90,903 |
| 2024-02-22 | $20.36 | $20.90 | $20.05 | $20.47 | $20.47 | 101,520 |
| 2024-02-21 | $20.11 | $20.58 | $19.90 | $20.36 | $20.36 | 107,018 |
| 2024-02-20 | $19.89 | $20.32 | $19.87 | $20.16 | $20.16 | 109,872 |
| 2024-02-16 | $19.78 | $20.45 | $19.50 | $20.26 | $20.26 | 98,352 |
| 2024-02-15 | $19.51 | $20.35 | $19.51 | $19.99 | $19.99 | 129,027 |
| 2024-02-14 | $19.42 | $19.48 | $18.90 | $19.37 | $19.37 | 112,399 |
| 2024-02-13 | $18.67 | $19.13 | $18.55 | $19.05 | $19.05 | 267,567 |
| 2024-02-12 | $18.59 | $19.67 | $18.59 | $19.36 | $19.36 | 117,115 |
| 2024-02-09 | $17.79 | $18.80 | $17.79 | $18.62 | $18.62 | 189,516 |
| 2024-02-08 | $17.75 | $18.04 | $17.65 | $17.82 | $17.82 | 123,430 |
| 2024-02-07 | $17.95 | $17.96 | $17.52 | $17.85 | $17.85 | 147,136 |
| 2024-02-06 | $17.77 | $18.33 | $17.77 | $17.90 | $17.90 | 125,233 |
| 2024-02-05 | $18.15 | $18.24 | $17.56 | $17.94 | $17.94 | 136,369 |
| 2024-02-02 | $18.30 | $18.48 | $18.06 | $18.34 | $18.34 | 117,891 |
| 2024-02-01 | $18.76 | $18.94 | $18.24 | $18.71 | $18.71 | 96,247 |
| 2024-01-31 | $19.38 | $19.46 | $18.36 | $18.40 | $18.40 | 172,565 |
| 2024-01-30 | $19.90 | $20.03 | $19.55 | $19.55 | $19.55 | 52,780 |
| 2024-01-29 | $19.89 | $20.20 | $19.59 | $20.15 | $20.15 | 89,000 |
| 2024-01-26 | $20.14 | $20.41 | $19.84 | $19.92 | $19.92 | 52,691 |
| 2024-01-25 | $20.23 | $20.32 | $19.61 | $19.96 | $19.96 | 78,715 |
| 2024-01-24 | $20.18 | $20.18 | $19.40 | $19.83 | $19.83 | 89,190 |
| 2024-01-23 | $20.08 | $20.36 | $19.57 | $19.59 | $19.59 | 97,292 |
| 2024-01-22 | $19.53 | $20.10 | $19.41 | $19.70 | $19.70 | 79,372 |
| 2024-01-19 | $19.23 | $19.46 | $18.81 | $19.43 | $19.43 | 117,793 |
| 2024-01-18 | $19.29 | $19.37 | $18.91 | $19.16 | $19.16 | 108,405 |
| 2024-01-17 | $19.11 | $19.38 | $18.89 | $19.14 | $19.14 | 122,565 |
| 2024-01-16 | $19.97 | $20.22 | $19.35 | $19.38 | $19.38 | 106,894 |
| 2024-01-12 | $20.64 | $20.77 | $19.90 | $20.12 | $20.12 | 85,978 |
| 2024-01-11 | $20.27 | $20.49 | $19.91 | $20.26 | $20.26 | 74,928 |
| 2024-01-10 | $20.29 | $20.67 | $20.00 | $20.39 | $20.39 | 87,408 |
| 2024-01-09 | $20.89 | $20.90 | $20.19 | $20.38 | $20.38 | 107,930 |
| 2024-01-08 | $21.13 | $21.28 | $20.66 | $21.13 | $21.13 | 83,384 |
| 2024-01-05 | $21.50 | $21.83 | $21.14 | $21.38 | $21.38 | 160,943 |
| 2024-01-04 | $22.67 | $22.67 | $21.62 | $21.63 | $21.63 | 98,840 |
| 2024-01-03 | $23.61 | $23.61 | $22.58 | $22.65 | $22.65 | 119,506 |
| 2024-01-02 | $23.64 | $24.65 | $23.51 | $23.88 | $23.88 | 102,570 |
| 2023-12-29 | $24.54 | $24.78 | $23.51 | $23.89 | $23.89 | 146,562 |
| 2023-12-28 | $24.75 | $25.10 | $24.40 | $24.49 | $24.49 | 87,776 |
| 2023-12-27 | $25.34 | $25.50 | $24.69 | $24.91 | $24.91 | 97,438 |
| 2023-12-26 | $24.97 | $25.36 | $24.84 | $25.20 | $25.20 | 106,692 |
| 2023-12-22 | $25.45 | $25.69 | $24.29 | $24.77 | $24.77 | 125,530 |
| 2023-12-21 | $25.11 | $25.62 | $24.33 | $25.01 | $25.01 | 126,328 |
| 2023-12-20 | $25.33 | $26.24 | $24.53 | $24.61 | $24.61 | 231,862 |
| 2023-12-19 | $23.40 | $25.44 | $22.99 | $25.33 | $25.33 | 243,427 |
| 2023-12-18 | $23.70 | $23.70 | $22.86 | $22.99 | $22.99 | 167,232 |
| 2023-12-15 | $23.30 | $23.75 | $22.56 | $23.33 | $23.33 | 336,263 |
| 2023-12-14 | $20.29 | $23.40 | $20.29 | $23.17 | $23.17 | 635,961 |
| 2023-12-13 | $18.30 | $19.37 | $18.28 | $19.26 | $19.26 | 164,918 |
| 2023-12-12 | $18.99 | $18.99 | $18.32 | $18.46 | $18.46 | 132,431 |
| 2023-12-11 | $19.34 | $19.55 | $18.95 | $19.09 | $19.09 | 114,423 |
| 2023-12-08 | $19.37 | $19.86 | $19.23 | $19.45 | $19.45 | 69,003 |
| 2023-12-07 | $19.38 | $19.74 | $19.12 | $19.50 | $19.50 | 94,160 |
| 2023-12-06 | $19.48 | $19.79 | $19.10 | $19.19 | $19.19 | 126,899 |
| 2023-12-05 | $20.01 | $20.01 | $19.20 | $19.22 | $19.22 | 101,462 |
| 2023-12-04 | $20.73 | $20.98 | $19.85 | $20.04 | $20.04 | 104,545 |
| 2023-12-01 | $20.41 | $21.58 | $20.23 | $20.85 | $20.85 | 202,109 |
| 2023-11-30 | $19.98 | $20.79 | $19.83 | $20.54 | $20.54 | 497,572 |
| 2023-11-29 | $19.71 | $20.00 | $19.59 | $19.90 | $19.90 | 142,913 |
| 2023-11-28 | $19.15 | $19.46 | $18.93 | $19.31 | $19.31 | 132,614 |
| 2023-11-27 | $19.49 | $19.49 | $19.07 | $19.22 | $19.22 | 76,511 |
| 2023-11-24 | $19.23 | $19.65 | $19.23 | $19.60 | $19.60 | 35,306 |
| 2023-11-22 | $19.19 | $19.34 | $18.91 | $19.27 | $19.27 | 85,781 |
| 2023-11-21 | $19.38 | $19.64 | $19.17 | $19.30 | $19.30 | 73,337 |
| 2023-11-20 | $19.47 | $19.61 | $19.19 | $19.49 | $19.49 | 80,663 |
| 2023-11-17 | $19.96 | $19.96 | $19.18 | $19.55 | $19.55 | 71,837 |
| 2023-11-16 | $20.12 | $20.39 | $19.52 | $19.60 | $19.60 | 80,503 |
| 2023-11-15 | $20.00 | $20.49 | $19.78 | $20.37 | $20.37 | 144,457 |
| 2023-11-14 | $18.55 | $19.96 | $18.55 | $19.96 | $19.96 | 141,914 |
| 2023-11-13 | $17.93 | $18.44 | $17.90 | $18.29 | $18.29 | 171,975 |
| 2023-11-10 | $18.39 | $18.70 | $17.85 | $18.28 | $18.28 | 180,333 |
| 2023-11-09 | $19.76 | $20.00 | $18.51 | $18.54 | $18.54 | 161,531 |
| 2023-11-08 | $20.10 | $20.40 | $19.58 | $19.76 | $19.76 | 126,462 |
| 2023-11-07 | $20.40 | $20.50 | $19.99 | $20.00 | $20.00 | 145,401 |
| 2023-11-06 | $21.09 | $21.39 | $20.28 | $20.59 | $20.59 | 93,595 |
| 2023-11-03 | $21.41 | $21.79 | $20.96 | $21.00 | $21.00 | 73,935 |
| 2023-11-02 | $19.89 | $20.74 | $19.88 | $20.71 | $20.71 | 155,799 |
| 2023-11-01 | $19.80 | $20.05 | $19.42 | $19.96 | $19.96 | 117,992 |
| 2023-10-31 | $20.63 | $20.63 | $19.84 | $19.89 | $19.89 | 75,516 |
| 2023-10-30 | $21.00 | $21.35 | $20.41 | $20.54 | $20.54 | 55,771 |
| 2023-10-27 | $20.62 | $20.69 | $20.25 | $20.50 | $20.50 | 64,660 |
| 2023-10-26 | $20.53 | $21.00 | $20.53 | $20.73 | $20.73 | 61,243 |
| 2023-10-25 | $20.50 | $20.70 | $20.28 | $20.47 | $20.47 | 83,199 |
| 2023-10-24 | $20.37 | $20.87 | $20.28 | $20.58 | $20.58 | 79,620 |
| 2023-10-23 | $20.49 | $20.85 | $20.05 | $20.12 | $20.12 | 100,808 |
| 2023-10-20 | $21.15 | $21.38 | $20.86 | $20.95 | $20.95 | 122,933 |
| 2023-10-19 | $21.52 | $21.75 | $21.03 | $21.15 | $21.15 | 72,792 |
| 2023-10-18 | $21.11 | $21.94 | $21.11 | $21.66 | $21.66 | 109,191 |
| 2023-10-17 | $21.40 | $22.14 | $21.32 | $21.46 | $21.46 | 175,302 |
| 2023-10-16 | $22.30 | $22.30 | $21.36 | $21.51 | $21.51 | 154,759 |
| 2023-10-13 | $21.88 | $22.28 | $21.68 | $21.98 | $21.98 | 83,405 |
| 2023-10-12 | $22.57 | $22.57 | $21.60 | $21.91 | $21.91 | 90,092 |
| 2023-10-11 | $22.98 | $23.23 | $22.28 | $22.43 | $22.43 | 56,325 |
| 2023-10-10 | $22.58 | $23.32 | $22.58 | $22.99 | $22.99 | 83,330 |
| 2023-10-09 | $22.04 | $22.74 | $22.00 | $22.57 | $22.57 | 86,142 |
| 2023-10-06 | $22.75 | $22.90 | $22.22 | $22.28 | $22.28 | 57,082 |
| 2023-10-05 | $22.39 | $23.05 | $22.27 | $22.85 | $22.85 | 98,566 |
| 2023-10-04 | $22.51 | $22.74 | $22.18 | $22.50 | $22.50 | 66,315 |
| 2023-10-03 | $23.28 | $23.37 | $22.25 | $22.58 | $22.58 | 164,514 |
| 2023-10-02 | $24.78 | $25.03 | $23.36 | $23.74 | $23.74 | 113,498 |
| 2023-09-29 | $24.89 | $25.54 | $24.89 | $25.16 | $25.16 | 76,366 |
| 2023-09-28 | $24.64 | $24.90 | $24.20 | $24.76 | $24.76 | 57,484 |
| 2023-09-27 | $24.73 | $25.09 | $24.40 | $24.54 | $24.54 | 48,391 |
| 2023-09-26 | $24.60 | $25.16 | $24.45 | $24.60 | $24.60 | 75,393 |
| 2023-09-25 | $24.10 | $24.84 | $24.10 | $24.77 | $24.77 | 52,215 |
| 2023-09-22 | $24.46 | $24.90 | $24.17 | $24.23 | $24.23 | 58,873 |
| 2023-09-21 | $24.69 | $24.82 | $24.25 | $24.62 | $24.62 | 69,373 |
| 2023-09-20 | $25.02 | $25.81 | $24.86 | $24.88 | $24.88 | 98,211 |
| 2023-09-19 | $24.43 | $25.04 | $24.43 | $24.93 | $24.93 | 61,154 |
| 2023-09-18 | $24.98 | $24.98 | $24.22 | $24.50 | $24.50 | 69,182 |
| 2023-09-15 | $25.66 | $25.97 | $24.67 | $24.86 | $24.86 | 275,807 |
| 2023-09-14 | $25.20 | $25.88 | $25.19 | $25.77 | $25.77 | 83,632 |
| 2023-09-13 | $24.76 | $25.06 | $24.35 | $24.76 | $24.76 | 78,654 |
| 2023-09-12 | $24.44 | $25.06 | $24.34 | $24.65 | $24.65 | 87,038 |
| 2023-09-11 | $25.95 | $26.00 | $24.55 | $24.64 | $24.64 | 87,108 |
| 2023-09-08 | $24.38 | $25.43 | $24.38 | $25.37 | $25.37 | 83,988 |
| 2023-09-07 | $24.92 | $25.30 | $24.15 | $24.61 | $24.61 | 204,805 |
| 2023-09-06 | $26.88 | $27.06 | $24.89 | $25.06 | $25.06 | 140,460 |
| 2023-09-05 | $27.81 | $27.81 | $26.81 | $26.95 | $26.95 | 136,833 |
| 2023-09-01 | $27.06 | $28.00 | $27.06 | $27.69 | $27.69 | 120,250 |
| 2023-08-31 | $27.03 | $27.31 | $26.58 | $26.83 | $26.83 | 100,352 |
| 2023-08-30 | $26.98 | $27.18 | $26.66 | $27.01 | $27.01 | 91,599 |
| 2023-08-29 | $25.88 | $27.20 | $25.66 | $27.15 | $27.15 | 192,040 |
| 2023-08-28 | $25.75 | $26.44 | $25.75 | $25.89 | $25.89 | 71,094 |
| 2023-08-25 | $26.02 | $26.31 | $25.45 | $25.66 | $25.66 | 63,809 |
| 2023-08-24 | $24.86 | $26.13 | $24.79 | $25.78 | $25.78 | 117,883 |
| 2023-08-23 | $25.41 | $25.62 | $25.02 | $25.03 | $25.03 | 71,639 |
| 2023-08-22 | $25.85 | $26.23 | $25.18 | $25.47 | $25.47 | 87,218 |
| 2023-08-21 | $25.90 | $26.07 | $24.87 | $25.83 | $25.83 | 108,896 |
| 2023-08-18 | $25.34 | $26.29 | $25.28 | $25.94 | $25.94 | 86,889 |
| 2023-08-17 | $25.66 | $25.97 | $25.42 | $25.67 | $25.67 | 70,981 |
| 2023-08-16 | $25.40 | $25.99 | $25.19 | $25.51 | $25.51 | 105,186 |
| 2023-08-15 | $26.34 | $26.45 | $25.30 | $25.50 | $25.50 | 119,291 |
| 2023-08-14 | $26.97 | $27.47 | $26.05 | $26.61 | $26.61 | 152,153 |
| 2023-08-11 | $27.28 | $28.30 | $26.90 | $27.55 | $27.55 | 174,224 |
| 2023-08-10 | $27.87 | $28.14 | $27.04 | $27.25 | $27.25 | 144,519 |
| 2023-08-09 | $26.70 | $27.74 | $26.70 | $27.70 | $27.70 | 251,788 |
| 2023-08-08 | $25.16 | $26.70 | $25.00 | $26.64 | $26.64 | 266,363 |
| 2023-08-07 | $27.12 | $27.81 | $26.31 | $26.71 | $26.71 | 165,699 |
| 2023-08-04 | $25.38 | $27.47 | $25.18 | $27.12 | $27.12 | 206,240 |
| 2023-08-03 | $26.18 | $26.37 | $23.62 | $24.99 | $24.99 | 508,988 |
| 2023-08-02 | $26.78 | $27.00 | $26.20 | $26.78 | $26.78 | 160,944 |
| 2023-08-01 | $27.29 | $27.36 | $26.63 | $27.11 | $27.11 | 124,531 |
| 2023-07-31 | $27.44 | $27.74 | $27.25 | $27.50 | $27.50 | 127,181 |
| 2023-07-28 | $27.50 | $27.87 | $26.61 | $27.41 | $27.41 | 159,008 |
| 2023-07-27 | $27.99 | $28.22 | $27.00 | $27.44 | $27.44 | 370,301 |
| 2023-07-26 | $25.71 | $26.75 | $25.71 | $26.74 | $26.74 | 163,582 |
| 2023-07-25 | $26.08 | $26.44 | $25.80 | $25.82 | $25.82 | 100,944 |
| 2023-07-24 | $25.61 | $26.40 | $25.43 | $26.05 | $26.05 | 162,358 |
| 2023-07-21 | $26.20 | $26.20 | $25.44 | $25.52 | $25.52 | 110,489 |
| 2023-07-20 | $26.37 | $26.70 | $25.21 | $26.15 | $26.15 | 161,706 |
| 2023-07-19 | $26.32 | $26.91 | $25.59 | $25.95 | $25.95 | 192,086 |
| 2023-07-18 | $24.07 | $26.36 | $24.00 | $26.05 | $26.05 | 248,172 |
| 2023-07-17 | $24.46 | $24.88 | $24.20 | $24.23 | $24.23 | 175,258 |
| 2023-07-14 | $23.97 | $24.25 | $23.63 | $24.10 | $24.10 | 162,706 |
| 2023-07-13 | $24.27 | $24.53 | $23.90 | $23.94 | $23.94 | 160,359 |
| 2023-07-12 | $25.29 | $25.40 | $24.21 | $24.31 | $24.31 | 160,322 |
| 2023-07-11 | $25.19 | $25.28 | $23.83 | $24.60 | $24.60 | 230,727 |
| 2023-07-10 | $25.15 | $25.85 | $24.76 | $25.12 | $25.12 | 210,180 |
| 2023-07-07 | $23.36 | $26.09 | $23.36 | $25.40 | $25.40 | 480,167 |
| 2023-07-06 | $22.79 | $23.30 | $22.24 | $23.25 | $23.25 | 258,542 |
| 2023-07-05 | $23.01 | $23.57 | $22.50 | $23.16 | $23.16 | 168,901 |
| 2023-07-03 | $22.41 | $23.23 | $22.41 | $23.00 | $23.00 | 73,177 |
| 2023-06-30 | $22.71 | $23.05 | $22.51 | $22.69 | $22.69 | 160,156 |
| 2023-06-29 | $21.31 | $22.47 | $21.31 | $22.43 | $22.43 | 134,470 |
| 2023-06-28 | $21.51 | $21.54 | $21.08 | $21.32 | $21.32 | 71,552 |
| 2023-06-27 | $21.19 | $21.66 | $20.87 | $21.54 | $21.54 | 135,425 |
| 2023-06-26 | $21.03 | $21.59 | $21.03 | $21.24 | $21.24 | 115,360 |
| 2023-06-23 | $20.62 | $21.17 | $20.62 | $21.02 | $21.02 | 196,820 |
| 2023-06-22 | $21.31 | $21.60 | $20.75 | $21.15 | $21.15 | 94,780 |
| 2023-06-21 | $21.03 | $21.82 | $20.77 | $21.53 | $21.53 | 159,880 |
| 2023-06-20 | $21.52 | $21.61 | $20.65 | $21.18 | $21.18 | 236,662 |
| 2023-06-16 | $22.04 | $22.04 | $21.25 | $21.65 | $21.65 | 221,698 |
| 2023-06-15 | $21.40 | $21.95 | $21.40 | $21.76 | $21.76 | 137,973 |
| 2023-06-14 | $22.38 | $22.60 | $21.10 | $21.33 | $21.33 | 252,289 |
| 2023-06-13 | $22.27 | $22.81 | $22.05 | $22.22 | $22.22 | 189,064 |
| 2023-06-12 | $22.05 | $22.53 | $21.90 | $22.19 | $22.19 | 118,613 |
| 2023-06-09 | $22.25 | $22.31 | $21.46 | $22.05 | $22.05 | 170,930 |
| 2023-06-08 | $22.15 | $22.41 | $21.32 | $22.27 | $22.27 | 253,220 |
| 2023-06-07 | $21.25 | $22.42 | $21.25 | $22.20 | $22.20 | 254,406 |
| 2023-06-06 | $19.43 | $20.98 | $19.35 | $20.93 | $20.93 | 253,540 |
| 2023-06-05 | $19.37 | $20.25 | $19.37 | $19.92 | $19.92 | 225,200 |
| 2023-06-02 | $18.11 | $19.34 | $18.06 | $19.22 | $19.22 | 238,341 |
| 2023-06-01 | $17.65 | $17.86 | $17.23 | $17.62 | $17.62 | 190,333 |
| 2023-05-31 | $18.25 | $18.25 | $17.56 | $17.58 | $17.58 | 265,627 |
| 2023-05-30 | $19.05 | $19.05 | $17.97 | $18.50 | $18.50 | 230,317 |
| 2023-05-26 | $19.20 | $19.44 | $18.90 | $18.93 | $18.93 | 136,585 |
| 2023-05-25 | $19.43 | $19.43 | $18.75 | $19.07 | $19.07 | 199,790 |
| 2023-05-24 | $20.13 | $20.13 | $19.41 | $19.55 | $19.55 | 142,184 |
| 2023-05-23 | $19.92 | $20.32 | $19.59 | $20.24 | $20.24 | 225,905 |
| 2023-05-22 | $19.68 | $20.48 | $19.41 | $19.88 | $19.88 | 311,540 |
| 2023-05-19 | $19.99 | $20.19 | $19.46 | $19.57 | $19.57 | 219,843 |
| 2023-05-18 | $19.39 | $19.69 | $19.09 | $19.67 | $19.67 | 149,004 |
| 2023-05-17 | $19.41 | $19.50 | $18.92 | $19.41 | $19.41 | 237,555 |
| 2023-05-16 | $19.58 | $19.70 | $19.14 | $19.26 | $19.26 | 158,732 |
| 2023-05-15 | $18.93 | $19.77 | $18.83 | $19.70 | $19.70 | 274,819 |
| 2023-05-12 | $19.40 | $19.43 | $18.26 | $18.83 | $18.83 | 207,771 |
| 2023-05-11 | $19.07 | $19.60 | $18.81 | $19.36 | $19.36 | 209,899 |
| 2023-05-10 | $20.11 | $20.26 | $19.29 | $19.51 | $19.51 | 253,979 |
| 2023-05-09 | $20.02 | $20.17 | $19.47 | $19.90 | $19.90 | 300,916 |
| 2023-05-08 | $21.20 | $21.78 | $20.15 | $20.17 | $20.17 | 318,616 |
| 2023-05-05 | $21.88 | $22.05 | $20.82 | $20.92 | $20.92 | 306,722 |
| 2023-05-04 | $24.30 | $24.30 | $20.90 | $21.36 | $21.36 | 567,654 |
| 2023-05-03 | $25.63 | $26.22 | $25.42 | $25.51 | $25.51 | 164,134 |
| 2023-05-02 | $25.75 | $25.77 | $24.64 | $25.60 | $25.60 | 117,467 |
| 2023-05-01 | $25.63 | $26.12 | $25.50 | $25.99 | $25.99 | 119,292 |
| 2023-04-28 | $25.26 | $25.83 | $25.15 | $25.78 | $25.78 | 112,145 |
| 2023-04-27 | $25.56 | $25.56 | $24.77 | $25.42 | $25.42 | 170,800 |
| 2023-04-26 | $25.21 | $25.74 | $25.18 | $25.53 | $25.53 | 92,805 |
| 2023-04-25 | $25.97 | $26.08 | $25.21 | $25.25 | $25.25 | 123,026 |
| 2023-04-24 | $25.75 | $26.48 | $25.72 | $26.42 | $26.42 | 111,535 |
| 2023-04-21 | $26.20 | $26.36 | $25.61 | $25.80 | $25.80 | 166,596 |
| 2023-04-20 | $26.08 | $26.55 | $26.08 | $26.23 | $26.23 | 108,644 |
| 2023-04-19 | $26.26 | $26.90 | $25.89 | $26.69 | $26.69 | 205,028 |
| 2023-04-18 | $27.64 | $27.67 | $26.27 | $26.67 | $26.67 | 166,730 |
| 2023-04-17 | $27.30 | $27.89 | $27.14 | $27.51 | $27.51 | 123,010 |
| 2023-04-14 | $27.95 | $28.35 | $27.12 | $27.28 | $27.28 | 180,473 |
| 2023-04-13 | $27.17 | $27.88 | $26.85 | $27.66 | $27.66 | 168,931 |
| 2023-04-12 | $27.69 | $27.76 | $27.00 | $27.17 | $27.17 | 152,265 |
| 2023-04-11 | $27.20 | $27.73 | $26.93 | $27.31 | $27.31 | 218,882 |
| 2023-04-10 | $26.57 | $27.70 | $26.45 | $27.30 | $27.30 | 184,422 |
| 2023-04-06 | $26.79 | $26.79 | $26.18 | $26.43 | $26.43 | 136,039 |
| 2023-04-05 | $26.92 | $27.00 | $26.27 | $26.92 | $26.92 | 126,083 |
| 2023-04-04 | $27.87 | $27.92 | $26.32 | $27.19 | $27.19 | 157,062 |
| 2023-04-03 | $27.97 | $28.33 | $27.32 | $27.98 | $27.98 | 116,742 |
| 2023-03-31 | $27.11 | $27.62 | $26.85 | $27.60 | $27.60 | 131,006 |
| 2023-03-30 | $27.41 | $27.43 | $26.63 | $26.88 | $26.88 | 99,600 |
| 2023-03-29 | $27.06 | $27.55 | $26.74 | $27.06 | $27.06 | 148,029 |
| 2023-03-28 | $26.68 | $27.04 | $26.24 | $26.48 | $26.48 | 141,871 |
| 2023-03-27 | $26.62 | $27.09 | $26.12 | $26.77 | $26.77 | 131,118 |
| 2023-03-24 | $25.60 | $26.39 | $25.25 | $26.12 | $26.12 | 148,314 |
| 2023-03-23 | $26.27 | $27.08 | $25.70 | $25.98 | $25.98 | 127,587 |
| 2023-03-22 | $26.73 | $26.99 | $26.01 | $26.06 | $26.06 | 152,887 |
| 2023-03-21 | $26.93 | $27.33 | $26.70 | $26.72 | $26.72 | 122,970 |
| 2023-03-20 | $26.34 | $26.90 | $26.01 | $26.18 | $26.18 | 142,584 |
| 2023-03-17 | $26.57 | $27.22 | $26.02 | $26.05 | $26.05 | 264,112 |
| 2023-03-16 | $26.60 | $27.71 | $26.33 | $27.06 | $27.06 | 194,251 |
| 2023-03-15 | $27.78 | $27.78 | $26.00 | $26.99 | $26.99 | 286,448 |
| 2023-03-14 | $29.01 | $29.39 | $28.01 | $28.51 | $28.51 | 209,664 |
| 2023-03-13 | $28.13 | $29.00 | $27.76 | $28.19 | $28.19 | 219,009 |
| 2023-03-10 | $29.63 | $30.34 | $28.91 | $29.03 | $29.03 | 232,875 |
| 2023-03-09 | $32.22 | $32.24 | $29.82 | $29.92 | $29.92 | 300,430 |
| 2023-03-08 | $30.85 | $32.67 | $30.52 | $32.37 | $32.37 | 284,856 |
| 2023-03-07 | $32.45 | $32.55 | $30.43 | $30.89 | $30.89 | 334,593 |
| 2023-03-06 | $33.85 | $33.95 | $32.01 | $32.17 | $32.17 | 232,902 |
| 2023-03-03 | $33.56 | $34.44 | $33.20 | $33.55 | $33.55 | 262,786 |
| 2023-03-02 | $31.41 | $33.82 | $31.01 | $33.42 | $33.42 | 211,583 |
| 2023-03-01 | $31.74 | $32.30 | $31.54 | $31.78 | $31.78 | 174,813 |
| 2023-02-28 | $31.86 | $32.19 | $31.37 | $31.67 | $31.67 | 220,447 |
| 2023-02-27 | $31.56 | $32.30 | $31.37 | $31.65 | $31.65 | 176,390 |
| 2023-02-24 | $30.65 | $31.33 | $30.15 | $31.30 | $31.30 | 107,325 |
| 2023-02-23 | $31.10 | $31.60 | $30.48 | $31.36 | $31.36 | 125,509 |
| 2023-02-22 | $30.76 | $31.36 | $30.40 | $30.94 | $30.94 | 133,788 |
| 2023-02-21 | $31.24 | $31.79 | $30.60 | $30.60 | $30.60 | 180,512 |
| 2023-02-17 | $33.35 | $34.11 | $31.45 | $31.68 | $31.68 | 265,511 |
| 2023-02-16 | $32.46 | $34.51 | $32.46 | $33.51 | $33.51 | 257,198 |
| 2023-02-15 | $31.50 | $33.20 | $31.20 | $33.14 | $33.14 | 187,706 |
| 2023-02-14 | $31.98 | $32.08 | $31.07 | $31.90 | $31.90 | 138,674 |
| 2023-02-13 | $33.04 | $33.05 | $31.23 | $32.19 | $32.19 | 224,772 |
| 2023-02-10 | $31.40 | $33.07 | $31.40 | $32.87 | $32.87 | 170,996 |
| 2023-02-09 | $31.75 | $32.08 | $31.27 | $31.49 | $31.49 | 124,357 |
| 2023-02-08 | $31.77 | $31.78 | $31.10 | $31.30 | $31.30 | 135,543 |
| 2023-02-07 | $31.84 | $32.13 | $31.35 | $32.01 | $32.01 | 112,148 |
| 2023-02-06 | $32.97 | $33.21 | $31.72 | $31.84 | $31.84 | 101,866 |
| 2023-02-03 | $32.83 | $33.61 | $32.83 | $33.01 | $33.01 | 129,140 |
| 2023-02-02 | $33.39 | $33.96 | $32.52 | $33.24 | $33.24 | 198,239 |
| 2023-02-01 | $32.58 | $33.69 | $32.26 | $33.18 | $33.18 | 154,444 |
| 2023-01-31 | $31.58 | $32.75 | $31.22 | $32.73 | $32.73 | 102,261 |
| 2023-01-30 | $31.95 | $32.17 | $31.50 | $31.53 | $31.53 | 99,957 |
| 2023-01-27 | $32.47 | $32.98 | $32.20 | $32.36 | $32.36 | 140,583 |
| 2023-01-26 | $32.23 | $32.58 | $31.63 | $32.58 | $32.58 | 133,932 |
| 2023-01-25 | $31.09 | $31.97 | $30.53 | $31.90 | $31.90 | 167,699 |
| 2023-01-24 | $31.67 | $31.89 | $30.86 | $31.53 | $31.53 | 130,313 |
| 2023-01-23 | $31.46 | $31.87 | $31.13 | $31.72 | $31.72 | 171,470 |
| 2023-01-20 | $31.48 | $32.13 | $30.62 | $31.20 | $31.20 | 280,998 |
| 2023-01-19 | $31.16 | $31.62 | $29.44 | $31.36 | $31.36 | 367,081 |
| 2023-01-18 | $32.65 | $33.10 | $31.55 | $31.58 | $31.58 | 236,190 |
| 2023-01-17 | $32.36 | $32.80 | $31.85 | $32.22 | $32.22 | 165,329 |
| 2023-01-13 | $31.80 | $32.38 | $31.40 | $32.06 | $32.06 | 256,951 |
| 2023-01-12 | $31.05 | $32.80 | $30.38 | $32.18 | $32.18 | 391,029 |
| 2023-01-11 | $30.41 | $31.26 | $30.19 | $30.51 | $30.51 | 227,862 |
| 2023-01-10 | $31.27 | $31.33 | $30.03 | $31.05 | $31.05 | 182,427 |
| 2023-01-09 | $31.19 | $31.57 | $30.25 | $30.91 | $30.91 | 288,479 |
| 2023-01-06 | $28.41 | $30.80 | $28.34 | $30.37 | $30.37 | 400,851 |
| 2023-01-05 | $27.50 | $28.00 | $27.23 | $27.92 | $27.92 | 194,873 |
| 2023-01-04 | $28.02 | $28.36 | $27.53 | $27.70 | $27.70 | 240,696 |
| 2023-01-03 | $28.97 | $29.51 | $27.70 | $28.15 | $28.15 | 201,654 |
| 2022-12-30 | $28.34 | $29.17 | $28.12 | $28.87 | $28.87 | 229,665 |
| 2022-12-29 | $27.99 | $28.90 | $27.86 | $28.68 | $28.68 | 242,016 |
| 2022-12-28 | $28.71 | $28.95 | $27.79 | $28.00 | $28.00 | 237,536 |
| 2022-12-27 | $29.12 | $29.12 | $28.30 | $28.76 | $28.76 | 138,140 |
| 2022-12-23 | $28.88 | $29.25 | $28.57 | $28.90 | $28.90 | 139,028 |
| 2022-12-22 | $29.69 | $29.69 | $27.98 | $28.69 | $28.69 | 268,715 |
| 2022-12-21 | $29.95 | $30.31 | $29.40 | $30.06 | $30.06 | 260,451 |
| 2022-12-20 | $29.54 | $30.09 | $28.80 | $29.27 | $29.27 | 252,096 |
| 2022-12-19 | $29.50 | $29.90 | $28.79 | $29.56 | $29.56 | 492,001 |
| 2022-12-16 | $30.38 | $30.69 | $29.14 | $29.42 | $29.42 | 705,658 |
| 2022-12-15 | $31.20 | $31.30 | $30.21 | $30.79 | $30.79 | 326,921 |
| 2022-12-14 | $32.67 | $32.91 | $31.21 | $31.46 | $31.46 | 284,125 |
| 2022-12-13 | $34.82 | $35.32 | $32.20 | $32.62 | $32.62 | 413,499 |
| 2022-12-12 | $33.94 | $34.22 | $33.30 | $33.70 | $33.70 | 234,943 |
| 2022-12-09 | $34.12 | $34.97 | $33.95 | $33.97 | $33.97 | 155,408 |
| 2022-12-08 | $35.13 | $35.58 | $34.28 | $34.34 | $34.34 | 136,435 |
| 2022-12-07 | $34.52 | $35.08 | $34.00 | $34.45 | $34.45 | 162,651 |
| 2022-12-06 | $34.21 | $35.05 | $34.08 | $34.61 | $34.61 | 191,650 |
| 2022-12-05 | $36.28 | $36.46 | $34.03 | $34.43 | $34.43 | 330,435 |
| 2022-12-02 | $35.37 | $36.78 | $35.37 | $36.32 | $36.32 | 142,072 |
| 2022-12-01 | $36.34 | $36.55 | $34.82 | $35.54 | $35.54 | 176,001 |
| 2022-11-30 | $36.09 | $36.09 | $34.05 | $36.05 | $36.05 | 255,868 |
| 2022-11-29 | $35.89 | $35.95 | $35.10 | $35.79 | $35.79 | 223,708 |
| 2022-11-28 | $35.90 | $36.82 | $35.16 | $35.37 | $35.37 | 175,713 |
| 2022-11-25 | $36.03 | $37.19 | $36.03 | $36.73 | $36.73 | 100,084 |
| 2022-11-23 | $35.35 | $36.09 | $35.15 | $35.95 | $35.95 | 124,308 |
| 2022-11-22 | $34.87 | $36.18 | $34.87 | $35.80 | $35.80 | 182,714 |
| 2022-11-21 | $34.62 | $35.24 | $33.81 | $34.66 | $34.66 | 209,790 |
| 2022-11-18 | $35.64 | $35.64 | $34.59 | $35.00 | $35.00 | 221,296 |
| 2022-11-17 | $35.44 | $36.50 | $35.10 | $35.77 | $35.77 | 164,142 |
| 2022-11-16 | $37.71 | $37.90 | $36.18 | $36.47 | $36.47 | 178,822 |
| 2022-11-15 | $38.21 | $38.57 | $36.24 | $38.41 | $38.41 | 254,749 |
| 2022-11-14 | $36.22 | $38.63 | $36.00 | $37.97 | $37.97 | 250,178 |
| 2022-11-11 | $36.31 | $37.38 | $35.53 | $36.41 | $36.41 | 327,159 |
| 2022-11-10 | $34.82 | $36.05 | $34.24 | $35.60 | $35.60 | 351,218 |
| 2022-11-09 | $35.96 | $36.07 | $33.01 | $33.12 | $33.12 | 405,998 |
| 2022-11-08 | $35.80 | $37.81 | $34.96 | $36.36 | $36.36 | 375,227 |
| 2022-11-07 | $36.06 | $36.92 | $35.69 | $36.00 | $36.00 | 263,249 |
| 2022-11-04 | $35.14 | $37.83 | $35.01 | $36.21 | $36.21 | 561,144 |
| 2022-11-03 | $36.63 | $36.63 | $32.91 | $34.24 | $34.24 | 1,438,270 |
| 2022-11-02 | $45.00 | $45.21 | $42.55 | $43.07 | $43.07 | 191,499 |
| 2022-11-01 | $46.01 | $46.29 | $44.90 | $45.27 | $45.27 | 132,587 |
| 2022-10-31 | $46.62 | $46.88 | $44.82 | $45.25 | $45.25 | 288,543 |
| 2022-10-28 | $44.68 | $45.45 | $43.09 | $45.26 | $45.26 | 180,168 |
| 2022-10-27 | $44.68 | $45.51 | $44.29 | $44.70 | $44.70 | 134,715 |
| 2022-10-26 | $45.69 | $46.21 | $44.09 | $44.17 | $44.17 | 209,442 |
| 2022-10-25 | $44.07 | $45.34 | $43.79 | $45.32 | $45.32 | 164,265 |
| 2022-10-24 | $45.98 | $45.98 | $42.39 | $44.02 | $44.02 | 270,244 |
| 2022-10-21 | $42.83 | $46.08 | $42.10 | $45.70 | $45.70 | 324,032 |
| 2022-10-20 | $43.05 | $44.94 | $41.62 | $42.59 | $42.59 | 276,323 |
| 2022-10-19 | $42.95 | $43.87 | $42.22 | $42.73 | $42.73 | 151,027 |
| 2022-10-18 | $42.80 | $43.67 | $41.39 | $43.15 | $43.15 | 248,265 |
| 2022-10-17 | $40.72 | $42.10 | $40.51 | $41.96 | $41.96 | 209,878 |
| 2022-10-14 | $44.36 | $44.36 | $39.50 | $39.60 | $39.60 | 270,585 |
| 2022-10-13 | $41.14 | $44.48 | $40.70 | $44.13 | $44.13 | 237,005 |
| 2022-10-12 | $42.50 | $43.21 | $40.73 | $42.21 | $42.21 | 175,239 |
| 2022-10-11 | $41.28 | $43.48 | $40.39 | $42.81 | $42.81 | 249,326 |
| 2022-10-10 | $41.29 | $42.31 | $40.94 | $41.83 | $41.83 | 175,946 |
| 2022-10-07 | $41.14 | $41.83 | $39.96 | $40.71 | $40.71 | 154,086 |
| 2022-10-06 | $40.24 | $42.46 | $40.24 | $41.84 | $41.84 | 210,978 |
| 2022-10-05 | $41.41 | $41.79 | $39.69 | $40.60 | $40.60 | 325,713 |
| 2022-10-04 | $41.90 | $42.83 | $41.31 | $42.16 | $42.16 | 238,015 |
| 2022-10-03 | $40.70 | $41.23 | $39.98 | $40.92 | $40.92 | 185,829 |
| 2022-09-30 | $39.18 | $40.45 | $38.82 | $39.57 | $39.57 | 205,600 |
| 2022-09-29 | $39.96 | $40.12 | $38.22 | $39.49 | $39.49 | 213,691 |
| 2022-09-28 | $38.93 | $40.92 | $38.49 | $40.48 | $40.48 | 235,214 |
| 2022-09-27 | $38.10 | $39.55 | $38.08 | $38.93 | $38.93 | 304,725 |
| 2022-09-26 | $37.38 | $39.15 | $36.72 | $37.09 | $37.09 | 234,742 |
| 2022-09-23 | $39.77 | $39.99 | $37.60 | $38.31 | $38.31 | 376,347 |
| 2022-09-22 | $42.89 | $43.50 | $41.33 | $41.41 | $41.41 | 178,700 |
| 2022-09-21 | $43.42 | $43.80 | $42.00 | $42.06 | $42.06 | 181,401 |
| 2022-09-20 | $42.18 | $43.04 | $41.00 | $42.43 | $42.43 | 199,174 |
| 2022-09-19 | $40.00 | $43.00 | $39.56 | $42.73 | $42.73 | 283,196 |
| 2022-09-16 | $43.01 | $43.50 | $40.31 | $41.31 | $41.31 | 522,215 |
| 2022-09-15 | $44.47 | $45.09 | $43.73 | $44.18 | $44.18 | 249,198 |
| 2022-09-14 | $43.50 | $45.91 | $43.50 | $45.61 | $45.61 | 320,569 |
| 2022-09-13 | $42.00 | $45.34 | $41.27 | $43.24 | $43.24 | 337,874 |
| 2022-09-12 | $47.61 | $47.89 | $42.65 | $43.09 | $43.09 | 479,665 |
| 2022-09-09 | $46.04 | $47.02 | $45.56 | $46.92 | $46.92 | 244,304 |
| 2022-09-08 | $43.56 | $44.55 | $42.59 | $44.52 | $44.52 | 356,674 |
| 2022-09-07 | $43.90 | $44.62 | $42.15 | $44.30 | $44.30 | 309,856 |
| 2022-09-06 | $46.30 | $46.64 | $43.80 | $44.46 | $44.46 | 354,508 |
| 2022-09-02 | $45.46 | $46.44 | $44.59 | $45.53 | $45.53 | 306,242 |
| 2022-09-01 | $45.18 | $46.03 | $43.02 | $44.21 | $44.21 | 483,846 |
| 2022-08-31 | $47.43 | $47.69 | $45.73 | $46.73 | $46.73 | 309,842 |
| 2022-08-30 | $52.48 | $53.18 | $46.64 | $47.76 | $47.76 | 564,749 |
| 2022-08-29 | $54.59 | $56.37 | $52.67 | $53.40 | $53.40 | 558,532 |
| 2022-08-26 | $55.88 | $56.66 | $54.00 | $55.92 | $55.92 | 414,656 |
| 2022-08-25 | $54.52 | $56.66 | $53.61 | $55.58 | $55.58 | 744,509 |
| 2022-08-24 | $50.84 | $53.88 | $49.67 | $53.47 | $53.47 | 786,604 |
| 2022-08-23 | $45.23 | $50.12 | $45.23 | $49.97 | $49.97 | 888,723 |
| 2022-08-22 | $42.50 | $45.42 | $42.18 | $44.55 | $44.55 | 313,797 |
| 2022-08-19 | $44.28 | $44.75 | $42.97 | $43.19 | $43.19 | 278,536 |
| 2022-08-18 | $44.49 | $45.40 | $43.93 | $44.97 | $44.97 | 235,012 |
| 2022-08-17 | $44.25 | $45.39 | $43.40 | $44.08 | $44.08 | 169,929 |
| 2022-08-16 | $43.62 | $45.53 | $43.62 | $44.78 | $44.78 | 255,529 |
| 2022-08-15 | $44.03 | $44.12 | $42.89 | $43.42 | $43.42 | 222,912 |
| 2022-08-12 | $44.40 | $46.18 | $44.00 | $45.50 | $45.50 | 298,468 |
| 2022-08-11 | $44.05 | $45.61 | $44.05 | $44.39 | $44.39 | 231,665 |
| 2022-08-10 | $43.13 | $44.17 | $42.29 | $43.32 | $43.32 | 232,405 |
| 2022-08-09 | $42.64 | $44.10 | $42.36 | $42.51 | $42.51 | 247,280 |
| 2022-08-08 | $42.10 | $44.41 | $41.71 | $42.06 | $42.06 | 313,215 |
| 2022-08-05 | $42.47 | $45.27 | $41.65 | $42.77 | $42.77 | 356,541 |
| 2022-08-04 | $43.85 | $45.35 | $42.03 | $44.04 | $44.04 | 354,757 |
| 2022-08-03 | $44.02 | $45.11 | $42.88 | $43.83 | $43.83 | 269,084 |
| 2022-08-02 | $43.39 | $44.34 | $40.37 | $43.33 | $43.33 | 433,371 |
| 2022-08-01 | $44.78 | $44.78 | $43.22 | $43.96 | $43.96 | 222,156 |
| 2022-07-29 | $45.29 | $45.69 | $44.00 | $45.60 | $45.60 | 220,602 |
| 2022-07-28 | $44.57 | $45.48 | $43.04 | $44.21 | $44.21 | 239,007 |
| 2022-07-27 | $42.19 | $44.23 | $41.12 | $44.00 | $44.00 | 217,378 |
| 2022-07-26 | $43.38 | $44.02 | $41.05 | $42.22 | $42.22 | 324,378 |
| 2022-07-25 | $41.36 | $43.21 | $40.88 | $43.02 | $43.02 | 268,764 |
| 2022-07-22 | $41.99 | $42.98 | $39.85 | $40.32 | $40.32 | 222,569 |
| 2022-07-21 | $41.78 | $42.07 | $39.53 | $41.99 | $41.99 | 338,563 |
| 2022-07-20 | $40.95 | $41.83 | $40.23 | $41.61 | $41.61 | 230,187 |
| 2022-07-19 | $39.30 | $41.91 | $39.30 | $41.49 | $41.49 | 332,586 |
| 2022-07-18 | $39.50 | $40.68 | $38.72 | $39.24 | $39.24 | 318,306 |
| 2022-07-15 | $38.42 | $38.69 | $36.55 | $38.04 | $38.04 | 429,593 |
| 2022-07-14 | $36.79 | $37.19 | $35.40 | $36.83 | $36.83 | 346,128 |
| 2022-07-13 | $37.05 | $39.27 | $36.78 | $38.25 | $38.25 | 703,159 |
| 2022-07-12 | $38.99 | $39.88 | $37.80 | $38.07 | $38.07 | 334,812 |
| 2022-07-11 | $40.19 | $40.66 | $38.92 | $40.17 | $40.17 | 299,891 |
| 2022-07-08 | $41.34 | $41.79 | $39.15 | $40.20 | $40.20 | 363,965 |
| 2022-07-07 | $42.59 | $43.39 | $40.62 | $40.74 | $40.74 | 708,776 |
| 2022-07-06 | $41.26 | $42.35 | $39.35 | $40.77 | $40.77 | 532,876 |
| 2022-07-05 | $42.88 | $43.00 | $41.05 | $41.67 | $41.67 | 705,357 |
| 2022-07-01 | $44.79 | $45.84 | $42.88 | $44.71 | $44.71 | 298,331 |
| 2022-06-30 | $45.75 | $46.40 | $43.44 | $45.29 | $45.29 | 519,444 |
| 2022-06-29 | $49.17 | $49.36 | $46.11 | $46.56 | $46.56 | 386,056 |
| 2022-06-28 | $51.00 | $51.41 | $48.11 | $48.69 | $48.69 | 304,240 |
| 2022-06-27 | $47.97 | $50.16 | $47.02 | $49.27 | $49.27 | 392,104 |
| 2022-06-24 | $45.10 | $49.37 | $45.09 | $47.61 | $47.61 | 594,016 |
| 2022-06-23 | $52.79 | $52.79 | $43.52 | $44.71 | $44.71 | 1,086,614 |
| 2022-06-22 | $51.78 | $54.05 | $51.06 | $52.79 | $52.79 | 329,863 |
| 2022-06-21 | $54.34 | $55.82 | $53.17 | $54.52 | $54.52 | 528,587 |
| 2022-06-17 | $55.00 | $55.28 | $52.02 | $52.82 | $52.82 | 435,726 |
| 2022-06-16 | $55.06 | $57.12 | $53.29 | $54.32 | $54.32 | 336,455 |
| 2022-06-15 | $58.11 | $59.00 | $55.66 | $58.08 | $58.08 | 389,075 |
| 2022-06-14 | $55.50 | $58.37 | $54.30 | $57.24 | $57.24 | 469,720 |
| 2022-06-13 | $55.18 | $56.86 | $53.31 | $54.29 | $54.29 | 629,046 |
| 2022-06-10 | $57.30 | $60.10 | $55.50 | $57.25 | $57.25 | 473,649 |
| 2022-06-09 | $59.80 | $60.80 | $57.30 | $58.37 | $58.37 | 452,034 |
| 2022-06-08 | $62.08 | $64.09 | $59.51 | $60.57 | $60.57 | 375,935 |
| 2022-06-07 | $62.00 | $64.34 | $61.00 | $63.35 | $63.35 | 344,007 |
| 2022-06-06 | $65.24 | $65.95 | $62.19 | $62.62 | $62.62 | 344,465 |
| 2022-06-03 | $64.05 | $65.10 | $61.84 | $63.99 | $63.99 | 298,756 |
| 2022-06-02 | $61.48 | $66.91 | $61.34 | $65.18 | $65.18 | 462,697 |
| 2022-06-01 | $65.87 | $66.40 | $59.67 | $61.42 | $61.42 | 690,843 |
| 2022-05-31 | $66.90 | $69.53 | $64.60 | $65.87 | $65.87 | 906,581 |
| 2022-05-27 | $64.31 | $64.71 | $59.12 | $64.40 | $64.40 | 605,778 |
| 2022-05-26 | $64.97 | $66.50 | $62.96 | $64.61 | $64.61 | 369,957 |
| 2022-05-25 | $62.34 | $66.36 | $62.14 | $65.36 | $65.36 | 466,339 |
| 2022-05-24 | $63.03 | $64.12 | $60.52 | $62.80 | $62.80 | 370,355 |
| 2022-05-23 | $61.21 | $65.52 | $60.63 | $64.35 | $64.35 | 548,733 |
| 2022-05-20 | $65.27 | $67.83 | $58.00 | $60.78 | $60.78 | 750,368 |
| 2022-05-19 | $63.01 | $66.77 | $62.51 | $64.02 | $64.02 | 454,200 |
| 2022-05-18 | $72.71 | $73.81 | $63.30 | $64.20 | $64.20 | 818,151 |
| 2022-05-17 | $72.51 | $74.66 | $69.00 | $74.30 | $74.30 | 873,925 |
| 2022-05-16 | $66.62 | $71.15 | $66.58 | $70.38 | $70.38 | 1,033,928 |
| 2022-05-13 | $62.19 | $66.68 | $62.08 | $65.42 | $65.42 | 656,907 |
| 2022-05-12 | $61.00 | $62.00 | $56.89 | $60.87 | $60.87 | 591,933 |
| 2022-05-11 | $62.17 | $66.75 | $60.05 | $62.18 | $62.18 | 558,147 |
| 2022-05-10 | $63.59 | $65.71 | $59.12 | $61.23 | $61.23 | 574,253 |
| 2022-05-09 | $65.32 | $65.83 | $59.97 | $60.33 | $60.33 | 774,740 |
| 2022-05-06 | $70.19 | $70.97 | $65.55 | $67.83 | $67.83 | 666,991 |
| 2022-05-05 | $81.34 | $82.62 | $69.65 | $70.78 | $70.78 | 766,561 |
| 2022-05-04 | $85.16 | $85.51 | $75.76 | $81.77 | $81.77 | 887,670 |
| 2022-05-03 | $78.49 | $86.00 | $74.34 | $82.98 | $82.98 | 1,404,015 |
| 2022-05-02 | $75.73 | $78.49 | $73.22 | $75.46 | $75.46 | 1,065,551 |
| 2022-04-29 | $82.50 | $85.05 | $75.70 | $76.58 | $76.58 | 686,517 |
| 2022-04-28 | $85.55 | $85.55 | $80.27 | $83.06 | $83.06 | 521,902 |
| 2022-04-27 | $85.98 | $86.65 | $81.54 | $84.58 | $84.58 | 480,505 |
| 2022-04-26 | $91.00 | $93.20 | $83.81 | $85.05 | $85.05 | 554,074 |
| 2022-04-25 | $91.48 | $94.53 | $82.56 | $89.78 | $89.78 | 1,069,146 |
| 2022-04-22 | $96.49 | $105.92 | $93.80 | $95.16 | $95.16 | 803,854 |
| 2022-04-21 | $117.08 | $117.48 | $97.50 | $98.81 | $98.81 | 997,199 |
| 2022-04-20 | $117.00 | $118.58 | $107.20 | $117.74 | $117.74 | 665,389 |
| 2022-04-19 | $119.17 | $121.50 | $113.20 | $117.80 | $117.80 | 810,178 |
| 2022-04-18 | $113.14 | $121.72 | $112.10 | $119.50 | $119.50 | 892,626 |
| 2022-04-14 | $107.20 | $114.29 | $106.14 | $111.95 | $111.95 | 625,299 |
| 2022-04-13 | $110.12 | $113.30 | $101.41 | $107.64 | $107.64 | 634,169 |
| 2022-04-12 | $104.39 | $109.60 | $103.63 | $108.20 | $108.20 | 522,187 |
| 2022-04-11 | $108.00 | $109.89 | $97.00 | $102.52 | $102.52 | 683,460 |
| 2022-04-08 | $104.27 | $109.84 | $98.52 | $106.91 | $106.91 | 1,369,735 |
| 2022-04-07 | $90.51 | $102.05 | $90.51 | $101.78 | $101.78 | 1,059,720 |
| 2022-04-06 | $83.21 | $93.49 | $82.80 | $88.46 | $88.46 | 802,592 |
| 2022-04-05 | $84.00 | $88.41 | $83.27 | $83.52 | $83.52 | 465,708 |
| 2022-04-04 | $84.76 | $84.76 | $80.73 | $83.14 | $83.14 | 339,343 |
| 2022-04-01 | $82.21 | $86.00 | $80.73 | $82.51 | $82.51 | 422,032 |
| 2022-03-31 | $79.74 | $85.00 | $79.05 | $82.14 | $82.14 | 492,871 |
| 2022-03-30 | $80.52 | $85.65 | $80.01 | $80.62 | $80.62 | 431,288 |
| 2022-03-29 | $78.00 | $82.31 | $72.01 | $78.35 | $78.35 | 777,701 |
| 2022-03-28 | $87.01 | $88.76 | $79.52 | $84.36 | $84.36 | 621,306 |
| 2022-03-25 | $90.90 | $91.20 | $86.22 | $89.27 | $89.27 | 598,383 |
| 2022-03-24 | $90.22 | $93.87 | $85.94 | $88.33 | $88.33 | 1,091,397 |
| 2022-03-23 | $81.64 | $92.28 | $81.36 | $87.04 | $87.04 | 1,495,956 |
| 2022-03-22 | $84.00 | $84.00 | $77.31 | $79.35 | $79.35 | 1,274,391 |
| 2022-03-21 | $73.39 | $84.36 | $71.79 | $84.04 | $84.04 | 954,461 |
| 2022-03-18 | $64.89 | $71.56 | $64.89 | $69.12 | $69.12 | 787,320 |
| 2022-03-17 | $60.57 | $67.28 | $60.48 | $66.33 | $66.33 | 849,421 |
| 2022-03-16 | $69.17 | $69.44 | $57.13 | $58.00 | $58.00 | 1,317,412 |
| 2022-03-15 | $75.50 | $76.61 | $66.78 | $67.96 | $67.96 | 712,407 |
| 2022-03-14 | $85.03 | $85.39 | $75.62 | $77.64 | $77.64 | 600,140 |
| 2022-03-11 | $79.20 | $87.64 | $79.20 | $84.19 | $84.19 | 701,593 |
| 2022-03-10 | $79.64 | $84.39 | $74.73 | $81.15 | $81.15 | 834,061 |
| 2022-03-09 | $72.58 | $78.09 | $68.08 | $75.93 | $75.93 | 529,237 |
| 2022-03-08 | $68.88 | $74.55 | $65.42 | $73.82 | $73.82 | 841,119 |
| 2022-03-07 | $73.00 | $78.49 | $60.41 | $67.68 | $67.68 | 1,852,468 |
| 2022-03-04 | $64.25 | $70.73 | $63.00 | $70.56 | $70.56 | 1,373,775 |
| 2022-03-03 | $59.00 | $64.00 | $58.41 | $62.32 | $62.32 | 666,502 |
| 2022-03-02 | $55.91 | $59.32 | $55.20 | $58.90 | $58.90 | 520,670 |
| 2022-03-01 | $57.00 | $58.37 | $53.46 | $54.18 | $54.18 | 390,971 |
| 2022-02-28 | $52.62 | $57.53 | $52.52 | $56.89 | $56.89 | 424,336 |
| 2022-02-25 | $50.00 | $52.00 | $48.23 | $51.89 | $51.89 | 291,627 |
| 2022-02-24 | $44.94 | $49.30 | $44.90 | $49.02 | $49.02 | 306,766 |
| 2022-02-23 | $45.23 | $46.31 | $44.35 | $45.32 | $45.32 | 81,776 |
| 2022-02-22 | $45.84 | $46.92 | $43.60 | $44.71 | $44.71 | 96,463 |
| 2022-02-18 | $45.59 | $47.29 | $44.82 | $45.48 | $45.48 | 66,815 |
| 2022-02-17 | $44.84 | $47.38 | $44.75 | $46.23 | $46.23 | 91,662 |
| 2022-02-16 | $45.55 | $46.40 | $44.70 | $45.19 | $45.19 | 41,612 |
| 2022-02-15 | $43.97 | $45.88 | $43.86 | $45.66 | $45.66 | 82,947 |
| 2022-02-14 | $45.80 | $46.50 | $43.18 | $43.29 | $43.29 | 123,616 |
| 2022-02-11 | $46.05 | $49.28 | $44.61 | $45.75 | $45.75 | 297,530 |
| 2022-02-10 | $44.76 | $48.14 | $44.20 | $46.04 | $46.04 | 143,837 |
| 2022-02-09 | $46.00 | $46.88 | $45.29 | $45.60 | $45.60 | 85,924 |
| 2022-02-08 | $44.34 | $47.24 | $44.21 | $45.97 | $45.97 | 141,582 |
| 2022-02-07 | $44.00 | $44.83 | $42.70 | $44.21 | $44.21 | 122,850 |
| 2022-02-04 | $45.52 | $46.50 | $44.15 | $44.35 | $44.35 | 131,611 |
| 2022-02-03 | $44.78 | $46.44 | $43.30 | $45.40 | $45.40 | 107,510 |
| 2022-02-02 | $41.86 | $47.17 | $40.69 | $45.92 | $45.92 | 347,046 |
| 2022-02-01 | $38.94 | $41.76 | $38.88 | $41.73 | $41.73 | 90,418 |
| 2022-01-31 | $37.91 | $38.80 | $37.47 | $38.78 | $38.78 | 50,926 |
| 2022-01-28 | $37.08 | $37.80 | $35.97 | $37.67 | $37.67 | 58,216 |
| 2022-01-27 | $38.31 | $39.59 | $36.82 | $37.28 | $37.28 | 43,734 |
| 2022-01-26 | $38.85 | $39.52 | $37.00 | $37.59 | $37.59 | 59,935 |
| 2022-01-25 | $36.71 | $38.56 | $35.52 | $38.12 | $38.12 | 80,036 |
| 2022-01-24 | $36.41 | $37.65 | $34.38 | $37.27 | $37.27 | 152,203 |
| 2022-01-21 | $39.00 | $39.82 | $37.03 | $37.53 | $37.53 | 106,229 |
| 2022-01-20 | $40.34 | $41.85 | $39.00 | $39.60 | $39.60 | 67,812 |
| 2022-01-19 | $42.83 | $42.83 | $40.24 | $40.83 | $40.83 | 63,595 |
| 2022-01-18 | $42.45 | $42.98 | $41.11 | $42.33 | $42.33 | 80,725 |
| 2022-01-14 | $41.11 | $42.79 | $40.75 | $42.57 | $42.57 | 61,358 |
| 2022-01-13 | $43.00 | $43.98 | $41.33 | $41.66 | $41.66 | 63,557 |
| 2022-01-12 | $43.89 | $44.98 | $42.45 | $42.86 | $42.86 | 49,303 |
| 2022-01-11 | $41.85 | $44.16 | $40.47 | $43.12 | $43.12 | 79,694 |
| 2022-01-10 | $41.63 | $41.63 | $39.80 | $41.32 | $41.32 | 82,766 |
| 2022-01-07 | $42.78 | $43.66 | $42.08 | $42.25 | $42.25 | 49,743 |
| 2022-01-06 | $43.50 | $44.06 | $42.39 | $42.72 | $42.72 | 76,579 |
| 2022-01-05 | $46.56 | $46.75 | $43.17 | $43.49 | $43.49 | 117,851 |
| 2022-01-04 | $46.38 | $48.41 | $45.39 | $45.80 | $45.80 | 144,076 |
| 2022-01-03 | $42.83 | $45.34 | $42.83 | $44.56 | $44.56 | 115,592 |
| 2021-12-31 | $43.15 | $43.60 | $41.91 | $42.73 | $42.73 | 51,526 |
| 2021-12-30 | $44.75 | $45.23 | $42.95 | $42.96 | $42.96 | 89,869 |
| 2021-12-29 | $44.32 | $45.07 | $44.00 | $44.77 | $44.77 | 59,627 |
| 2021-12-28 | $45.00 | $45.82 | $44.39 | $44.78 | $44.78 | 88,795 |
| 2021-12-27 | $43.44 | $45.27 | $43.05 | $45.23 | $45.23 | 80,919 |
| 2021-12-23 | $43.00 | $43.46 | $42.30 | $43.34 | $43.34 | 57,507 |
| 2021-12-22 | $41.35 | $43.00 | $40.67 | $42.39 | $42.39 | 92,503 |
| 2021-12-21 | $39.85 | $41.83 | $39.61 | $41.31 | $41.31 | 86,820 |
| 2021-12-20 | $40.80 | $41.80 | $37.75 | $38.96 | $38.96 | 142,811 |
| 2021-12-17 | $40.51 | $42.27 | $40.36 | $42.18 | $42.18 | 231,937 |
| 2021-12-16 | $41.30 | $42.26 | $40.11 | $41.08 | $41.08 | 84,380 |
| 2021-12-15 | $41.20 | $41.36 | $38.23 | $40.66 | $40.66 | 130,741 |
| 2021-12-14 | $40.10 | $41.53 | $40.01 | $40.99 | $40.99 | 62,301 |
| 2021-12-13 | $42.24 | $42.49 | $40.20 | $40.26 | $40.26 | 146,823 |
| 2021-12-10 | $42.02 | $42.89 | $41.02 | $42.24 | $42.24 | 48,339 |
| 2021-12-09 | $41.92 | $42.27 | $40.58 | $41.72 | $41.72 | 45,786 |
| 2021-12-08 | $41.85 | $42.38 | $41.36 | $42.02 | $42.02 | 49,721 |
| 2021-12-07 | $41.10 | $42.67 | $41.10 | $41.95 | $41.95 | 68,254 |
| 2021-12-06 | $39.90 | $41.14 | $38.55 | $40.47 | $40.47 | 97,359 |
| 2021-12-03 | $41.86 | $41.86 | $38.83 | $39.42 | $39.42 | 105,268 |
| 2021-12-02 | $40.19 | $41.60 | $39.62 | $41.25 | $41.25 | 92,740 |
| 2021-12-01 | $42.74 | $42.93 | $39.52 | $39.58 | $39.58 | 88,467 |
| 2021-11-30 | $43.51 | $43.65 | $40.01 | $41.10 | $41.10 | 132,284 |
| 2021-11-29 | $44.99 | $45.04 | $42.50 | $43.62 | $43.62 | 125,689 |
| 2021-11-26 | $43.50 | $44.50 | $42.52 | $43.45 | $43.45 | 96,951 |
| 2021-11-24 | $41.73 | $45.44 | $41.20 | $45.16 | $45.16 | 171,821 |
| 2021-11-23 | $41.80 | $44.04 | $41.42 | $42.03 | $42.03 | 88,704 |
| 2021-11-22 | $41.63 | $43.27 | $41.07 | $42.48 | $42.48 | 97,205 |
| 2021-11-19 | $41.21 | $42.25 | $40.63 | $41.06 | $41.06 | 79,077 |
| 2021-11-18 | $42.04 | $42.56 | $40.72 | $42.03 | $42.03 | 64,825 |
| 2021-11-17 | $42.56 | $43.49 | $42.17 | $42.26 | $42.26 | 56,291 |
| 2021-11-16 | $42.72 | $43.03 | $41.79 | $42.53 | $42.53 | 67,537 |
| 2021-11-15 | $44.18 | $44.18 | $41.65 | $42.81 | $42.81 | 172,644 |
| 2021-11-12 | $45.10 | $45.77 | $43.40 | $44.27 | $44.27 | 96,048 |
| 2021-11-11 | $45.62 | $46.38 | $44.85 | $45.00 | $45.00 | 51,976 |
| 2021-11-10 | $46.53 | $47.44 | $44.02 | $44.92 | $44.92 | 91,134 |
| 2021-11-09 | $46.15 | $46.72 | $44.84 | $46.67 | $46.67 | 93,926 |
| 2021-11-08 | $44.68 | $46.91 | $44.38 | $46.43 | $46.43 | 103,109 |
| 2021-11-05 | $48.07 | $48.07 | $44.60 | $44.80 | $44.80 | 174,124 |
| 2021-11-04 | $45.48 | $47.43 | $45.31 | $47.03 | $47.03 | 143,190 |
| 2021-11-03 | $42.01 | $46.71 | $42.00 | $45.26 | $45.26 | 286,208 |
| 2021-11-02 | $46.32 | $46.32 | $38.50 | $42.26 | $42.26 | 712,428 |
| 2021-11-01 | $49.07 | $52.91 | $49.07 | $51.29 | $51.29 | 192,396 |
| 2021-10-29 | $50.76 | $51.92 | $48.32 | $48.71 | $48.71 | 137,566 |
| 2021-10-28 | $47.48 | $50.23 | $47.48 | $50.01 | $50.01 | 102,593 |
| 2021-10-27 | $48.88 | $49.65 | $46.69 | $47.39 | $47.39 | 145,875 |
| 2021-10-26 | $50.30 | $50.71 | $48.04 | $49.40 | $49.40 | 202,812 |
| 2021-10-25 | $49.50 | $52.85 | $49.23 | $50.20 | $50.20 | 403,628 |
| 2021-10-22 | $45.43 | $48.93 | $45.43 | $48.69 | $48.69 | 165,056 |
| 2021-10-21 | $47.12 | $48.45 | $44.90 | $45.61 | $45.61 | 185,094 |
| 2021-10-20 | $44.16 | $46.58 | $43.68 | $46.34 | $46.34 | 170,578 |
| 2021-10-19 | $43.54 | $44.89 | $42.14 | $44.09 | $44.09 | 145,355 |
| 2021-10-18 | $41.00 | $43.49 | $40.69 | $42.54 | $42.54 | 120,129 |
| 2021-10-15 | $43.27 | $43.60 | $40.32 | $41.42 | $41.42 | 141,868 |
| 2021-10-14 | $41.04 | $43.19 | $40.80 | $42.30 | $42.30 | 195,099 |
| 2021-10-13 | $40.51 | $42.20 | $39.45 | $40.50 | $40.50 | 171,089 |
| 2021-10-12 | $37.43 | $41.11 | $36.96 | $40.49 | $40.49 | 335,030 |
| 2021-10-11 | $36.50 | $38.68 | $35.55 | $37.34 | $37.34 | 160,188 |
| 2021-10-08 | $33.91 | $35.40 | $33.80 | $35.04 | $35.04 | 96,459 |
| 2021-10-07 | $32.85 | $34.40 | $32.80 | $33.85 | $33.85 | 92,682 |
| 2021-10-06 | $32.48 | $33.09 | $32.02 | $32.54 | $32.54 | 66,649 |
| 2021-10-05 | $33.50 | $34.04 | $32.31 | $33.18 | $33.18 | 84,007 |
| 2021-10-04 | $32.50 | $34.06 | $32.18 | $33.04 | $33.04 | 128,130 |
| 2021-10-01 | $31.00 | $32.77 | $30.56 | $32.33 | $32.33 | 117,962 |
| 2021-09-30 | $31.41 | $32.05 | $30.68 | $30.90 | $30.90 | 43,220 |
| 2021-09-29 | $31.49 | $32.20 | $30.50 | $31.19 | $31.19 | 77,433 |
| 2021-09-28 | $32.20 | $32.32 | $30.74 | $31.53 | $31.53 | 79,185 |
| 2021-09-27 | $31.22 | $32.84 | $31.22 | $32.26 | $32.26 | 88,900 |
| 2021-09-24 | $30.38 | $31.68 | $30.38 | $30.83 | $30.83 | 59,622 |
| 2021-09-23 | $29.36 | $31.05 | $29.36 | $30.86 | $30.86 | 69,970 |
| 2021-09-22 | $29.19 | $29.95 | $28.91 | $29.15 | $29.15 | 44,415 |
| 2021-09-21 | $28.85 | $29.45 | $28.04 | $29.00 | $29.00 | 76,600 |
| 2021-09-20 | $28.60 | $29.66 | $27.96 | $28.55 | $28.55 | 115,270 |
| 2021-09-17 | $28.66 | $30.43 | $28.04 | $30.12 | $30.12 | 329,675 |
| 2021-09-16 | $29.63 | $29.63 | $28.22 | $28.77 | $28.77 | 69,250 |
| 2021-09-15 | $28.45 | $29.93 | $28.37 | $29.72 | $29.72 | 76,493 |
| 2021-09-14 | $30.04 | $30.04 | $28.09 | $28.35 | $28.35 | 105,868 |
| 2021-09-13 | $29.20 | $29.58 | $28.55 | $29.47 | $29.47 | 99,156 |
| 2021-09-10 | $29.84 | $29.88 | $29.01 | $29.07 | $29.07 | 101,005 |
| 2021-09-09 | $29.06 | $29.82 | $28.50 | $29.28 | $29.28 | 100,537 |
| 2021-09-08 | $30.18 | $30.43 | $28.86 | $28.94 | $28.94 | 110,126 |
| 2021-09-07 | $31.00 | $31.15 | $29.28 | $30.27 | $30.27 | 107,796 |
| 2021-09-03 | $30.12 | $31.23 | $30.02 | $31.02 | $31.02 | 61,895 |
| 2021-09-02 | $31.13 | $31.71 | $30.37 | $30.48 | $30.48 | 81,109 |
| 2021-09-01 | $30.93 | $31.93 | $30.07 | $30.82 | $30.82 | 76,397 |
| 2021-08-31 | $31.14 | $31.94 | $30.52 | $31.01 | $31.01 | 87,261 |
| 2021-08-30 | $31.21 | $31.97 | $30.24 | $31.35 | $31.35 | 90,408 |
| 2021-08-27 | $29.84 | $31.11 | $29.71 | $30.78 | $30.78 | 103,151 |
| 2021-08-26 | $31.09 | $31.09 | $29.06 | $29.87 | $29.87 | 161,724 |
| 2021-08-25 | $30.63 | $31.71 | $30.01 | $31.09 | $31.09 | 109,964 |
| 2021-08-24 | $30.49 | $31.15 | $29.76 | $30.64 | $30.64 | 151,334 |
| 2021-08-23 | $28.43 | $30.39 | $28.43 | $30.14 | $30.14 | 93,773 |
| 2021-08-20 | $29.59 | $29.59 | $27.87 | $28.11 | $28.11 | 215,990 |
| 2021-08-19 | $32.88 | $33.00 | $29.50 | $30.30 | $30.30 | 189,773 |
| 2021-08-18 | $33.22 | $35.52 | $33.22 | $33.72 | $33.72 | 90,288 |
| 2021-08-17 | $33.40 | $34.08 | $32.56 | $33.25 | $33.25 | 78,678 |
| 2021-08-16 | $35.50 | $35.50 | $33.21 | $33.71 | $33.71 | 135,423 |
| 2021-08-13 | $36.53 | $37.27 | $35.49 | $35.90 | $35.90 | 83,971 |
| 2021-08-12 | $36.29 | $37.14 | $35.70 | $36.62 | $36.62 | 124,483 |
| 2021-08-11 | $35.91 | $36.77 | $34.87 | $36.51 | $36.51 | 74,520 |
| 2021-08-10 | $36.20 | $37.68 | $35.28 | $35.97 | $35.97 | 127,683 |
| 2021-08-09 | $34.22 | $36.03 | $33.33 | $35.81 | $35.81 | 138,883 |
| 2021-08-06 | $33.78 | $34.39 | $33.22 | $34.30 | $34.30 | 81,653 |
| 2021-08-05 | $32.79 | $34.30 | $32.62 | $33.06 | $33.06 | 79,134 |
| 2021-08-04 | $34.24 | $34.30 | $31.98 | $32.61 | $32.61 | 139,875 |
| 2021-08-03 | $31.33 | $34.13 | $30.47 | $34.02 | $34.02 | 195,967 |
| 2021-08-02 | $30.90 | $32.17 | $30.55 | $31.07 | $31.07 | 162,785 |
| 2021-07-30 | $31.30 | $31.93 | $30.12 | $30.30 | $30.30 | 80,452 |
| 2021-07-29 | $30.71 | $32.10 | $30.51 | $31.33 | $31.33 | 77,911 |
| 2021-07-28 | $30.03 | $31.23 | $29.61 | $30.71 | $30.71 | 48,639 |
| 2021-07-27 | $31.30 | $31.30 | $29.71 | $30.04 | $30.04 | 59,055 |
| 2021-07-26 | $30.50 | $31.95 | $30.50 | $31.50 | $31.50 | 61,839 |
| 2021-07-23 | $30.85 | $31.50 | $29.79 | $30.50 | $30.50 | 44,458 |
| 2021-07-22 | $31.01 | $31.22 | $29.54 | $30.74 | $30.74 | 50,256 |
| 2021-07-21 | $30.22 | $31.36 | $30.22 | $31.22 | $31.22 | 90,617 |
| 2021-07-20 | $29.00 | $30.66 | $29.00 | $30.21 | $30.21 | 82,103 |
| 2021-07-19 | $28.74 | $29.80 | $27.43 | $28.85 | $28.85 | 126,846 |
| 2021-07-16 | $31.92 | $31.92 | $29.06 | $29.31 | $29.31 | 131,294 |
| 2021-07-15 | $31.98 | $33.40 | $31.17 | $31.56 | $31.56 | 132,012 |
| 2021-07-14 | $32.46 | $34.00 | $32.15 | $32.29 | $32.29 | 121,020 |
| 2021-07-13 | $32.29 | $32.56 | $31.24 | $31.89 | $31.89 | 71,328 |
| 2021-07-12 | $31.24 | $32.57 | $30.68 | $32.29 | $32.29 | 72,022 |
| 2021-07-09 | $31.71 | $31.86 | $30.74 | $31.53 | $31.53 | 119,675 |
| 2021-07-08 | $31.05 | $31.70 | $30.02 | $31.02 | $31.02 | 106,209 |
| 2021-07-07 | $31.52 | $32.10 | $31.00 | $31.86 | $31.86 | 91,901 |
| 2021-07-06 | $32.70 | $32.70 | $30.50 | $31.34 | $31.34 | 84,173 |
| 2021-07-02 | $32.62 | $32.92 | $31.43 | $32.38 | $32.38 | 78,715 |
| 2021-07-01 | $32.25 | $32.64 | $31.24 | $32.44 | $32.44 | 97,297 |
| 2021-06-30 | $30.50 | $32.02 | $30.50 | $31.86 | $31.86 | 166,456 |
| 2021-06-29 | $29.97 | $30.88 | $29.65 | $30.60 | $30.60 | 104,841 |
| 2021-06-28 | $30.00 | $30.35 | $28.47 | $29.45 | $29.45 | 133,706 |
| 2021-06-25 | $31.73 | $31.83 | $30.01 | $30.01 | $30.01 | 268,659 |
| 2021-06-24 | $30.99 | $33.33 | $30.55 | $31.95 | $31.95 | 249,513 |
| 2021-06-23 | $30.36 | $31.10 | $29.33 | $30.04 | $30.04 | 118,515 |
| 2021-06-22 | $29.40 | $30.52 | $28.61 | $30.31 | $30.31 | 123,307 |
| 2021-06-21 | $28.77 | $30.34 | $28.77 | $29.71 | $29.71 | 104,109 |
| 2021-06-18 | $28.50 | $28.80 | $28.11 | $28.32 | $28.32 | 182,533 |
| 2021-06-17 | $29.05 | $29.09 | $27.79 | $28.84 | $28.84 | 144,120 |
| 2021-06-16 | $29.10 | $29.35 | $28.12 | $29.05 | $29.05 | 100,214 |
| 2021-06-15 | $27.94 | $29.46 | $27.44 | $29.28 | $29.28 | 149,310 |
| 2021-06-14 | $28.50 | $28.65 | $27.68 | $27.82 | $27.82 | 99,400 |
| 2021-06-11 | $28.22 | $28.75 | $27.97 | $28.39 | $28.39 | 55,110 |
| 2021-06-10 | $29.52 | $30.00 | $27.68 | $27.79 | $27.79 | 90,352 |
| 2021-06-09 | $30.20 | $30.57 | $28.40 | $29.48 | $29.48 | 145,712 |
| 2021-06-08 | $30.41 | $31.06 | $29.24 | $30.51 | $30.51 | 119,664 |
| 2021-06-07 | $31.28 | $31.95 | $30.34 | $30.96 | $30.96 | 116,523 |
| 2021-06-04 | $29.53 | $31.80 | $29.21 | $31.06 | $31.06 | 175,419 |
| 2021-06-03 | $29.44 | $30.08 | $29.06 | $29.39 | $29.39 | 104,754 |
| 2021-06-02 | $30.54 | $30.54 | $28.76 | $29.46 | $29.46 | 125,678 |
| 2021-06-01 | $29.21 | $30.96 | $29.00 | $30.54 | $30.54 | 148,289 |
| 2021-05-28 | $28.91 | $28.91 | $27.45 | $28.62 | $28.62 | 130,162 |
| 2021-05-27 | $27.32 | $28.64 | $27.07 | $28.35 | $28.35 | 153,441 |
| 2021-05-26 | $25.76 | $27.35 | $25.76 | $26.92 | $26.92 | 111,974 |
| 2021-05-25 | $27.00 | $27.60 | $25.63 | $25.83 | $25.83 | 150,576 |
| 2021-05-24 | $27.08 | $27.17 | $25.74 | $26.90 | $26.90 | 156,009 |
| 2021-05-21 | $26.08 | $26.84 | $25.91 | $26.35 | $26.35 | 132,531 |
| 2021-05-20 | $25.82 | $26.00 | $24.61 | $25.64 | $25.64 | 132,951 |
| 2021-05-19 | $26.25 | $26.65 | $25.09 | $25.70 | $25.70 | 183,287 |
| 2021-05-18 | $26.52 | $28.64 | $26.52 | $27.18 | $27.18 | 202,488 |
| 2021-05-17 | $25.63 | $26.76 | $25.05 | $26.61 | $26.61 | 126,911 |
| 2021-05-14 | $24.61 | $26.56 | $24.45 | $26.24 | $26.24 | 234,280 |
| 2021-05-13 | $23.58 | $24.70 | $22.82 | $24.38 | $24.38 | 314,962 |
| 2021-05-12 | $24.42 | $26.03 | $23.10 | $23.51 | $23.51 | 462,142 |
| 2021-05-11 | $27.12 | $27.22 | $24.22 | $24.51 | $24.51 | 397,460 |
| 2021-05-10 | $27.27 | $28.73 | $27.15 | $27.91 | $27.91 | 254,083 |
| 2021-05-07 | $26.71 | $27.80 | $26.18 | $26.92 | $26.92 | 379,707 |
| 2021-05-06 | $32.85 | $32.94 | $26.87 | $26.90 | $26.90 | 458,923 |
| 2021-05-05 | $35.70 | $35.81 | $32.27 | $32.81 | $32.81 | 256,600 |
| 2021-05-04 | $32.51 | $36.74 | $31.42 | $35.62 | $35.62 | 337,533 |
| 2021-05-03 | $32.40 | $34.06 | $31.53 | $33.69 | $33.69 | 147,636 |
| 2021-04-30 | $32.72 | $33.32 | $31.93 | $32.16 | $32.16 | 60,660 |
| 2021-04-29 | $34.02 | $34.49 | $32.13 | $32.95 | $32.95 | 68,971 |
| 2021-04-28 | $32.57 | $33.80 | $31.90 | $33.62 | $33.62 | 98,212 |
| 2021-04-27 | $31.80 | $32.94 | $31.33 | $32.62 | $32.62 | 132,704 |
| 2021-04-26 | $30.13 | $31.98 | $30.13 | $31.52 | $31.52 | 115,506 |
| 2021-04-23 | $28.88 | $30.33 | $28.76 | $30.13 | $30.13 | 65,832 |
| 2021-04-22 | $29.55 | $29.73 | $28.14 | $28.87 | $28.87 | 92,862 |
| 2021-04-21 | $28.20 | $30.29 | $28.20 | $29.28 | $29.28 | 94,290 |
| 2021-04-20 | $29.02 | $29.59 | $27.56 | $28.16 | $28.16 | 115,694 |
| 2021-04-19 | $30.38 | $30.62 | $28.97 | $29.26 | $29.26 | 112,231 |
| 2021-04-16 | $31.44 | $31.81 | $30.10 | $30.43 | $30.43 | 67,554 |
| 2021-04-15 | $31.86 | $32.66 | $30.57 | $30.99 | $30.99 | 74,001 |
| 2021-04-14 | $29.50 | $32.85 | $28.85 | $31.72 | $31.72 | 156,939 |
| 2021-04-13 | $30.56 | $30.56 | $29.18 | $29.40 | $29.40 | 130,373 |
| 2021-04-12 | $31.40 | $32.16 | $30.26 | $30.69 | $30.69 | 113,339 |
| 2021-04-09 | $31.08 | $31.43 | $30.24 | $31.23 | $31.23 | 86,278 |
| 2021-04-08 | $31.30 | $31.44 | $29.57 | $31.18 | $31.18 | 159,430 |
| 2021-04-07 | $32.30 | $32.81 | $30.78 | $31.38 | $31.38 | 144,188 |
| 2021-04-06 | $33.01 | $33.70 | $31.62 | $31.95 | $31.95 | 101,921 |
| 2021-04-05 | $32.87 | $34.91 | $32.64 | $33.16 | $33.16 | 141,098 |
| 2021-04-01 | $33.08 | $33.75 | $32.20 | $32.86 | $32.86 | 133,686 |
| 2021-03-31 | $31.83 | $33.50 | $30.94 | $32.56 | $32.56 | 206,020 |
| 2021-03-30 | $30.56 | $32.22 | $30.00 | $31.59 | $31.59 | 140,359 |
| 2021-03-29 | $31.21 | $33.21 | $30.32 | $30.72 | $30.72 | 151,973 |
| 2021-03-26 | $32.30 | $32.92 | $30.49 | $31.88 | $31.88 | 184,775 |
| 2021-03-25 | $29.47 | $32.17 | $29.00 | $31.60 | $31.60 | 206,502 |
| 2021-03-24 | $31.59 | $32.97 | $30.08 | $30.20 | $30.20 | 137,407 |
| 2021-03-23 | $32.85 | $33.72 | $30.37 | $30.99 | $30.99 | 218,568 |
| 2021-03-22 | $35.87 | $36.49 | $33.70 | $33.82 | $33.82 | 131,929 |
| 2021-03-19 | $36.35 | $37.75 | $35.28 | $36.04 | $36.04 | 257,478 |
| 2021-03-18 | $37.48 | $39.19 | $35.89 | $36.18 | $36.18 | 188,159 |
| 2021-03-17 | $35.94 | $37.89 | $35.29 | $37.85 | $37.85 | 186,429 |
| 2021-03-16 | $37.37 | $38.47 | $35.00 | $36.23 | $36.23 | 144,630 |
| 2021-03-15 | $37.25 | $38.70 | $35.81 | $37.18 | $37.18 | 186,347 |
| 2021-03-12 | $35.00 | $38.39 | $35.00 | $37.15 | $37.15 | 269,795 |
| 2021-03-11 | $35.00 | $37.34 | $34.25 | $35.32 | $35.32 | 287,214 |
| 2021-03-10 | $31.79 | $34.12 | $31.39 | $33.93 | $33.93 | 403,012 |
| 2021-03-09 | $31.70 | $31.99 | $30.47 | $31.38 | $31.38 | 119,663 |
| 2021-03-08 | $30.98 | $32.00 | $30.57 | $30.91 | $30.91 | 115,813 |
| 2021-03-05 | $30.99 | $30.99 | $26.85 | $30.67 | $30.67 | 213,082 |
| 2021-03-04 | $31.92 | $33.00 | $27.56 | $29.86 | $29.86 | 322,597 |
| 2021-03-03 | $31.30 | $33.34 | $30.61 | $31.06 | $31.06 | 229,932 |
| 2021-03-02 | $32.51 | $34.03 | $30.74 | $31.25 | $31.25 | 309,030 |
| 2021-03-01 | $31.01 | $33.52 | $30.48 | $30.64 | $30.64 | 210,240 |
| 2021-02-26 | $31.64 | $33.12 | $29.40 | $29.69 | $29.69 | 187,047 |
| 2021-02-25 | $34.70 | $34.92 | $31.00 | $31.17 | $31.17 | 258,605 |
| 2021-02-24 | $33.45 | $35.36 | $32.33 | $34.92 | $34.92 | 248,605 |
| 2021-02-23 | $34.05 | $34.48 | $30.73 | $32.94 | $32.94 | 214,614 |
| 2021-02-22 | $31.20 | $35.61 | $31.20 | $34.48 | $34.48 | 346,464 |
| 2021-02-19 | $30.00 | $32.49 | $29.70 | $31.72 | $31.72 | 185,203 |
| 2021-02-18 | $31.03 | $31.15 | $28.31 | $29.60 | $29.60 | 161,897 |
| 2021-02-17 | $32.00 | $32.00 | $30.02 | $30.99 | $30.99 | 152,063 |
| 2021-02-16 | $32.39 | $32.83 | $30.89 | $32.29 | $32.29 | 170,861 |
| 2021-02-12 | $29.24 | $32.84 | $29.01 | $32.10 | $32.10 | 263,356 |
| 2021-02-11 | $30.09 | $30.41 | $28.11 | $29.46 | $29.46 | 99,069 |
| 2021-02-10 | $32.18 | $32.23 | $28.78 | $29.70 | $29.70 | 223,429 |
| 2021-02-09 | $29.08 | $31.99 | $29.02 | $31.71 | $31.71 | 441,637 |
| 2021-02-08 | $26.78 | $28.00 | $26.66 | $27.41 | $27.41 | 142,055 |
| 2021-02-05 | $28.17 | $28.17 | $24.45 | $26.61 | $26.61 | 483,786 |
| 2021-02-04 | $27.20 | $28.90 | $26.77 | $28.58 | $28.58 | 192,763 |
| 2021-02-03 | $26.10 | $27.59 | $25.74 | $27.30 | $27.30 | 151,036 |
| 2021-02-02 | $24.75 | $27.35 | $24.27 | $25.99 | $25.99 | 286,165 |
| 2021-02-01 | $23.13 | $24.57 | $23.08 | $24.36 | $24.36 | 138,868 |
| 2021-01-29 | $23.96 | $24.50 | $22.69 | $22.73 | $22.73 | 116,258 |
| 2021-01-28 | $23.00 | $24.58 | $22.88 | $23.72 | $23.72 | 130,812 |
| 2021-01-27 | $23.25 | $23.88 | $21.92 | $22.31 | $22.31 | 232,022 |
| 2021-01-26 | $24.96 | $26.18 | $23.94 | $24.17 | $24.17 | 166,540 |
| 2021-01-25 | $25.25 | $25.25 | $23.75 | $24.60 | $24.60 | 118,510 |
| 2021-01-22 | $23.95 | $25.42 | $23.62 | $25.33 | $25.33 | 135,324 |
| 2021-01-21 | $26.19 | $26.37 | $23.61 | $24.51 | $24.51 | 228,978 |
| 2021-01-20 | $26.00 | $27.71 | $25.79 | $26.06 | $26.06 | 326,050 |
| 2021-01-19 | $26.32 | $26.40 | $24.74 | $25.68 | $25.68 | 151,768 |
| 2021-01-15 | $25.01 | $26.54 | $24.43 | $25.64 | $25.64 | 221,196 |
| 2021-01-14 | $27.13 | $27.13 | $25.45 | $25.58 | $25.58 | 227,074 |
| 2021-01-13 | $27.97 | $28.18 | $25.74 | $26.80 | $26.80 | 255,692 |
| 2021-01-12 | $25.38 | $28.76 | $25.33 | $27.99 | $27.99 | 378,216 |
| 2021-01-11 | $23.02 | $25.81 | $22.69 | $25.19 | $25.19 | 216,243 |
| 2021-01-08 | $26.41 | $26.61 | $22.31 | $23.62 | $23.62 | 452,007 |
| 2021-01-07 | $25.34 | $27.72 | $25.00 | $26.29 | $26.29 | 452,317 |
| 2021-01-06 | $25.65 | $26.51 | $23.27 | $24.60 | $24.60 | 461,788 |
| 2021-01-05 | $23.50 | $25.46 | $23.50 | $24.54 | $24.54 | 321,147 |
| 2021-01-04 | $24.45 | $25.11 | $22.50 | $23.30 | $23.30 | 453,303 |
| 2020-12-31 | $18.61 | $28.23 | $18.61 | $24.15 | $24.15 | 2,142,737 |
| 2020-12-30 | $17.03 | $18.49 | $16.91 | $17.74 | $17.74 | 88,254 |
| 2020-12-29 | $17.55 | $17.89 | $16.76 | $17.00 | $17.00 | 68,944 |
| 2020-12-28 | $15.71 | $18.00 | $15.71 | $17.45 | $17.45 | 171,803 |
| 2020-12-24 | $15.72 | $15.97 | $15.52 | $15.71 | $15.71 | 36,585 |
| 2020-12-23 | $15.19 | $16.20 | $15.15 | $15.72 | $15.72 | 65,577 |
| 2020-12-22 | $16.04 | $16.30 | $15.08 | $15.22 | $15.22 | 97,164 |
| 2020-12-21 | $15.33 | $16.15 | $15.21 | $16.08 | $16.08 | 72,244 |
| 2020-12-18 | $16.25 | $16.36 | $15.78 | $15.97 | $15.97 | 150,467 |
| 2020-12-17 | $16.17 | $16.34 | $15.58 | $15.99 | $15.99 | 69,647 |
| 2020-12-16 | $16.27 | $16.72 | $15.80 | $15.90 | $15.90 | 78,718 |
| 2020-12-15 | $16.47 | $16.57 | $15.31 | $16.26 | $16.26 | 102,612 |
| 2020-12-14 | $16.41 | $16.98 | $16.15 | $16.35 | $16.35 | 126,926 |
| 2020-12-11 | $15.88 | $16.23 | $15.37 | $16.22 | $16.22 | 103,099 |
| 2020-12-10 | $15.71 | $16.73 | $15.63 | $16.10 | $16.10 | 139,469 |
| 2020-12-09 | $16.49 | $16.77 | $14.85 | $15.52 | $15.52 | 161,791 |
| 2020-12-08 | $15.50 | $17.44 | $15.50 | $16.10 | $16.10 | 220,657 |
| 2020-12-07 | $16.38 | $16.58 | $14.81 | $15.51 | $15.51 | 148,822 |
| 2020-12-04 | $14.63 | $16.85 | $14.63 | $16.60 | $16.60 | 184,618 |
| 2020-12-03 | $13.71 | $15.10 | $13.51 | $14.46 | $14.46 | 181,897 |
| 2020-12-02 | $13.57 | $13.94 | $13.30 | $13.69 | $13.69 | 50,013 |
| 2020-12-01 | $13.31 | $13.98 | $13.25 | $13.58 | $13.58 | 75,625 |
| 2020-11-30 | $13.93 | $13.93 | $12.81 | $12.94 | $12.94 | 151,335 |
| 2020-11-27 | $13.61 | $14.72 | $13.61 | $13.93 | $13.93 | 85,256 |
| 2020-11-25 | $14.06 | $14.07 | $13.18 | $13.51 | $13.51 | 197,787 |
| 2020-11-24 | $13.38 | $14.24 | $13.37 | $14.19 | $14.19 | 191,813 |
| 2020-11-23 | $12.72 | $13.44 | $12.58 | $13.11 | $13.11 | 177,960 |
| 2020-11-20 | $11.54 | $12.70 | $11.54 | $12.66 | $12.66 | 210,036 |
| 2020-11-19 | $11.01 | $11.81 | $11.01 | $11.80 | $11.80 | 141,693 |
| 2020-11-18 | $10.51 | $11.71 | $10.45 | $11.08 | $11.08 | 223,328 |
| 2020-11-17 | $10.15 | $10.49 | $9.84 | $10.49 | $10.49 | 152,936 |
| 2020-11-16 | $9.70 | $10.25 | $9.67 | $10.04 | $10.04 | 206,974 |
| 2020-11-13 | $9.35 | $9.80 | $9.35 | $9.46 | $9.46 | 152,618 |
| 2020-11-12 | $10.14 | $10.23 | $9.21 | $9.35 | $9.35 | 172,261 |
| 2020-11-11 | $9.89 | $10.49 | $9.73 | $10.24 | $10.24 | 108,090 |
| 2020-11-10 | $9.31 | $9.94 | $9.15 | $9.84 | $9.84 | 140,684 |
| 2020-11-09 | $9.24 | $9.67 | $9.00 | $9.13 | $9.13 | 210,626 |
| 2020-11-06 | $9.21 | $9.27 | $8.75 | $8.76 | $8.76 | 170,258 |
| 2020-11-05 | $8.82 | $9.60 | $8.82 | $9.06 | $9.06 | 191,832 |
| 2020-11-04 | $9.35 | $9.65 | $8.75 | $8.75 | $8.75 | 243,327 |
| 2020-11-03 | $10.50 | $11.11 | $8.95 | $9.18 | $9.18 | 399,405 |
| 2020-11-02 | $9.98 | $11.17 | $9.98 | $11.14 | $11.14 | 148,384 |
| 2020-10-30 | $10.29 | $10.40 | $9.80 | $9.98 | $9.98 | 41,402 |
| 2020-10-29 | $9.37 | $10.38 | $9.36 | $10.26 | $10.26 | 82,131 |
| 2020-10-28 | $10.00 | $10.10 | $9.43 | $9.49 | $9.49 | 69,353 |
| 2020-10-27 | $10.41 | $10.44 | $10.04 | $10.08 | $10.08 | 59,986 |
| 2020-10-26 | $10.90 | $10.95 | $10.13 | $10.43 | $10.43 | 101,895 |
| 2020-10-23 | $11.22 | $11.55 | $10.95 | $11.01 | $11.01 | 70,120 |
| 2020-10-22 | $11.17 | $11.49 | $10.91 | $11.12 | $11.12 | 107,548 |
| 2020-10-21 | $10.51 | $11.25 | $10.33 | $11.05 | $11.05 | 79,377 |
| 2020-10-20 | $10.59 | $10.87 | $10.36 | $10.61 | $10.61 | 69,354 |
| 2020-10-19 | $10.57 | $11.20 | $10.44 | $10.54 | $10.54 | 114,732 |
| 2020-10-16 | $10.60 | $10.70 | $10.16 | $10.49 | $10.49 | 76,411 |
| 2020-10-15 | $10.01 | $10.70 | $9.62 | $10.61 | $10.61 | 84,337 |
| 2020-10-14 | $9.71 | $10.54 | $9.71 | $10.13 | $10.13 | 81,763 |
| 2020-10-13 | $9.89 | $9.97 | $9.54 | $9.69 | $9.69 | 56,072 |
| 2020-10-12 | $9.69 | $9.93 | $9.37 | $9.86 | $9.86 | 62,255 |
| 2020-10-09 | $10.23 | $10.23 | $9.40 | $9.72 | $9.72 | 105,350 |
| 2020-10-08 | $9.78 | $10.22 | $9.61 | $10.06 | $10.06 | 133,594 |
| 2020-10-07 | $9.13 | $9.79 | $9.12 | $9.66 | $9.66 | 147,459 |
| 2020-10-06 | $9.22 | $9.48 | $8.93 | $9.11 | $9.11 | 98,491 |
| 2020-10-05 | $8.92 | $9.32 | $8.85 | $9.17 | $9.17 | 86,643 |
| 2020-10-02 | $8.16 | $9.19 | $8.16 | $8.87 | $8.87 | 119,175 |
| 2020-10-01 | $8.48 | $8.62 | $8.21 | $8.43 | $8.43 | 121,816 |
| 2020-09-30 | $8.17 | $8.85 | $8.17 | $8.44 | $8.44 | 118,211 |
| 2020-09-29 | $8.54 | $8.72 | $7.94 | $8.06 | $8.06 | 167,106 |
| 2020-09-28 | $8.80 | $9.00 | $8.46 | $8.52 | $8.52 | 133,528 |
| 2020-09-25 | $8.76 | $9.19 | $8.66 | $8.71 | $8.71 | 51,066 |
| 2020-09-24 | $8.65 | $9.20 | $8.38 | $8.89 | $8.89 | 100,324 |
| 2020-09-23 | $8.98 | $9.16 | $8.50 | $8.65 | $8.65 | 153,205 |
| 2020-09-22 | $9.23 | $9.43 | $8.95 | $9.01 | $9.01 | 136,019 |
| 2020-09-21 | $10.20 | $10.28 | $9.02 | $9.18 | $9.18 | 195,413 |
| 2020-09-18 | $9.27 | $10.68 | $9.27 | $10.52 | $10.52 | 292,198 |
| 2020-09-17 | $8.90 | $9.33 | $8.88 | $9.27 | $9.27 | 94,112 |
| 2020-09-16 | $9.25 | $9.25 | $8.92 | $8.96 | $8.96 | 152,285 |
| 2020-09-15 | $9.22 | $9.39 | $9.04 | $9.15 | $9.15 | 34,754 |
| 2020-09-14 | $9.32 | $9.66 | $8.97 | $9.10 | $9.10 | 73,179 |
| 2020-09-11 | $9.27 | $9.95 | $9.07 | $9.30 | $9.30 | 126,661 |
| 2020-09-10 | $9.05 | $9.92 | $8.98 | $9.23 | $9.23 | 105,703 |
| 2020-09-09 | $9.37 | $9.65 | $8.91 | $9.06 | $9.06 | 85,586 |
| 2020-09-08 | $9.69 | $9.73 | $9.20 | $9.37 | $9.37 | 90,556 |
| 2020-09-04 | $9.53 | $9.87 | $9.42 | $9.69 | $9.69 | 86,956 |
| 2020-09-03 | $9.80 | $9.99 | $9.27 | $9.29 | $9.29 | 96,822 |
| 2020-09-02 | $9.09 | $9.86 | $8.88 | $9.73 | $9.73 | 177,332 |
| 2020-09-01 | $9.29 | $9.30 | $8.90 | $9.14 | $9.14 | 112,779 |
| 2020-08-31 | $9.88 | $9.99 | $9.25 | $9.34 | $9.34 | 114,933 |
| 2020-08-28 | $9.50 | $10.03 | $9.50 | $9.80 | $9.80 | 95,675 |
| 2020-08-27 | $10.28 | $10.50 | $8.57 | $9.42 | $9.42 | 301,483 |
| 2020-08-26 | $10.62 | $11.00 | $10.18 | $10.30 | $10.30 | 154,987 |
| 2020-08-25 | $11.24 | $11.40 | $10.19 | $10.63 | $10.63 | 218,150 |
| 2020-08-24 | $11.03 | $11.21 | $10.40 | $11.15 | $11.15 | 222,319 |
| 2020-08-21 | $11.51 | $11.71 | $10.62 | $10.81 | $10.81 | 190,573 |
| 2020-08-20 | $12.35 | $13.15 | $11.41 | $11.60 | $11.60 | 174,520 |
| 2020-08-19 | $13.36 | $14.00 | $12.42 | $12.46 | $12.46 | 369,590 |
| 2020-08-18 | $11.81 | $13.49 | $11.72 | $13.20 | $13.20 | 277,349 |
| 2020-08-17 | $13.03 | $13.89 | $11.09 | $11.72 | $11.72 | 329,578 |
| 2020-08-14 | $11.19 | $14.23 | $10.54 | $13.13 | $13.13 | 540,826 |
| 2020-08-13 | $1.16 | $1.22 | $1.10 | $1.20 | $12.00 | 89,649 |
| 2020-08-12 | $1.12 | $1.20 | $1.10 | $1.10 | $11.00 | 43,993 |
| 2020-08-11 | $1.06 | $1.30 | $1.05 | $1.09 | $10.90 | 166,712 |
| 2020-08-10 | $0.91 | $1.20 | $0.91 | $1.10 | $11.00 | 231,939 |
| 2020-08-07 | $0.91 | $0.95 | $0.89 | $0.93 | $9.28 | 47,302 |
| 2020-08-06 | $0.87 | $0.93 | $0.84 | $0.90 | $8.98 | 59,887 |
| 2020-08-05 | $0.86 | $0.88 | $0.84 | $0.85 | $8.54 | 64,983 |
| 2020-08-04 | $0.83 | $0.89 | $0.83 | $0.86 | $8.58 | 70,679 |
| 2020-08-03 | $0.91 | $0.96 | $0.90 | $0.95 | $9.48 | 119,590 |
| 2020-07-31 | $0.89 | $0.92 | $0.87 | $0.91 | $9.06 | 43,335 |
| 2020-07-30 | $0.91 | $0.93 | $0.88 | $0.91 | $9.11 | 41,994 |
| 2020-07-29 | $0.89 | $0.95 | $0.89 | $0.93 | $9.25 | 108,367 |
| 2020-07-28 | $0.89 | $0.90 | $0.87 | $0.89 | $8.89 | 34,410 |
| 2020-07-27 | $0.89 | $0.94 | $0.86 | $0.89 | $8.91 | 32,662 |
| 2020-07-24 | $0.95 | $0.96 | $0.89 | $0.89 | $8.94 | 43,358 |
| 2020-07-23 | $0.93 | $0.97 | $0.91 | $0.93 | $9.30 | 76,817 |
| 2020-07-22 | $0.90 | $0.92 | $0.87 | $0.91 | $9.10 | 42,038 |
| 2020-07-21 | $0.92 | $0.92 | $0.88 | $0.89 | $8.90 | 36,470 |
| 2020-07-20 | $0.95 | $0.95 | $0.86 | $0.87 | $8.70 | 50,390 |
| 2020-07-17 | $0.87 | $0.95 | $0.85 | $0.92 | $9.20 | 74,980 |
| 2020-07-16 | $0.87 | $0.89 | $0.83 | $0.85 | $8.50 | 71,390 |
| 2020-07-15 | $0.80 | $0.90 | $0.80 | $0.89 | $8.90 | 98,640 |
| 2020-07-14 | $0.77 | $0.81 | $0.77 | $0.80 | $8.00 | 133,670 |
| 2020-07-13 | $0.82 | $0.85 | $0.77 | $0.77 | $7.70 | 139,670 |
| 2020-07-10 | $0.77 | $0.80 | $0.76 | $0.78 | $7.80 | 71,830 |
| 2020-07-09 | $0.84 | $0.85 | $0.77 | $0.78 | $7.80 | 77,740 |
| 2020-07-08 | $0.84 | $0.87 | $0.82 | $0.85 | $8.50 | 68,210 |
| 2020-07-07 | $0.91 | $0.92 | $0.84 | $0.85 | $8.50 | 119,020 |
| 2020-07-06 | $0.97 | $0.99 | $0.92 | $0.93 | $9.30 | 69,100 |
| 2020-07-02 | $0.98 | $0.99 | $0.94 | $0.95 | $9.50 | 32,560 |
| 2020-07-01 | $0.97 | $1.03 | $0.94 | $0.96 | $9.60 | 54,440 |
| 2020-06-30 | $1.00 | $1.02 | $0.96 | $0.99 | $9.90 | 39,340 |
| 2020-06-29 | $1.02 | $1.02 | $0.95 | $1.00 | $10.00 | 73,702 |
| 2020-06-26 | $1.00 | $1.05 | $0.95 | $0.98 | $9.80 | 186,270 |
| 2020-06-25 | $1.02 | $1.06 | $1.00 | $1.02 | $10.20 | 77,120 |
| 2020-06-24 | $1.08 | $1.09 | $1.00 | $1.03 | $10.30 | 59,250 |
| 2020-06-23 | $1.11 | $1.15 | $1.09 | $1.09 | $10.90 | 41,260 |
| 2020-06-22 | $1.15 | $1.15 | $1.08 | $1.10 | $11.00 | 59,760 |
| 2020-06-19 | $1.17 | $1.20 | $1.12 | $1.15 | $11.50 | 78,410 |
| 2020-06-18 | $1.18 | $1.19 | $1.15 | $1.15 | $11.50 | 24,320 |
| 2020-06-17 | $1.25 | $1.25 | $1.17 | $1.18 | $11.80 | 22,430 |
| 2020-06-16 | $1.27 | $1.34 | $1.20 | $1.23 | $12.30 | 39,980 |
| 2020-06-15 | $1.18 | $1.23 | $1.13 | $1.23 | $12.30 | 30,450 |
| 2020-06-12 | $1.26 | $1.26 | $1.16 | $1.22 | $12.20 | 45,890 |
| 2020-06-11 | $1.29 | $1.30 | $1.10 | $1.11 | $11.10 | 108,540 |
| 2020-06-10 | $1.39 | $1.39 | $1.29 | $1.32 | $13.20 | 68,820 |
| 2020-06-09 | $1.39 | $1.42 | $1.29 | $1.39 | $13.90 | 59,810 |
| 2020-06-08 | $1.31 | $1.40 | $1.30 | $1.38 | $13.80 | 101,250 |
| 2020-06-05 | $1.25 | $1.32 | $1.20 | $1.30 | $13.00 | 71,690 |
| 2020-06-04 | $1.32 | $1.36 | $1.13 | $1.20 | $12.00 | 156,800 |
| 2020-06-03 | $1.38 | $1.41 | $1.28 | $1.32 | $13.20 | 82,760 |
| 2020-06-02 | $1.31 | $1.43 | $1.24 | $1.35 | $13.50 | 105,110 |
| 2020-06-01 | $1.33 | $1.39 | $1.30 | $1.31 | $13.10 | 63,770 |
| 2020-05-29 | $1.36 | $1.36 | $1.18 | $1.23 | $12.30 | 136,890 |
| 2020-05-28 | $1.18 | $1.41 | $1.16 | $1.32 | $13.20 | 81,210 |
| 2020-05-27 | $1.16 | $1.20 | $1.14 | $1.20 | $12.00 | 40,830 |
| 2020-05-26 | $1.14 | $1.16 | $1.11 | $1.15 | $11.50 | 48,870 |
| 2020-05-22 | $1.09 | $1.09 | $1.05 | $1.08 | $10.80 | 18,800 |
| 2020-05-21 | $1.12 | $1.13 | $1.05 | $1.07 | $10.70 | 48,430 |
| 2020-05-20 | $1.03 | $1.12 | $1.03 | $1.12 | $11.20 | 74,280 |
| 2020-05-19 | $1.02 | $1.09 | $1.01 | $1.04 | $10.40 | 56,820 |
| 2020-05-18 | $0.97 | $1.07 | $0.96 | $1.06 | $10.60 | 92,420 |
| 2020-05-15 | $0.98 | $0.98 | $0.90 | $0.95 | $9.50 | 62,430 |
| 2020-05-14 | $0.89 | $0.96 | $0.89 | $0.95 | $9.50 | 50,750 |
| 2020-05-13 | $1.02 | $1.02 | $0.89 | $0.92 | $9.20 | 79,400 |
| 2020-05-12 | $1.05 | $1.05 | $0.98 | $0.99 | $9.90 | 82,340 |
| 2020-05-11 | $1.08 | $1.08 | $1.02 | $1.02 | $10.20 | 55,520 |
| 2020-05-08 | $1.06 | $1.13 | $1.06 | $1.06 | $10.60 | 52,860 |
| 2020-05-07 | $1.00 | $1.14 | $1.00 | $1.03 | $10.30 | 86,880 |
| 2020-05-06 | $1.11 | $1.18 | $1.02 | $1.02 | $10.20 | 104,990 |
| 2020-05-05 | $1.01 | $1.12 | $1.00 | $1.10 | $11.00 | 143,680 |
| 2020-05-04 | $1.00 | $1.00 | $0.93 | $0.99 | $9.90 | 100,260 |
| 2020-05-01 | $0.95 | $1.01 | $0.90 | $1.00 | $10.00 | 110,150 |
| 2020-04-30 | $1.05 | $1.05 | $0.95 | $0.96 | $9.60 | 82,340 |
| 2020-04-29 | $0.93 | $1.06 | $0.92 | $1.03 | $10.30 | 162,530 |
| 2020-04-28 | $0.93 | $0.95 | $0.89 | $0.92 | $9.20 | 81,760 |
| 2020-04-27 | $0.88 | $0.94 | $0.87 | $0.92 | $9.20 | 94,360 |
| 2020-04-24 | $0.92 | $0.92 | $0.85 | $0.87 | $8.70 | 95,840 |
| 2020-04-23 | $0.88 | $0.97 | $0.87 | $0.90 | $9.00 | 69,160 |
| 2020-04-22 | $0.86 | $0.92 | $0.85 | $0.88 | $8.80 | 79,340 |
| 2020-04-21 | $0.87 | $0.89 | $0.83 | $0.86 | $8.60 | 68,730 |
| 2020-04-20 | $0.91 | $0.99 | $0.89 | $0.90 | $9.00 | 57,160 |
| 2020-04-17 | $0.86 | $0.98 | $0.85 | $0.96 | $9.60 | 100,660 |
| 2020-04-16 | $0.87 | $0.89 | $0.80 | $0.83 | $8.30 | 42,850 |
| 2020-04-15 | $0.89 | $0.90 | $0.84 | $0.85 | $8.50 | 77,680 |
| 2020-04-14 | $0.92 | $0.97 | $0.89 | $0.93 | $9.30 | 70,140 |
| 2020-04-13 | $0.95 | $0.95 | $0.86 | $0.89 | $8.90 | 63,690 |
| 2020-04-09 | $0.88 | $0.94 | $0.85 | $0.94 | $9.40 | 105,930 |
| 2020-04-08 | $0.75 | $0.85 | $0.73 | $0.83 | $8.30 | 95,070 |
| 2020-04-07 | $0.74 | $0.78 | $0.71 | $0.73 | $7.30 | 61,100 |
| 2020-04-06 | $0.70 | $0.75 | $0.69 | $0.71 | $7.10 | 80,080 |
| 2020-04-03 | $0.70 | $0.77 | $0.70 | $0.70 | $7.00 | 74,850 |
| 2020-04-02 | $0.75 | $0.80 | $0.60 | $0.71 | $7.10 | 111,520 |
| 2020-04-01 | $0.80 | $0.80 | $0.73 | $0.75 | $7.50 | 53,590 |
| 2020-03-31 | $0.79 | $0.83 | $0.75 | $0.80 | $8.00 | 148,650 |
| 2020-03-30 | $0.81 | $0.81 | $0.73 | $0.80 | $8.00 | 67,380 |
| 2020-03-27 | $0.82 | $0.82 | $0.72 | $0.78 | $7.80 | 106,640 |
| 2020-03-26 | $0.81 | $0.87 | $0.77 | $0.81 | $8.10 | 118,890 |
| 2020-03-25 | $0.92 | $0.96 | $0.78 | $0.79 | $7.90 | 151,740 |
| 2020-03-24 | $0.98 | $0.98 | $0.90 | $0.96 | $9.60 | 97,930 |
| 2020-03-23 | $0.95 | $0.95 | $0.88 | $0.90 | $9.00 | 47,370 |
| 2020-03-20 | $1.00 | $1.04 | $0.88 | $0.98 | $9.80 | 107,020 |
| 2020-03-19 | $0.78 | $0.98 | $0.78 | $0.96 | $9.60 | 71,340 |
| 2020-03-18 | $1.04 | $1.06 | $0.76 | $0.77 | $7.70 | 102,780 |
| 2020-03-17 | $1.12 | $1.13 | $1.00 | $1.11 | $11.10 | 77,960 |
| 2020-03-16 | $1.07 | $1.15 | $1.03 | $1.09 | $10.90 | 57,580 |
| 2020-03-13 | $1.00 | $1.15 | $0.97 | $1.15 | $11.50 | 85,490 |
| 2020-03-12 | $1.00 | $1.06 | $0.91 | $0.92 | $9.20 | 139,700 |
| 2020-03-11 | $1.26 | $1.27 | $1.07 | $1.14 | $11.40 | 98,800 |
| 2020-03-10 | $1.29 | $1.31 | $1.17 | $1.29 | $12.90 | 58,780 |
| 2020-03-09 | $1.44 | $1.44 | $1.22 | $1.23 | $12.30 | 99,520 |
| 2020-03-06 | $1.65 | $1.67 | $1.49 | $1.53 | $15.30 | 68,370 |
| 2020-03-05 | $1.78 | $1.81 | $1.65 | $1.69 | $16.90 | 77,060 |
| 2020-03-04 | $1.81 | $1.83 | $1.70 | $1.83 | $18.30 | 51,090 |
| 2020-03-03 | $1.80 | $1.88 | $1.68 | $1.79 | $17.90 | 99,250 |
| 2020-03-02 | $1.78 | $1.80 | $1.69 | $1.72 | $17.20 | 50,830 |
| 2020-02-28 | $1.73 | $1.81 | $1.70 | $1.77 | $17.70 | 95,390 |
| 2020-02-27 | $1.82 | $1.88 | $1.72 | $1.81 | $18.10 | 83,990 |
| 2020-02-26 | $1.96 | $1.99 | $1.87 | $1.89 | $18.90 | 45,620 |
| 2020-02-25 | $2.09 | $2.09 | $1.86 | $1.91 | $19.10 | 93,330 |
| 2020-02-24 | $2.09 | $2.10 | $2.00 | $2.07 | $20.70 | 57,390 |
| 2020-02-21 | $2.14 | $2.16 | $2.12 | $2.13 | $21.30 | 40,090 |
| 2020-02-20 | $2.12 | $2.15 | $2.05 | $2.14 | $21.40 | 64,460 |
| 2020-02-19 | $2.13 | $2.15 | $2.10 | $2.11 | $21.10 | 51,870 |
| 2020-02-18 | $2.14 | $2.14 | $2.08 | $2.10 | $21.00 | 30,140 |
| 2020-02-14 | $2.18 | $2.20 | $2.11 | $2.14 | $21.40 | 56,730 |
| 2020-02-13 | $2.23 | $2.23 | $2.17 | $2.19 | $21.90 | 37,660 |
| 2020-02-12 | $2.18 | $2.26 | $2.15 | $2.24 | $22.40 | 71,140 |
| 2020-02-11 | $2.15 | $2.19 | $2.10 | $2.15 | $21.50 | 49,510 |
| 2020-02-10 | $2.19 | $2.25 | $2.14 | $2.14 | $21.40 | 80,080 |
| 2020-02-07 | $2.26 | $2.32 | $2.20 | $2.20 | $22.00 | 109,360 |
| 2020-02-06 | $2.42 | $2.45 | $2.26 | $2.26 | $22.60 | 84,870 |
| 2020-02-05 | $2.28 | $2.42 | $2.28 | $2.41 | $24.10 | 86,348 |
| 2020-02-04 | $2.30 | $2.35 | $2.27 | $2.28 | $22.80 | 37,380 |
| 2020-02-03 | $2.41 | $2.42 | $2.26 | $2.28 | $22.80 | 66,780 |
| 2020-01-31 | $2.36 | $2.39 | $2.33 | $2.38 | $23.80 | 79,110 |
| 2020-01-30 | $2.28 | $2.38 | $2.21 | $2.36 | $23.60 | 133,011 |
| 2020-01-29 | $2.25 | $2.32 | $2.25 | $2.29 | $22.90 | 41,880 |
| 2020-01-28 | $2.20 | $2.27 | $2.18 | $2.26 | $22.60 | 102,800 |
| 2020-01-27 | $2.20 | $2.21 | $2.17 | $2.19 | $21.90 | 59,040 |
| 2020-01-24 | $2.31 | $2.31 | $2.19 | $2.21 | $22.10 | 66,710 |
| 2020-01-23 | $2.32 | $2.34 | $2.27 | $2.31 | $23.10 | 50,100 |
| 2020-01-22 | $2.38 | $2.38 | $2.30 | $2.35 | $23.50 | 55,780 |
| 2020-01-21 | $2.39 | $2.42 | $2.36 | $2.41 | $24.10 | 67,200 |
| 2020-01-17 | $2.38 | $2.40 | $2.34 | $2.38 | $23.80 | 161,650 |
| 2020-01-16 | $2.32 | $2.43 | $2.31 | $2.35 | $23.50 | 155,160 |
| 2020-01-15 | $2.33 | $2.33 | $2.27 | $2.30 | $23.00 | 51,030 |
| 2020-01-14 | $2.31 | $2.34 | $2.29 | $2.29 | $22.90 | 76,200 |
| 2020-01-13 | $2.30 | $2.35 | $2.28 | $2.32 | $23.20 | 79,160 |
| 2020-01-10 | $2.33 | $2.35 | $2.21 | $2.30 | $23.00 | 113,600 |
| 2020-01-09 | $2.43 | $2.44 | $2.35 | $2.37 | $23.70 | 47,130 |
| 2020-01-08 | $2.55 | $2.56 | $2.41 | $2.42 | $24.20 | 72,680 |
| 2020-01-07 | $2.57 | $2.63 | $2.55 | $2.59 | $25.90 | 60,710 |
| 2020-01-06 | $2.61 | $2.66 | $2.57 | $2.59 | $25.90 | 95,270 |
| 2020-01-03 | $2.67 | $2.70 | $2.61 | $2.65 | $26.50 | 67,050 |
| 2020-01-02 | $2.71 | $2.74 | $2.68 | $2.72 | $27.20 | 50,320 |
| 2019-12-31 | $2.61 | $2.72 | $2.60 | $2.71 | $27.10 | 60,780 |
| 2019-12-30 | $2.56 | $2.65 | $2.55 | $2.61 | $26.10 | 75,320 |
| 2019-12-27 | $2.63 | $2.69 | $2.53 | $2.55 | $25.50 | 88,850 |
| 2019-12-26 | $2.65 | $2.70 | $2.62 | $2.66 | $26.60 | 70,860 |
| 2019-12-24 | $2.67 | $2.73 | $2.64 | $2.65 | $26.50 | 52,330 |
| 2019-12-23 | $2.63 | $2.68 | $2.58 | $2.68 | $26.80 | 114,070 |
| 2019-12-20 | $2.55 | $2.67 | $2.53 | $2.67 | $26.70 | 166,170 |
| 2019-12-19 | $2.43 | $2.57 | $2.42 | $2.55 | $25.50 | 79,600 |
| 2019-12-18 | $2.37 | $2.40 | $2.31 | $2.39 | $23.90 | 130,130 |
| 2019-12-17 | $2.38 | $2.41 | $2.29 | $2.34 | $23.40 | 67,020 |
| 2019-12-16 | $2.43 | $2.50 | $2.38 | $2.41 | $24.10 | 137,660 |
| 2019-12-13 | $2.30 | $2.41 | $2.27 | $2.39 | $23.90 | 68,200 |
| 2019-12-12 | $2.21 | $2.34 | $2.21 | $2.29 | $22.90 | 76,650 |
| 2019-12-11 | $2.25 | $2.29 | $2.20 | $2.24 | $22.40 | 46,680 |
| 2019-12-10 | $2.22 | $2.29 | $2.20 | $2.25 | $22.50 | 60,600 |
| 2019-12-09 | $2.26 | $2.29 | $2.21 | $2.22 | $22.20 | 75,480 |
| 2019-12-06 | $2.19 | $2.27 | $2.16 | $2.25 | $22.50 | 48,870 |
| 2019-12-05 | $2.19 | $2.28 | $2.15 | $2.15 | $21.50 | 33,060 |
| 2019-12-04 | $2.18 | $2.19 | $2.12 | $2.19 | $21.90 | 60,320 |
| 2019-12-03 | $2.22 | $2.23 | $2.06 | $2.17 | $21.70 | 111,970 |
| 2019-12-02 | $2.30 | $2.30 | $2.22 | $2.25 | $22.50 | 40,700 |
| 2019-11-29 | $2.27 | $2.32 | $2.23 | $2.28 | $22.80 | 38,950 |
| 2019-11-27 | $2.25 | $2.28 | $2.16 | $2.27 | $22.70 | 86,760 |
| 2019-11-26 | $2.24 | $2.29 | $2.21 | $2.24 | $22.40 | 54,230 |
| 2019-11-25 | $2.12 | $2.23 | $2.10 | $2.20 | $22.00 | 62,170 |
| 2019-11-22 | $2.16 | $2.18 | $2.09 | $2.14 | $21.40 | 102,820 |
| 2019-11-21 | $2.19 | $2.21 | $2.16 | $2.17 | $21.70 | 88,910 |
| 2019-11-20 | $2.25 | $2.26 | $2.19 | $2.20 | $22.00 | 67,660 |
| 2019-11-19 | $2.25 | $2.27 | $2.22 | $2.26 | $22.60 | 80,200 |
| 2019-11-18 | $2.34 | $2.34 | $2.20 | $2.25 | $22.50 | 51,330 |
| 2019-11-15 | $2.42 | $2.47 | $2.35 | $2.35 | $23.50 | 40,090 |
| 2019-11-14 | $2.28 | $2.48 | $2.25 | $2.41 | $24.10 | 109,710 |
| 2019-11-13 | $2.34 | $2.36 | $2.18 | $2.21 | $22.10 | 124,570 |
| 2019-11-12 | $2.44 | $2.46 | $2.34 | $2.35 | $23.50 | 88,500 |
| 2019-11-11 | $2.52 | $2.53 | $2.36 | $2.43 | $24.30 | 100,500 |
| 2019-11-08 | $2.60 | $2.61 | $2.52 | $2.53 | $25.30 | 53,620 |
| 2019-11-07 | $2.76 | $2.80 | $2.59 | $2.60 | $26.00 | 101,300 |
| 2019-11-06 | $2.89 | $2.92 | $2.73 | $2.76 | $27.60 | 76,700 |
| 2019-11-05 | $3.01 | $3.17 | $2.88 | $2.91 | $29.10 | 100,940 |
| 2019-11-04 | $3.14 | $3.23 | $3.10 | $3.21 | $32.10 | 41,130 |
| 2019-11-01 | $3.12 | $3.13 | $3.07 | $3.09 | $30.90 | 44,120 |
| 2019-10-31 | $3.10 | $3.11 | $3.02 | $3.09 | $30.90 | 30,140 |
| 2019-10-30 | $3.16 | $3.20 | $3.11 | $3.12 | $31.20 | 27,160 |
| 2019-10-29 | $3.18 | $3.21 | $3.15 | $3.17 | $31.70 | 33,030 |
| 2019-10-28 | $3.25 | $3.29 | $3.19 | $3.20 | $32.00 | 25,190 |
| 2019-10-25 | $3.23 | $3.28 | $3.22 | $3.24 | $32.40 | 13,240 |
| 2019-10-24 | $3.15 | $3.28 | $3.14 | $3.26 | $32.60 | 27,130 |
| 2019-10-23 | $3.07 | $3.15 | $3.05 | $3.15 | $31.50 | 29,490 |
| 2019-10-22 | $3.11 | $3.12 | $3.02 | $3.08 | $30.80 | 18,370 |
| 2019-10-21 | $3.18 | $3.20 | $3.12 | $3.12 | $31.20 | 20,110 |
| 2019-10-18 | $3.17 | $3.21 | $3.10 | $3.12 | $31.20 | 41,350 |
| 2019-10-17 | $3.29 | $3.31 | $3.18 | $3.18 | $31.80 | 30,540 |
| 2019-10-16 | $3.34 | $3.40 | $3.30 | $3.33 | $33.30 | 25,110 |
| 2019-10-15 | $3.40 | $3.41 | $3.33 | $3.36 | $33.60 | 25,840 |
| 2019-10-14 | $3.42 | $3.42 | $3.33 | $3.34 | $33.40 | 22,330 |
| 2019-10-11 | $3.40 | $3.48 | $3.35 | $3.43 | $34.30 | 43,000 |
| 2019-10-10 | $3.26 | $3.36 | $3.26 | $3.32 | $33.20 | 24,360 |
| 2019-10-09 | $3.31 | $3.31 | $3.20 | $3.27 | $32.70 | 19,450 |
| 2019-10-08 | $3.22 | $3.28 | $3.18 | $3.25 | $32.50 | 27,730 |
| 2019-10-07 | $3.28 | $3.32 | $3.23 | $3.28 | $32.80 | 15,120 |
| 2019-10-04 | $3.26 | $3.32 | $3.22 | $3.28 | $32.80 | 17,210 |
| 2019-10-03 | $3.26 | $3.33 | $3.22 | $3.26 | $32.60 | 28,710 |
| 2019-10-02 | $3.20 | $3.28 | $3.15 | $3.27 | $32.70 | 35,980 |
| 2019-10-01 | $3.27 | $3.39 | $3.22 | $3.27 | $32.70 | 39,650 |
| 2019-09-30 | $3.18 | $3.29 | $3.10 | $3.27 | $32.70 | 52,970 |
| 2019-09-27 | $3.22 | $3.28 | $3.17 | $3.20 | $32.00 | 31,270 |
| 2019-09-26 | $3.29 | $3.34 | $3.20 | $3.22 | $32.20 | 18,670 |
| 2019-09-25 | $3.28 | $3.35 | $3.21 | $3.31 | $33.10 | 29,410 |
| 2019-09-24 | $3.44 | $3.46 | $3.28 | $3.29 | $32.90 | 45,460 |
| 2019-09-23 | $3.40 | $3.45 | $3.40 | $3.43 | $34.30 | 26,610 |
| 2019-09-20 | $3.42 | $3.46 | $3.36 | $3.43 | $34.30 | 62,780 |
| 2019-09-19 | $3.57 | $3.58 | $3.42 | $3.42 | $34.20 | 29,650 |
| 2019-09-18 | $3.65 | $3.68 | $3.51 | $3.54 | $35.40 | 39,080 |
| 2019-09-17 | $3.67 | $3.70 | $3.63 | $3.66 | $36.60 | 80,790 |
| 2019-09-16 | $3.68 | $3.78 | $3.65 | $3.71 | $37.10 | 44,570 |
| 2019-09-13 | $3.60 | $3.73 | $3.56 | $3.71 | $37.10 | 52,880 |
| 2019-09-12 | $3.57 | $3.60 | $3.45 | $3.57 | $35.70 | 24,550 |
| 2019-09-11 | $3.45 | $3.57 | $3.40 | $3.56 | $35.60 | 41,930 |
| 2019-09-10 | $3.33 | $3.49 | $3.33 | $3.45 | $34.50 | 47,510 |
| 2019-09-09 | $3.21 | $3.36 | $3.21 | $3.35 | $33.50 | 55,870 |
| 2019-09-06 | $3.18 | $3.20 | $3.14 | $3.19 | $31.90 | 25,030 |
| 2019-09-05 | $3.11 | $3.22 | $3.10 | $3.16 | $31.60 | 59,650 |
| 2019-09-04 | $3.04 | $3.13 | $3.04 | $3.08 | $30.80 | 57,710 |
| 2019-09-03 | $2.95 | $3.01 | $2.94 | $2.98 | $29.80 | 32,690 |
| 2019-08-30 | $2.96 | $3.02 | $2.94 | $2.97 | $29.70 | 41,400 |
| 2019-08-29 | $2.88 | $3.02 | $2.86 | $2.94 | $29.40 | 46,070 |
| 2019-08-28 | $2.79 | $2.90 | $2.78 | $2.82 | $28.20 | 34,640 |
| 2019-08-27 | $2.93 | $2.93 | $2.77 | $2.80 | $28.00 | 55,140 |
| 2019-08-26 | $2.92 | $2.93 | $2.85 | $2.89 | $28.90 | 28,170 |
| 2019-08-23 | $3.05 | $3.07 | $2.85 | $2.88 | $28.80 | 62,380 |
| 2019-08-22 | $3.03 | $3.07 | $3.01 | $3.04 | $30.40 | 40,840 |
| 2019-08-21 | $3.08 | $3.08 | $3.01 | $3.02 | $30.20 | 36,790 |
| 2019-08-20 | $3.13 | $3.16 | $3.01 | $3.02 | $30.20 | 24,270 |
| 2019-08-19 | $3.17 | $3.23 | $3.00 | $3.13 | $31.30 | 33,430 |
| 2019-08-16 | $3.10 | $3.15 | $3.00 | $3.13 | $31.30 | 40,910 |
| 2019-08-15 | $3.21 | $3.23 | $3.00 | $3.02 | $30.20 | 64,310 |
| 2019-08-14 | $3.23 | $3.27 | $3.12 | $3.25 | $32.50 | 86,720 |
| 2019-08-13 | $3.23 | $3.28 | $3.17 | $3.25 | $32.50 | 52,630 |
| 2019-08-12 | $3.23 | $3.28 | $3.14 | $3.21 | $32.10 | 40,600 |
| 2019-08-09 | $3.31 | $3.31 | $3.21 | $3.25 | $32.50 | 39,680 |
| 2019-08-08 | $3.33 | $3.38 | $3.28 | $3.30 | $33.00 | 65,010 |
| 2019-08-07 | $3.17 | $3.30 | $3.15 | $3.29 | $32.90 | 75,950 |
| 2019-08-06 | $3.59 | $3.59 | $3.19 | $3.26 | $32.60 | 100,750 |
| 2019-08-05 | $3.74 | $3.77 | $3.49 | $3.55 | $35.50 | 70,280 |
| 2019-08-02 | $3.68 | $3.87 | $3.60 | $3.83 | $38.30 | 74,700 |
| 2019-08-01 | $3.71 | $3.77 | $3.67 | $3.68 | $36.80 | 43,900 |
| 2019-07-31 | $3.72 | $3.80 | $3.68 | $3.74 | $37.40 | 70,110 |
| 2019-07-30 | $3.49 | $3.71 | $3.43 | $3.70 | $37.00 | 59,910 |
| 2019-07-29 | $3.53 | $3.59 | $3.46 | $3.51 | $35.10 | 34,090 |
| 2019-07-26 | $3.65 | $3.65 | $3.50 | $3.53 | $35.30 | 51,580 |
| 2019-07-25 | $3.78 | $3.78 | $3.61 | $3.62 | $36.20 | 55,870 |
| 2019-07-24 | $3.60 | $3.79 | $3.55 | $3.78 | $37.80 | 77,280 |
| 2019-07-23 | $3.52 | $3.60 | $3.51 | $3.60 | $36.00 | 47,260 |
| 2019-07-22 | $3.55 | $3.59 | $3.47 | $3.53 | $35.30 | 41,080 |
| 2019-07-19 | $3.54 | $3.60 | $3.50 | $3.56 | $35.60 | 26,920 |
| 2019-07-18 | $3.54 | $3.55 | $3.46 | $3.54 | $35.40 | 34,810 |
| 2019-07-17 | $3.56 | $3.56 | $3.49 | $3.55 | $35.50 | 39,950 |
| 2019-07-16 | $3.50 | $3.64 | $3.48 | $3.58 | $35.80 | 51,790 |
| 2019-07-15 | $3.43 | $3.54 | $3.41 | $3.50 | $35.00 | 48,040 |
| 2019-07-12 | $3.31 | $3.44 | $3.30 | $3.41 | $34.10 | 44,090 |
| 2019-07-11 | $3.29 | $3.31 | $3.22 | $3.31 | $33.10 | 59,620 |
| 2019-07-10 | $3.32 | $3.32 | $3.25 | $3.27 | $32.70 | 24,610 |
| 2019-07-09 | $3.22 | $3.33 | $3.22 | $3.31 | $33.10 | 31,750 |
| 2019-07-08 | $3.38 | $3.38 | $3.21 | $3.26 | $32.60 | 52,100 |
| 2019-07-05 | $3.32 | $3.39 | $3.30 | $3.38 | $33.80 | 23,020 |
| 2019-07-03 | $3.38 | $3.38 | $3.29 | $3.30 | $33.00 | 27,900 |
| 2019-07-02 | $3.38 | $3.39 | $3.32 | $3.37 | $33.70 | 40,130 |
| 2019-07-01 | $3.38 | $3.44 | $3.33 | $3.37 | $33.70 | 44,920 |
| 2019-06-28 | $3.26 | $3.37 | $3.26 | $3.36 | $33.60 | 75,080 |
| 2019-06-27 | $3.27 | $3.31 | $3.23 | $3.26 | $32.60 | 32,790 |
| 2019-06-26 | $3.29 | $3.35 | $3.27 | $3.28 | $32.80 | 28,900 |
| 2019-06-25 | $3.26 | $3.35 | $3.24 | $3.30 | $33.00 | 31,800 |
| 2019-06-24 | $3.28 | $3.32 | $3.24 | $3.25 | $32.50 | 24,630 |
| 2019-06-21 | $3.28 | $3.33 | $3.22 | $3.30 | $33.00 | 53,654 |
| 2019-06-20 | $3.33 | $3.35 | $3.27 | $3.28 | $32.80 | 20,904 |
| 2019-06-19 | $3.32 | $3.36 | $3.25 | $3.29 | $32.90 | 23,127 |
| 2019-06-18 | $3.25 | $3.34 | $3.23 | $3.31 | $33.10 | 54,980 |
| 2019-06-17 | $3.22 | $3.26 | $3.18 | $3.23 | $32.30 | 52,850 |
| 2019-06-14 | $3.27 | $3.30 | $3.20 | $3.22 | $32.20 | 44,700 |
| 2019-06-13 | $3.28 | $3.30 | $3.24 | $3.27 | $32.70 | 26,810 |
| 2019-06-12 | $3.25 | $3.27 | $3.20 | $3.24 | $32.40 | 30,810 |
| 2019-06-11 | $3.30 | $3.35 | $3.22 | $3.26 | $32.60 | 45,940 |
| 2019-06-10 | $3.25 | $3.29 | $3.19 | $3.28 | $32.80 | 34,735 |
| 2019-06-07 | $3.33 | $3.37 | $3.22 | $3.24 | $32.40 | 32,996 |
| 2019-06-06 | $3.25 | $3.34 | $3.21 | $3.32 | $33.20 | 33,500 |
| 2019-06-05 | $3.33 | $3.45 | $3.25 | $3.26 | $32.60 | 54,430 |
| 2019-06-04 | $3.30 | $3.36 | $3.24 | $3.34 | $33.40 | 35,936 |
| 2019-06-03 | $3.19 | $3.28 | $3.11 | $3.27 | $32.70 | 41,750 |
| 2019-05-31 | $3.09 | $3.18 | $3.06 | $3.16 | $31.60 | 40,950 |
| 2019-05-30 | $3.12 | $3.18 | $3.07 | $3.15 | $31.50 | 52,220 |
| 2019-05-29 | $3.18 | $3.20 | $3.11 | $3.15 | $31.50 | 50,600 |
| 2019-05-28 | $3.11 | $3.21 | $3.11 | $3.17 | $31.70 | 46,480 |
| 2019-05-24 | $3.10 | $3.15 | $3.05 | $3.11 | $31.10 | 48,550 |
| 2019-05-23 | $3.26 | $3.27 | $3.11 | $3.13 | $31.30 | 45,990 |
| 2019-05-22 | $3.34 | $3.36 | $3.28 | $3.31 | $33.10 | 34,730 |
| 2019-05-21 | $3.28 | $3.40 | $3.28 | $3.38 | $33.80 | 50,830 |
| 2019-05-20 | $3.29 | $3.34 | $3.25 | $3.27 | $32.70 | 33,270 |
| 2019-05-17 | $3.30 | $3.32 | $3.24 | $3.25 | $32.50 | 32,060 |
| 2019-05-16 | $3.42 | $3.45 | $3.30 | $3.32 | $33.20 | 34,740 |
| 2019-05-15 | $3.38 | $3.43 | $3.37 | $3.40 | $34.00 | 23,350 |
| 2019-05-14 | $3.40 | $3.43 | $3.32 | $3.42 | $34.20 | 53,540 |
| 2019-05-13 | $3.47 | $3.48 | $3.31 | $3.37 | $33.70 | 47,240 |
| 2019-05-10 | $3.40 | $3.56 | $3.39 | $3.54 | $35.40 | 42,580 |
| 2019-05-09 | $3.61 | $3.61 | $3.33 | $3.38 | $33.80 | 95,650 |
| 2019-05-08 | $3.74 | $3.78 | $3.60 | $3.60 | $36.00 | 44,380 |
| 2019-05-07 | $3.73 | $3.80 | $3.55 | $3.79 | $37.90 | 83,520 |
| 2019-05-06 | $3.60 | $3.64 | $3.50 | $3.59 | $35.90 | 38,620 |
| 2019-05-03 | $3.65 | $3.67 | $3.61 | $3.64 | $36.40 | 34,750 |
| 2019-05-02 | $3.64 | $3.66 | $3.51 | $3.60 | $36.00 | 45,230 |
| 2019-05-01 | $3.70 | $3.74 | $3.59 | $3.61 | $36.10 | 47,190 |
| 2019-04-30 | $3.77 | $3.77 | $3.70 | $3.72 | $37.20 | 30,740 |
| 2019-04-29 | $3.75 | $3.79 | $3.70 | $3.76 | $37.60 | 23,890 |
| 2019-04-26 | $3.64 | $3.77 | $3.63 | $3.75 | $37.50 | 27,804 |
| 2019-04-25 | $3.69 | $3.69 | $3.62 | $3.64 | $36.40 | 27,310 |
| 2019-04-24 | $3.74 | $3.78 | $3.68 | $3.73 | $37.30 | 45,220 |
| 2019-04-23 | $3.72 | $3.79 | $3.67 | $3.73 | $37.30 | 31,940 |
| 2019-04-22 | $3.83 | $3.89 | $3.73 | $3.74 | $37.40 | 39,210 |
| 2019-04-18 | $3.82 | $3.86 | $3.80 | $3.81 | $38.10 | 17,830 |
| 2019-04-17 | $3.89 | $3.91 | $3.84 | $3.85 | $38.50 | 23,580 |
| 2019-04-16 | $3.85 | $3.90 | $3.84 | $3.88 | $38.80 | 17,729 |
| 2019-04-15 | $3.89 | $3.91 | $3.82 | $3.83 | $38.30 | 47,900 |
| 2019-04-12 | $3.91 | $3.93 | $3.85 | $3.88 | $38.80 | 23,780 |
| 2019-04-11 | $3.96 | $3.96 | $3.88 | $3.89 | $38.90 | 20,670 |
| 2019-04-10 | $3.86 | $3.97 | $3.86 | $3.95 | $39.50 | 52,040 |
| 2019-04-09 | $3.86 | $3.89 | $3.81 | $3.84 | $38.40 | 50,780 |
| 2019-04-08 | $3.89 | $3.92 | $3.85 | $3.88 | $38.80 | 24,910 |
| 2019-04-05 | $3.82 | $3.92 | $3.81 | $3.87 | $38.70 | 42,870 |
| 2019-04-04 | $3.71 | $3.84 | $3.70 | $3.81 | $38.10 | 36,950 |
| 2019-04-03 | $3.71 | $3.80 | $3.68 | $3.69 | $36.90 | 47,770 |
| 2019-04-02 | $3.83 | $3.83 | $3.68 | $3.70 | $37.00 | 45,300 |
| 2019-04-01 | $3.82 | $3.88 | $3.81 | $3.82 | $38.20 | 40,480 |
| 2019-03-29 | $3.80 | $3.85 | $3.74 | $3.79 | $37.90 | 32,890 |
| 2019-03-28 | $3.83 | $3.88 | $3.75 | $3.78 | $37.80 | 24,530 |
| 2019-03-27 | $3.79 | $3.84 | $3.76 | $3.80 | $38.00 | 37,040 |
| 2019-03-26 | $3.89 | $3.90 | $3.69 | $3.80 | $38.00 | 49,090 |
| 2019-03-25 | $3.79 | $3.90 | $3.71 | $3.88 | $38.80 | 69,200 |
| 2019-03-22 | $3.87 | $3.89 | $3.59 | $3.68 | $36.80 | 95,010 |
| 2019-03-21 | $3.89 | $3.95 | $3.84 | $3.88 | $38.80 | 49,040 |
| 2019-03-20 | $3.91 | $3.96 | $3.84 | $3.89 | $38.90 | 62,580 |
| 2019-03-19 | $3.90 | $3.96 | $3.84 | $3.92 | $39.20 | 53,235 |
| 2019-03-18 | $3.98 | $4.01 | $3.82 | $3.85 | $38.50 | 51,830 |
| 2019-03-15 | $3.86 | $4.00 | $3.83 | $3.97 | $39.70 | 127,390 |
| 2019-03-14 | $3.92 | $4.02 | $3.85 | $3.86 | $38.60 | 69,770 |
| 2019-03-13 | $3.92 | $3.99 | $3.82 | $3.94 | $39.40 | 103,610 |
| 2019-03-12 | $4.08 | $4.39 | $3.81 | $3.86 | $38.60 | 150,990 |
| 2019-03-11 | $3.64 | $3.87 | $3.64 | $3.83 | $38.30 | 75,920 |
| 2019-03-08 | $3.60 | $3.67 | $3.58 | $3.63 | $36.30 | 23,900 |
| 2019-03-07 | $3.70 | $3.71 | $3.61 | $3.63 | $36.30 | 35,960 |
| 2019-03-06 | $3.70 | $3.76 | $3.69 | $3.70 | $37.00 | 47,930 |
| 2019-03-05 | $3.80 | $3.83 | $3.69 | $3.73 | $37.30 | 36,650 |
| 2019-03-04 | $3.71 | $3.85 | $3.69 | $3.80 | $38.00 | 65,180 |
| 2019-03-01 | $3.81 | $3.84 | $3.70 | $3.72 | $37.20 | 38,240 |
| 2019-02-28 | $3.87 | $3.90 | $3.79 | $3.80 | $38.00 | 39,710 |
| 2019-02-27 | $3.88 | $3.91 | $3.84 | $3.88 | $38.80 | 33,950 |
| 2019-02-26 | $3.91 | $3.98 | $3.86 | $3.88 | $38.80 | 54,460 |
| 2019-02-25 | $3.95 | $4.01 | $3.91 | $3.92 | $39.20 | 60,120 |
| 2019-02-22 | $3.98 | $4.08 | $3.93 | $3.97 | $39.70 | 58,030 |
| 2019-02-21 | $3.95 | $4.06 | $3.94 | $3.97 | $39.70 | 48,088 |
| 2019-02-20 | $3.86 | $4.20 | $3.85 | $3.96 | $39.60 | 130,940 |
| 2019-02-19 | $3.80 | $3.88 | $3.68 | $3.87 | $38.70 | 75,515 |
| 2019-02-15 | $3.85 | $3.88 | $3.81 | $3.81 | $38.10 | 90,580 |
| 2019-02-14 | $3.73 | $3.90 | $3.69 | $3.81 | $38.10 | 177,770 |
| 2019-02-13 | $3.24 | $3.75 | $3.24 | $3.73 | $37.30 | 224,490 |
| 2019-02-12 | $3.19 | $3.23 | $3.16 | $3.22 | $32.20 | 44,750 |
| 2019-02-11 | $3.17 | $3.19 | $3.13 | $3.15 | $31.50 | 26,680 |
| 2019-02-08 | $3.09 | $3.17 | $3.06 | $3.12 | $31.20 | 28,700 |
| 2019-02-07 | $3.20 | $3.20 | $3.09 | $3.09 | $30.90 | 37,780 |
| 2019-02-06 | $3.13 | $3.30 | $3.12 | $3.24 | $32.40 | 36,980 |
| 2019-02-05 | $3.12 | $3.15 | $3.07 | $3.13 | $31.30 | 24,490 |
| 2019-02-04 | $3.15 | $3.16 | $3.10 | $3.12 | $31.20 | 18,640 |
| 2019-02-01 | $3.14 | $3.23 | $3.13 | $3.15 | $31.50 | 23,350 |
| 2019-01-31 | $3.22 | $3.29 | $3.08 | $3.11 | $31.10 | 70,150 |
| 2019-01-30 | $3.14 | $3.31 | $3.10 | $3.26 | $32.60 | 44,920 |
| 2019-01-29 | $3.08 | $3.14 | $3.08 | $3.13 | $31.30 | 15,290 |
| 2019-01-28 | $3.13 | $3.16 | $3.04 | $3.09 | $30.90 | 28,510 |
| 2019-01-25 | $3.12 | $3.18 | $3.10 | $3.11 | $31.10 | 36,540 |
| 2019-01-24 | $3.07 | $3.11 | $3.04 | $3.08 | $30.80 | 26,930 |
| 2019-01-23 | $3.09 | $3.11 | $3.03 | $3.09 | $30.90 | 30,250 |
| 2019-01-22 | $3.18 | $3.20 | $3.06 | $3.10 | $31.00 | 36,158 |
| 2019-01-18 | $3.18 | $3.25 | $3.12 | $3.19 | $31.90 | 44,260 |
| 2019-01-17 | $3.10 | $3.18 | $3.10 | $3.16 | $31.60 | 23,570 |
| 2019-01-16 | $3.12 | $3.21 | $3.10 | $3.14 | $31.40 | 26,450 |
| 2019-01-15 | $3.13 | $3.13 | $3.05 | $3.11 | $31.10 | 31,560 |
| 2019-01-14 | $3.15 | $3.18 | $3.07 | $3.12 | $31.20 | 35,320 |
| 2019-01-11 | $3.17 | $3.24 | $3.08 | $3.16 | $31.60 | 45,090 |
| 2019-01-10 | $3.10 | $3.26 | $3.08 | $3.20 | $32.00 | 55,100 |
| 2019-01-09 | $2.99 | $3.14 | $2.95 | $3.13 | $31.30 | 68,570 |
| 2019-01-08 | $2.94 | $3.07 | $2.94 | $2.98 | $29.80 | 55,100 |
| 2019-01-07 | $2.84 | $2.99 | $2.78 | $2.96 | $29.60 | 84,100 |
| 2019-01-04 | $2.71 | $2.88 | $2.68 | $2.84 | $28.40 | 65,490 |
| 2019-01-03 | $2.67 | $2.73 | $2.62 | $2.65 | $26.50 | 32,820 |
| 2019-01-02 | $2.55 | $2.73 | $2.51 | $2.71 | $27.10 | 64,472 |
| 2018-12-31 | $2.69 | $2.72 | $2.58 | $2.60 | $26.00 | 73,122 |
| 2018-12-28 | $2.70 | $2.77 | $2.65 | $2.66 | $26.60 | 46,434 |
| 2018-12-27 | $2.67 | $2.74 | $2.60 | $2.70 | $27.00 | 67,000 |
| 2018-12-26 | $2.68 | $2.72 | $2.60 | $2.69 | $26.90 | 65,220 |
| 2018-12-24 | $2.71 | $2.76 | $2.63 | $2.63 | $26.30 | 31,340 |
| 2018-12-21 | $2.64 | $2.75 | $2.60 | $2.71 | $27.10 | 80,660 |
| 2018-12-20 | $2.74 | $2.78 | $2.54 | $2.65 | $26.50 | 70,640 |
| 2018-12-19 | $2.80 | $2.93 | $2.74 | $2.75 | $27.50 | 37,124 |
| 2018-12-18 | $2.87 | $2.95 | $2.78 | $2.81 | $28.10 | 45,780 |
| 2018-12-17 | $2.87 | $3.02 | $2.83 | $2.85 | $28.50 | 55,918 |
| 2018-12-14 | $2.97 | $3.02 | $2.84 | $2.89 | $28.90 | 60,290 |
| 2018-12-13 | $3.13 | $3.13 | $2.95 | $2.96 | $29.60 | 37,320 |
| 2018-12-12 | $3.11 | $3.13 | $3.02 | $3.08 | $30.80 | 40,260 |
| 2018-12-11 | $3.08 | $3.14 | $3.02 | $3.07 | $30.70 | 37,010 |
| 2018-12-10 | $3.06 | $3.13 | $2.91 | $3.00 | $30.00 | 90,280 |
| 2018-12-07 | $3.24 | $3.29 | $3.04 | $3.07 | $30.70 | 41,600 |
| 2018-12-06 | $3.20 | $3.23 | $3.07 | $3.22 | $32.20 | 85,498 |
| 2018-12-04 | $3.40 | $3.46 | $3.20 | $3.22 | $32.20 | 64,220 |
| 2018-12-03 | $3.40 | $3.52 | $3.37 | $3.39 | $33.90 | 62,170 |
| 2018-11-30 | $3.38 | $3.44 | $3.29 | $3.32 | $33.20 | 60,400 |
| 2018-11-29 | $3.43 | $3.46 | $3.39 | $3.40 | $34.00 | 26,320 |
| 2018-11-28 | $3.39 | $3.46 | $3.37 | $3.44 | $34.40 | 57,950 |
| 2018-11-27 | $3.47 | $3.49 | $3.35 | $3.40 | $34.00 | 51,940 |
| 2018-11-26 | $3.48 | $3.60 | $3.45 | $3.49 | $34.90 | 36,380 |
| 2018-11-23 | $3.52 | $3.55 | $3.44 | $3.45 | $34.50 | 18,469 |
| 2018-11-21 | $3.55 | $3.66 | $3.53 | $3.57 | $35.70 | 39,160 |
| 2018-11-20 | $3.70 | $3.71 | $3.46 | $3.52 | $35.20 | 63,210 |
| 2018-11-19 | $3.78 | $3.83 | $3.67 | $3.78 | $37.80 | 61,820 |
| 2018-11-16 | $3.90 | $3.90 | $3.68 | $3.81 | $38.10 | 79,310 |
| 2018-11-15 | $3.88 | $3.98 | $3.87 | $3.95 | $39.50 | 45,100 |
| 2018-11-14 | $4.06 | $4.06 | $3.86 | $3.90 | $39.00 | 59,470 |
| 2018-11-13 | $4.20 | $4.25 | $3.97 | $4.05 | $40.50 | 85,910 |
| 2018-11-12 | $4.27 | $4.31 | $4.20 | $4.22 | $42.20 | 64,750 |
| 2018-11-09 | $4.27 | $4.33 | $4.20 | $4.28 | $42.80 | 84,490 |
| 2018-11-08 | $4.22 | $4.41 | $4.19 | $4.34 | $43.40 | 94,610 |
| 2018-11-07 | $4.18 | $4.30 | $4.14 | $4.23 | $42.30 | 111,220 |
| 2018-11-06 | $4.04 | $4.25 | $4.04 | $4.14 | $41.40 | 119,700 |
| 2018-11-05 | $4.00 | $4.06 | $3.92 | $4.01 | $40.10 | 62,450 |
| 2018-11-02 | $4.10 | $4.15 | $3.93 | $4.00 | $40.00 | 100,760 |
| 2018-11-01 | $4.03 | $4.18 | $4.01 | $4.07 | $40.70 | 148,670 |
| 2018-10-31 | $3.99 | $4.20 | $3.92 | $3.95 | $39.50 | 168,290 |
| 2018-10-30 | $3.41 | $3.98 | $3.40 | $3.90 | $39.00 | 217,850 |
| 2018-10-29 | $3.35 | $3.39 | $3.25 | $3.31 | $33.10 | 50,720 |
| 2018-10-26 | $3.27 | $3.36 | $3.19 | $3.31 | $33.10 | 74,490 |
| 2018-10-25 | $3.30 | $3.33 | $3.20 | $3.32 | $33.20 | 63,420 |
| 2018-10-24 | $3.51 | $3.52 | $3.25 | $3.25 | $32.50 | 71,030 |
| 2018-10-23 | $3.60 | $3.60 | $3.44 | $3.51 | $35.10 | 53,330 |
| 2018-10-22 | $3.69 | $3.74 | $3.62 | $3.64 | $36.40 | 61,230 |
| 2018-10-19 | $3.56 | $3.66 | $3.53 | $3.62 | $36.20 | 57,731 |
| 2018-10-18 | $3.60 | $3.66 | $3.54 | $3.57 | $35.70 | 53,933 |
| 2018-10-17 | $3.50 | $3.62 | $3.41 | $3.60 | $36.00 | 78,670 |
| 2018-10-16 | $3.44 | $3.56 | $3.38 | $3.48 | $34.80 | 29,230 |
| 2018-10-15 | $3.40 | $3.45 | $3.37 | $3.40 | $34.00 | 26,080 |
| 2018-10-12 | $3.46 | $3.52 | $3.41 | $3.42 | $34.20 | 34,330 |
| 2018-10-11 | $3.36 | $3.48 | $3.34 | $3.38 | $33.80 | 42,330 |
| 2018-10-10 | $3.47 | $3.55 | $3.37 | $3.38 | $33.80 | 47,660 |
| 2018-10-09 | $3.60 | $3.65 | $3.46 | $3.47 | $34.70 | 29,980 |
| 2018-10-08 | $3.52 | $3.62 | $3.52 | $3.60 | $36.00 | 30,270 |
| 2018-10-05 | $3.58 | $3.59 | $3.47 | $3.53 | $35.30 | 31,150 |
| 2018-10-04 | $3.65 | $3.75 | $3.56 | $3.58 | $35.80 | 40,360 |
| 2018-10-03 | $3.53 | $3.71 | $3.51 | $3.67 | $36.70 | 44,700 |
| 2018-10-02 | $3.50 | $3.58 | $3.47 | $3.52 | $35.20 | 40,720 |
| 2018-10-01 | $3.61 | $3.63 | $3.46 | $3.51 | $35.10 | 38,720 |
| 2018-09-28 | $3.53 | $3.59 | $3.52 | $3.59 | $35.90 | 39,380 |
| 2018-09-27 | $3.60 | $3.60 | $3.52 | $3.55 | $35.50 | 24,590 |
| 2018-09-26 | $3.62 | $3.64 | $3.55 | $3.61 | $36.10 | 43,100 |
| 2018-09-25 | $3.58 | $3.70 | $3.55 | $3.63 | $36.30 | 42,620 |
| 2018-09-24 | $3.67 | $3.71 | $3.56 | $3.58 | $35.80 | 69,330 |
| 2018-09-21 | $3.64 | $3.69 | $3.61 | $3.67 | $36.70 | 90,550 |
| 2018-09-20 | $3.56 | $3.64 | $3.52 | $3.62 | $36.20 | 79,550 |
| 2018-09-19 | $3.44 | $3.65 | $3.44 | $3.52 | $35.20 | 72,860 |
| 2018-09-18 | $3.38 | $3.47 | $3.37 | $3.42 | $34.20 | 57,290 |
| 2018-09-17 | $3.39 | $3.47 | $3.32 | $3.37 | $33.70 | 49,600 |
| 2018-09-14 | $3.28 | $3.34 | $3.26 | $3.32 | $33.20 | 30,490 |
| 2018-09-13 | $3.37 | $3.38 | $3.27 | $3.27 | $32.70 | 32,980 |
| 2018-09-12 | $3.34 | $3.40 | $3.32 | $3.36 | $33.60 | 31,440 |
| 2018-09-11 | $3.34 | $3.39 | $3.30 | $3.34 | $33.40 | 42,600 |
| 2018-09-10 | $3.36 | $3.38 | $3.31 | $3.35 | $33.50 | 35,220 |
| 2018-09-07 | $3.33 | $3.38 | $3.28 | $3.32 | $33.20 | 47,640 |
| 2018-09-06 | $3.40 | $3.46 | $3.33 | $3.36 | $33.60 | 59,080 |
| 2018-09-05 | $3.32 | $3.37 | $3.26 | $3.35 | $33.50 | 41,060 |
| 2018-09-04 | $3.37 | $3.38 | $3.28 | $3.32 | $33.20 | 68,430 |
| 2018-08-31 | $3.41 | $3.45 | $3.34 | $3.40 | $34.00 | 50,690 |
| 2018-08-30 | $3.47 | $3.50 | $3.41 | $3.44 | $34.40 | 38,200 |
| 2018-08-29 | $3.46 | $3.54 | $3.40 | $3.50 | $35.00 | 58,430 |
| 2018-08-28 | $3.49 | $3.54 | $3.41 | $3.43 | $34.30 | 58,140 |
| 2018-08-27 | $3.44 | $3.55 | $3.43 | $3.49 | $34.90 | 64,450 |
| 2018-08-24 | $3.37 | $3.40 | $3.34 | $3.40 | $34.00 | 49,700 |
| 2018-08-23 | $3.36 | $3.38 | $3.25 | $3.35 | $33.50 | 61,800 |
| 2018-08-22 | $3.32 | $3.42 | $3.31 | $3.38 | $33.80 | 80,690 |
| 2018-08-21 | $3.32 | $3.38 | $3.30 | $3.34 | $33.40 | 59,260 |
| 2018-08-20 | $3.31 | $3.35 | $3.27 | $3.32 | $33.20 | 42,430 |
| 2018-08-17 | $3.26 | $3.34 | $3.21 | $3.29 | $32.90 | 106,010 |
| 2018-08-16 | $3.21 | $3.32 | $3.21 | $3.25 | $32.50 | 65,380 |
| 2018-08-15 | $3.29 | $3.35 | $3.12 | $3.18 | $31.80 | 143,780 |
| 2018-08-14 | $3.40 | $3.41 | $3.29 | $3.29 | $32.90 | 93,400 |
| 2018-08-13 | $3.49 | $3.50 | $3.30 | $3.34 | $33.40 | 86,630 |
| 2018-08-10 | $3.50 | $3.59 | $3.47 | $3.51 | $35.10 | 59,130 |
| 2018-08-09 | $3.56 | $3.61 | $3.52 | $3.55 | $35.50 | 72,280 |
| 2018-08-08 | $3.45 | $3.55 | $3.40 | $3.54 | $35.40 | 117,800 |
| 2018-08-07 | $3.47 | $3.58 | $3.36 | $3.37 | $33.70 | 136,390 |
| 2018-08-06 | $3.57 | $3.59 | $3.25 | $3.48 | $34.80 | 167,830 |
| 2018-08-03 | $3.48 | $3.78 | $3.43 | $3.62 | $36.20 | 212,050 |
| 2018-08-02 | $3.99 | $4.00 | $3.21 | $3.26 | $32.60 | 578,610 |
| 2018-08-01 | $4.27 | $4.32 | $4.10 | $4.19 | $41.90 | 75,060 |
| 2018-07-31 | $4.12 | $4.32 | $4.10 | $4.27 | $42.70 | 151,870 |
| 2018-07-30 | $4.18 | $4.26 | $4.10 | $4.11 | $41.10 | 60,160 |
| 2018-07-27 | $4.22 | $4.25 | $4.11 | $4.15 | $41.50 | 42,060 |
| 2018-07-26 | $4.11 | $4.24 | $4.08 | $4.22 | $42.20 | 66,790 |
| 2018-07-25 | $4.09 | $4.12 | $4.03 | $4.11 | $41.10 | 44,060 |
| 2018-07-24 | $4.13 | $4.22 | $4.08 | $4.09 | $40.90 | 71,920 |
| 2018-07-23 | $4.04 | $4.07 | $4.00 | $4.03 | $40.30 | 18,560 |
| 2018-07-20 | $4.15 | $4.17 | $4.04 | $4.05 | $40.50 | 47,010 |
| 2018-07-19 | $4.11 | $4.16 | $4.00 | $4.11 | $41.10 | 41,940 |
| 2018-07-18 | $4.06 | $4.15 | $4.05 | $4.12 | $41.20 | 42,720 |
| 2018-07-17 | $3.96 | $4.08 | $3.96 | $4.06 | $40.60 | 40,620 |
| 2018-07-16 | $4.00 | $4.06 | $3.87 | $3.95 | $39.50 | 38,910 |
| 2018-07-13 | $4.00 | $4.12 | $4.00 | $4.00 | $40.00 | 28,480 |
| 2018-07-12 | $4.03 | $4.04 | $3.87 | $4.02 | $40.20 | 54,570 |
| 2018-07-11 | $4.05 | $4.08 | $3.95 | $3.99 | $39.90 | 84,180 |
| 2018-07-10 | $4.20 | $4.29 | $4.10 | $4.11 | $41.10 | 46,360 |
| 2018-07-09 | $4.24 | $4.26 | $4.16 | $4.19 | $41.90 | 45,680 |
| 2018-07-06 | $4.08 | $4.20 | $4.05 | $4.19 | $41.90 | 47,120 |
| 2018-07-05 | $4.08 | $4.11 | $4.00 | $4.10 | $41.00 | 96,690 |
| 2018-07-03 | $4.15 | $4.18 | $4.05 | $4.06 | $40.60 | 36,190 |
| 2018-07-02 | $4.06 | $4.15 | $4.01 | $4.12 | $41.20 | 60,940 |
| 2018-06-29 | $4.23 | $4.27 | $4.07 | $4.10 | $41.00 | 82,780 |
| 2018-06-28 | $4.29 | $4.31 | $4.13 | $4.19 | $41.90 | 106,740 |
| 2018-06-27 | $4.33 | $4.52 | $4.27 | $4.28 | $42.80 | 107,180 |
| 2018-06-26 | $4.30 | $4.33 | $4.24 | $4.31 | $43.10 | 62,770 |
| 2018-06-25 | $4.54 | $4.55 | $4.29 | $4.30 | $43.00 | 82,550 |
| 2018-06-22 | $4.49 | $4.56 | $4.44 | $4.55 | $45.50 | 118,920 |
| 2018-06-21 | $4.50 | $4.55 | $4.40 | $4.43 | $44.30 | 57,200 |
| 2018-06-20 | $4.58 | $4.58 | $4.46 | $4.51 | $45.10 | 43,300 |
| 2018-06-19 | $4.53 | $4.54 | $4.33 | $4.52 | $45.20 | 104,710 |
| 2018-06-18 | $4.50 | $4.63 | $4.50 | $4.58 | $45.80 | 48,070 |
| 2018-06-15 | $4.59 | $4.60 | $4.46 | $4.55 | $45.50 | 83,310 |
| 2018-06-14 | $4.73 | $4.73 | $4.55 | $4.62 | $46.20 | 111,100 |
| 2018-06-13 | $4.70 | $4.75 | $4.64 | $4.71 | $47.10 | 49,300 |
| 2018-06-12 | $4.79 | $4.79 | $4.63 | $4.71 | $47.10 | 61,620 |
| 2018-06-11 | $4.75 | $4.86 | $4.72 | $4.76 | $47.60 | 71,680 |
| 2018-06-08 | $4.63 | $4.71 | $4.60 | $4.69 | $46.90 | 81,150 |
| 2018-06-07 | $4.64 | $4.70 | $4.55 | $4.65 | $46.50 | 95,790 |
| 2018-06-06 | $4.70 | $4.80 | $4.55 | $4.63 | $46.30 | 129,700 |
| 2018-06-05 | $4.43 | $4.70 | $4.35 | $4.69 | $46.90 | 93,060 |
| 2018-06-04 | $4.60 | $4.65 | $4.38 | $4.41 | $44.10 | 84,560 |
| 2018-06-01 | $4.54 | $4.58 | $4.47 | $4.56 | $45.60 | 89,880 |
| 2018-05-31 | $4.61 | $4.64 | $4.46 | $4.48 | $44.80 | 162,890 |
| 2018-05-30 | $4.63 | $4.70 | $4.56 | $4.59 | $45.90 | 109,460 |
| 2018-05-29 | $4.63 | $4.75 | $4.56 | $4.57 | $45.70 | 96,490 |
| 2018-05-25 | $4.74 | $4.79 | $4.63 | $4.69 | $46.90 | 93,340 |
| 2018-05-24 | $4.78 | $4.86 | $4.75 | $4.76 | $47.60 | 153,716 |
| 2018-05-23 | $4.80 | $4.89 | $4.71 | $4.81 | $48.10 | 79,400 |
| 2018-05-22 | $4.94 | $5.04 | $4.83 | $4.84 | $48.40 | 64,670 |
| 2018-05-21 | $5.00 | $5.14 | $4.86 | $4.97 | $49.70 | 109,440 |
| 2018-05-18 | $5.01 | $5.13 | $4.86 | $4.88 | $48.80 | 153,880 |
| 2018-05-17 | $5.00 | $5.31 | $4.94 | $4.99 | $49.90 | 275,500 |
| 2018-05-16 | $4.67 | $5.07 | $4.67 | $5.05 | $50.50 | 340,650 |
| 2018-05-15 | $4.32 | $4.66 | $4.26 | $4.65 | $46.50 | 220,580 |
| 2018-05-14 | $4.15 | $4.33 | $4.12 | $4.33 | $43.30 | 315,370 |
| 2018-05-11 | $4.13 | $4.17 | $4.07 | $4.12 | $41.20 | 181,280 |
| 2018-05-10 | $4.01 | $4.18 | $4.00 | $4.09 | $40.90 | 281,450 |
| 2018-05-09 | $4.12 | $4.21 | $3.94 | $3.96 | $39.60 | 219,690 |
| 2018-05-08 | $4.26 | $4.29 | $4.00 | $4.05 | $40.50 | 166,370 |
| 2018-05-07 | $4.29 | $4.37 | $4.26 | $4.30 | $43.00 | 79,100 |
| 2018-05-04 | $4.30 | $4.42 | $4.26 | $4.29 | $42.90 | 130,030 |
| 2018-05-03 | $4.38 | $4.45 | $4.30 | $4.35 | $43.50 | 119,620 |
| 2018-05-02 | $4.48 | $4.65 | $4.36 | $4.40 | $44.00 | 259,000 |
| 2018-05-01 | $4.51 | $4.57 | $4.43 | $4.45 | $44.50 | 240,230 |
| 2018-04-30 | $4.61 | $4.75 | $4.47 | $4.53 | $45.30 | 115,580 |
| 2018-04-27 | $4.85 | $4.88 | $4.48 | $4.61 | $46.10 | 136,980 |
| 2018-04-26 | $4.71 | $4.86 | $4.50 | $4.85 | $48.50 | 279,240 |
| 2018-04-25 | $4.04 | $4.88 | $3.95 | $4.71 | $47.10 | 562,420 |
| 2018-04-24 | $4.25 | $4.31 | $3.78 | $3.95 | $39.50 | 196,860 |
| 2018-04-23 | $4.13 | $4.28 | $4.12 | $4.15 | $41.50 | 83,640 |
| 2018-04-20 | $4.22 | $4.23 | $4.11 | $4.15 | $41.50 | 42,180 |
| 2018-04-19 | $4.30 | $4.34 | $4.19 | $4.24 | $42.40 | 38,850 |
| 2018-04-18 | $4.14 | $4.37 | $4.10 | $4.30 | $43.00 | 81,090 |
| 2018-04-17 | $4.01 | $4.12 | $3.98 | $4.11 | $41.10 | 41,010 |
| 2018-04-16 | $4.05 | $4.07 | $3.95 | $3.98 | $39.80 | 43,540 |
| 2018-04-13 | $4.04 | $4.05 | $3.94 | $4.03 | $40.30 | 53,480 |
| 2018-04-12 | $3.84 | $4.07 | $3.82 | $4.01 | $40.10 | 81,710 |
| 2018-04-11 | $3.84 | $3.89 | $3.78 | $3.83 | $38.30 | 36,680 |
| 2018-04-10 | $3.78 | $3.95 | $3.78 | $3.85 | $38.50 | 76,740 |
| 2018-04-09 | $3.73 | $3.76 | $3.66 | $3.73 | $37.30 | 63,360 |
| 2018-04-06 | $3.77 | $3.85 | $3.65 | $3.71 | $37.10 | 61,680 |
| 2018-04-05 | $3.61 | $3.84 | $3.59 | $3.82 | $38.20 | 70,590 |
| 2018-04-04 | $3.47 | $3.62 | $3.42 | $3.58 | $35.80 | 57,880 |
| 2018-04-03 | $3.48 | $3.55 | $3.45 | $3.53 | $35.30 | 62,100 |
| 2018-04-02 | $3.64 | $3.65 | $3.46 | $3.47 | $34.70 | 56,900 |
| 2018-03-29 | $3.54 | $3.66 | $3.51 | $3.64 | $36.40 | 85,173 |
| 2018-03-28 | $3.68 | $3.71 | $3.46 | $3.50 | $35.00 | 72,325 |
| 2018-03-27 | $3.80 | $3.84 | $3.66 | $3.69 | $36.90 | 71,741 |
| 2018-03-26 | $3.73 | $3.78 | $3.65 | $3.77 | $37.70 | 85,717 |
| 2018-03-23 | $3.60 | $3.73 | $3.60 | $3.65 | $36.50 | 70,196 |
| 2018-03-22 | $3.72 | $3.79 | $3.61 | $3.61 | $36.10 | 65,146 |
| 2018-03-21 | $3.66 | $3.83 | $3.66 | $3.79 | $37.90 | 53,391 |
| 2018-03-20 | $3.70 | $3.74 | $3.64 | $3.67 | $36.70 | 55,036 |
| 2018-03-19 | $3.73 | $3.79 | $3.65 | $3.70 | $37.00 | 50,788 |
| 2018-03-16 | $3.83 | $3.87 | $3.74 | $3.74 | $37.40 | 114,591 |
| 2018-03-15 | $3.85 | $3.88 | $3.80 | $3.84 | $38.40 | 38,786 |
| 2018-03-14 | $3.83 | $3.90 | $3.81 | $3.83 | $38.30 | 43,434 |
| 2018-03-13 | $3.91 | $4.01 | $3.78 | $3.81 | $38.10 | 85,405 |
| 2018-03-12 | $4.00 | $4.06 | $3.90 | $3.90 | $39.00 | 78,479 |
| 2018-03-09 | $3.95 | $4.28 | $3.88 | $4.01 | $40.10 | 219,227 |
| 2018-03-08 | $4.03 | $4.06 | $3.81 | $3.90 | $39.00 | 102,236 |
| 2018-03-07 | $4.02 | $4.18 | $3.97 | $4.07 | $40.70 | 108,879 |
| 2018-03-06 | $4.03 | $4.15 | $3.93 | $4.04 | $40.40 | 138,900 |
| 2018-03-05 | $3.82 | $4.11 | $3.64 | $3.98 | $39.80 | 255,770 |
| 2018-03-02 | $3.55 | $3.64 | $3.41 | $3.56 | $35.60 | 95,790 |
| 2018-03-01 | $3.30 | $3.59 | $3.25 | $3.53 | $35.30 | 142,250 |
| 2018-02-28 | $3.45 | $3.56 | $3.25 | $3.31 | $33.10 | 130,951 |
| 2018-02-27 | $3.51 | $3.66 | $3.16 | $3.39 | $33.90 | 272,226 |
| 2018-02-26 | $3.93 | $3.94 | $3.70 | $3.80 | $38.00 | 111,894 |
| 2018-02-23 | $3.92 | $4.03 | $3.82 | $3.88 | $38.80 | 60,093 |
| 2018-02-22 | $3.80 | $3.92 | $3.77 | $3.86 | $38.60 | 56,985 |
| 2018-02-21 | $3.76 | $3.95 | $3.72 | $3.80 | $38.00 | 104,244 |
| 2018-02-20 | $3.56 | $3.85 | $3.55 | $3.72 | $37.20 | 103,058 |
| 2018-02-16 | $3.51 | $3.61 | $3.47 | $3.59 | $35.90 | 59,309 |
| 2018-02-15 | $3.50 | $3.57 | $3.40 | $3.54 | $35.40 | 60,353 |
| 2018-02-14 | $3.36 | $3.53 | $3.36 | $3.46 | $34.60 | 63,898 |
| 2018-02-13 | $3.48 | $3.52 | $3.37 | $3.41 | $34.10 | 49,186 |
| 2018-02-12 | $3.39 | $3.53 | $3.37 | $3.48 | $34.80 | 73,872 |
| 2018-02-09 | $3.35 | $3.39 | $3.14 | $3.36 | $33.60 | 173,458 |
| 2018-02-08 | $3.55 | $3.59 | $3.22 | $3.30 | $33.00 | 118,874 |
| 2018-02-07 | $3.41 | $3.58 | $3.36 | $3.54 | $35.40 | 88,498 |
| 2018-02-06 | $3.26 | $3.46 | $3.21 | $3.41 | $34.10 | 102,546 |
| 2018-02-05 | $3.38 | $3.55 | $3.30 | $3.34 | $33.40 | 109,925 |
| 2018-02-02 | $3.64 | $3.68 | $3.45 | $3.45 | $34.50 | 146,215 |
| 2018-02-01 | $3.89 | $3.93 | $3.65 | $3.69 | $36.90 | 142,255 |
| 2018-01-31 | $4.02 | $4.05 | $3.87 | $3.89 | $38.90 | 64,746 |
| 2018-01-30 | $3.98 | $4.01 | $3.76 | $3.99 | $39.90 | 126,447 |
| 2018-01-29 | $4.18 | $4.18 | $4.01 | $4.01 | $40.10 | 77,554 |
| 2018-01-26 | $4.14 | $4.24 | $4.07 | $4.20 | $42.00 | 60,573 |
| 2018-01-25 | $4.16 | $4.25 | $4.08 | $4.14 | $41.40 | 65,660 |
| 2018-01-24 | $4.37 | $4.40 | $4.15 | $4.16 | $41.60 | 90,567 |
| 2018-01-23 | $4.20 | $4.37 | $4.11 | $4.33 | $43.30 | 86,756 |
| 2018-01-22 | $4.20 | $4.25 | $4.14 | $4.19 | $41.90 | 58,961 |
| 2018-01-19 | $4.08 | $4.26 | $4.02 | $4.20 | $42.00 | 61,416 |
| 2018-01-18 | $4.20 | $4.20 | $4.04 | $4.09 | $40.90 | 66,801 |
| 2018-01-17 | $4.03 | $4.19 | $4.00 | $4.16 | $41.60 | 116,984 |
| 2018-01-16 | $4.32 | $4.41 | $3.99 | $4.03 | $40.30 | 159,373 |
| 2018-01-12 | $4.37 | $4.38 | $4.27 | $4.32 | $43.20 | 91,318 |
| 2018-01-11 | $4.21 | $4.44 | $4.21 | $4.43 | $44.30 | 146,110 |
| 2018-01-10 | $4.13 | $4.27 | $4.07 | $4.18 | $41.80 | 104,242 |
| 2018-01-09 | $4.39 | $4.42 | $4.16 | $4.22 | $42.20 | 174,380 |
| 2018-01-08 | $4.63 | $4.66 | $4.33 | $4.36 | $43.60 | 130,781 |
| 2018-01-05 | $4.70 | $4.79 | $4.56 | $4.60 | $46.00 | 77,278 |
| 2018-01-04 | $4.67 | $4.74 | $4.64 | $4.71 | $47.10 | 65,625 |
| 2018-01-03 | $4.70 | $4.81 | $4.61 | $4.63 | $46.30 | 99,824 |
| 2018-01-02 | $4.80 | $5.07 | $4.57 | $4.67 | $46.70 | 305,078 |
| 2017-12-29 | $4.84 | $5.12 | $4.72 | $4.76 | $47.60 | 295,593 |
| 2017-12-28 | $4.35 | $4.86 | $4.33 | $4.71 | $47.10 | 333,019 |
| 2017-12-27 | $4.16 | $4.38 | $4.13 | $4.34 | $43.40 | 100,835 |
| 2017-12-26 | $4.23 | $4.26 | $4.12 | $4.18 | $41.80 | 50,825 |
| 2017-12-22 | $4.33 | $4.34 | $4.15 | $4.25 | $42.50 | 133,200 |
| 2017-12-21 | $3.93 | $4.34 | $3.91 | $4.29 | $42.90 | 208,703 |
| 2017-12-20 | $3.93 | $3.98 | $3.86 | $3.91 | $39.10 | 101,150 |
| 2017-12-19 | $3.78 | $3.90 | $3.78 | $3.86 | $38.60 | 105,717 |
| 2017-12-18 | $3.82 | $3.94 | $3.77 | $3.80 | $38.00 | 113,257 |
| 2017-12-15 | $3.88 | $3.88 | $3.69 | $3.74 | $37.40 | 210,034 |
| 2017-12-14 | $3.83 | $3.94 | $3.79 | $3.86 | $38.60 | 101,971 |
| 2017-12-13 | $3.79 | $3.96 | $3.78 | $3.83 | $38.30 | 255,645 |
| 2017-12-12 | $3.76 | $3.96 | $3.76 | $3.77 | $37.70 | 122,062 |
| 2017-12-11 | $3.72 | $3.81 | $3.68 | $3.74 | $37.40 | 85,502 |
| 2017-12-08 | $3.69 | $3.82 | $3.68 | $3.70 | $37.00 | 103,241 |
| 2017-12-07 | $3.56 | $3.68 | $3.46 | $3.66 | $36.60 | 79,691 |
| 2017-12-06 | $3.65 | $3.67 | $3.54 | $3.56 | $35.60 | 85,820 |
| 2017-12-05 | $3.61 | $3.72 | $3.57 | $3.67 | $36.70 | 72,693 |
| 2017-12-04 | $3.78 | $3.83 | $3.58 | $3.60 | $36.00 | 62,031 |
| 2017-12-01 | $3.84 | $3.87 | $3.62 | $3.74 | $37.40 | 111,520 |
| 2017-11-30 | $3.75 | $3.87 | $3.71 | $3.82 | $38.20 | 84,430 |
| 2017-11-29 | $3.77 | $3.82 | $3.62 | $3.70 | $37.00 | 81,840 |
| 2017-11-28 | $3.69 | $3.81 | $3.67 | $3.78 | $37.80 | 47,974 |
| 2017-11-27 | $3.75 | $3.78 | $3.66 | $3.70 | $37.00 | 59,811 |
| 2017-11-24 | $3.80 | $3.82 | $3.75 | $3.76 | $37.60 | 18,924 |
| 2017-11-22 | $3.74 | $3.83 | $3.70 | $3.74 | $37.40 | 68,122 |
| 2017-11-21 | $3.63 | $3.81 | $3.62 | $3.71 | $37.10 | 75,895 |
| 2017-11-20 | $3.50 | $3.57 | $3.50 | $3.56 | $35.60 | 47,376 |
| 2017-11-17 | $3.58 | $3.64 | $3.50 | $3.53 | $35.30 | 106,693 |
| 2017-11-16 | $3.57 | $3.67 | $3.55 | $3.61 | $36.10 | 83,340 |
| 2017-11-15 | $3.66 | $3.70 | $3.51 | $3.54 | $35.40 | 113,259 |
| 2017-11-14 | $3.90 | $3.90 | $3.67 | $3.70 | $37.00 | 103,404 |
| 2017-11-13 | $3.84 | $3.97 | $3.82 | $3.95 | $39.50 | 57,497 |
| 2017-11-10 | $3.77 | $3.96 | $3.77 | $3.88 | $38.80 | 63,632 |
| 2017-11-09 | $3.86 | $3.95 | $3.73 | $3.78 | $37.80 | 103,041 |
| 2017-11-08 | $3.93 | $3.98 | $3.82 | $3.91 | $39.10 | 83,109 |
| 2017-11-07 | $4.03 | $4.04 | $3.87 | $3.95 | $39.50 | 81,077 |
| 2017-11-06 | $4.00 | $4.07 | $3.96 | $4.01 | $40.10 | 53,421 |
| 2017-11-03 | $4.01 | $4.02 | $3.88 | $4.00 | $40.00 | 71,803 |
| 2017-11-02 | $3.88 | $4.06 | $3.88 | $4.04 | $40.40 | 74,927 |
| 2017-11-01 | $4.01 | $4.17 | $3.87 | $3.91 | $39.10 | 110,744 |
| 2017-10-31 | $3.78 | $4.04 | $3.71 | $4.02 | $40.20 | 164,732 |
| 2017-10-30 | $3.98 | $3.98 | $3.42 | $3.71 | $37.10 | 155,308 |
| 2017-10-27 | $3.85 | $3.86 | $3.74 | $3.81 | $38.10 | 89,576 |
| 2017-10-26 | $3.89 | $3.90 | $3.75 | $3.80 | $38.00 | 82,011 |
| 2017-10-25 | $3.92 | $3.95 | $3.72 | $3.89 | $38.90 | 115,768 |
| 2017-10-24 | $3.64 | $4.14 | $3.59 | $3.92 | $39.20 | 319,072 |
| 2017-10-23 | $3.81 | $3.81 | $3.53 | $3.57 | $35.70 | 169,483 |
| 2017-10-20 | $3.89 | $3.90 | $3.75 | $3.78 | $37.80 | 81,863 |
| 2017-10-19 | $3.84 | $3.90 | $3.78 | $3.83 | $38.30 | 58,086 |
| 2017-10-18 | $3.87 | $3.92 | $3.80 | $3.88 | $38.80 | 71,640 |
| 2017-10-17 | $4.06 | $4.10 | $3.83 | $3.88 | $38.80 | 109,368 |
| 2017-10-16 | $4.15 | $4.22 | $4.04 | $4.06 | $40.60 | 85,439 |
| 2017-10-13 | $3.98 | $4.14 | $3.94 | $4.09 | $40.90 | 105,782 |
| 2017-10-12 | $3.82 | $3.96 | $3.75 | $3.94 | $39.40 | 77,026 |
| 2017-10-11 | $3.89 | $3.89 | $3.81 | $3.87 | $38.70 | 67,409 |
| 2017-10-10 | $4.09 | $4.10 | $3.83 | $3.89 | $38.90 | 109,847 |
| 2017-10-09 | $3.88 | $4.06 | $3.78 | $4.02 | $40.20 | 177,406 |
| 2017-10-06 | $4.19 | $4.20 | $3.58 | $3.88 | $38.80 | 315,407 |
| 2017-10-05 | $4.21 | $4.32 | $4.15 | $4.18 | $41.80 | 119,114 |
| 2017-10-04 | $4.46 | $4.63 | $4.19 | $4.21 | $42.10 | 222,069 |
| 2017-10-03 | $4.45 | $4.48 | $4.39 | $4.40 | $44.00 | 104,547 |
| 2017-10-02 | $4.40 | $4.46 | $4.28 | $4.43 | $44.30 | 128,250 |
| 2017-09-29 | $4.40 | $4.40 | $4.30 | $4.36 | $43.60 | 83,225 |
| 2017-09-28 | $4.30 | $4.43 | $4.29 | $4.40 | $44.00 | 152,296 |
| 2017-09-27 | $4.17 | $4.32 | $4.13 | $4.28 | $42.80 | 122,761 |
| 2017-09-26 | $4.40 | $4.40 | $4.05 | $4.16 | $41.60 | 155,020 |
| 2017-09-25 | $4.04 | $4.36 | $4.01 | $4.28 | $42.80 | 236,436 |
| 2017-09-22 | $4.01 | $4.07 | $4.00 | $4.03 | $40.30 | 213,389 |
| 2017-09-21 | $4.08 | $4.11 | $4.00 | $4.02 | $40.20 | 112,399 |
| 2017-09-20 | $4.13 | $4.13 | $4.02 | $4.08 | $40.80 | 122,527 |
| 2017-09-19 | $4.10 | $4.14 | $4.01 | $4.09 | $40.90 | 107,164 |
| 2017-09-18 | $3.99 | $4.24 | $3.94 | $4.06 | $40.60 | 272,112 |
| 2017-09-15 | $3.73 | $3.88 | $3.68 | $3.87 | $38.70 | 285,510 |
| 2017-09-14 | $3.76 | $3.76 | $3.66 | $3.72 | $37.20 | 66,516 |
| 2017-09-13 | $3.80 | $3.82 | $3.58 | $3.74 | $37.40 | 152,374 |
| 2017-09-12 | $3.97 | $3.97 | $3.74 | $3.82 | $38.20 | 132,611 |
| 2017-09-11 | $3.72 | $4.00 | $3.68 | $3.87 | $38.70 | 243,750 |
| 2017-09-08 | $3.66 | $3.70 | $3.59 | $3.66 | $36.60 | 107,650 |
| 2017-09-07 | $3.58 | $3.71 | $3.53 | $3.66 | $36.60 | 144,745 |
| 2017-09-06 | $3.50 | $3.61 | $3.44 | $3.60 | $36.00 | 96,928 |
| 2017-09-05 | $3.74 | $3.74 | $3.45 | $3.48 | $34.80 | 130,410 |
| 2017-09-01 | $3.73 | $3.73 | $3.52 | $3.72 | $37.20 | 181,160 |
| 2017-08-31 | $3.55 | $3.78 | $3.51 | $3.71 | $37.10 | 217,920 |
| 2017-08-30 | $3.52 | $3.58 | $3.47 | $3.52 | $35.20 | 65,146 |
| 2017-08-29 | $3.49 | $3.59 | $3.44 | $3.51 | $35.10 | 82,440 |
| 2017-08-28 | $3.57 | $3.66 | $3.48 | $3.50 | $35.00 | 120,837 |
| 2017-08-25 | $3.57 | $3.66 | $3.53 | $3.54 | $35.40 | 123,106 |
| 2017-08-24 | $3.39 | $3.56 | $3.33 | $3.50 | $35.00 | 94,168 |
| 2017-08-23 | $3.30 | $3.45 | $3.30 | $3.37 | $33.70 | 101,292 |
| 2017-08-22 | $3.24 | $3.35 | $3.21 | $3.31 | $33.10 | 90,507 |
| 2017-08-21 | $3.26 | $3.34 | $3.13 | $3.25 | $32.50 | 116,069 |
| 2017-08-18 | $3.22 | $3.32 | $3.14 | $3.29 | $32.90 | 111,487 |
| 2017-08-17 | $3.37 | $3.44 | $3.22 | $3.22 | $32.20 | 163,913 |
| 2017-08-16 | $3.65 | $3.66 | $3.33 | $3.38 | $33.80 | 202,251 |
| 2017-08-15 | $3.59 | $3.82 | $3.48 | $3.62 | $36.20 | 361,997 |
| 2017-08-14 | $3.40 | $3.65 | $3.39 | $3.57 | $35.70 | 191,009 |
| 2017-08-11 | $3.41 | $3.53 | $3.39 | $3.40 | $34.00 | 115,461 |
| 2017-08-10 | $3.45 | $3.67 | $3.42 | $3.46 | $34.60 | 249,570 |
| 2017-08-09 | $3.33 | $3.44 | $3.17 | $3.43 | $34.30 | 313,751 |
| 2017-08-08 | $3.30 | $3.40 | $3.24 | $3.37 | $33.70 | 236,154 |
| 2017-08-07 | $3.50 | $3.58 | $3.21 | $3.22 | $32.20 | 467,811 |
| 2017-08-04 | $3.54 | $3.90 | $3.51 | $3.83 | $38.30 | 491,338 |
| 2017-08-03 | $3.50 | $3.93 | $3.44 | $3.49 | $34.90 | 510,489 |
| 2017-08-02 | $3.07 | $3.59 | $3.00 | $3.56 | $35.60 | 469,783 |
| 2017-08-01 | $3.02 | $3.05 | $2.94 | $3.03 | $30.30 | 129,258 |
| 2017-07-31 | $2.97 | $3.07 | $2.90 | $3.03 | $30.30 | 121,692 |
| 2017-07-28 | $3.09 | $3.16 | $2.87 | $2.96 | $29.60 | 238,010 |
| 2017-07-27 | $2.94 | $3.08 | $2.89 | $3.02 | $30.20 | 233,420 |
| 2017-07-26 | $2.90 | $2.94 | $2.85 | $2.93 | $29.30 | 125,153 |
| 2017-07-25 | $2.80 | $2.94 | $2.72 | $2.88 | $28.80 | 229,796 |
| 2017-07-24 | $2.83 | $2.85 | $2.72 | $2.77 | $27.70 | 72,845 |
| 2017-07-21 | $2.89 | $2.90 | $2.72 | $2.82 | $28.20 | 147,119 |
| 2017-07-20 | $2.78 | $2.88 | $2.76 | $2.87 | $28.70 | 109,823 |
| 2017-07-19 | $2.69 | $2.82 | $2.67 | $2.78 | $27.80 | 89,574 |
| 2017-07-18 | $2.73 | $2.80 | $2.64 | $2.68 | $26.80 | 102,192 |
| 2017-07-17 | $2.74 | $2.77 | $2.68 | $2.72 | $27.20 | 97,834 |
| 2017-07-14 | $2.68 | $2.82 | $2.67 | $2.74 | $27.40 | 113,788 |
| 2017-07-13 | $2.82 | $2.84 | $2.61 | $2.67 | $26.70 | 187,159 |
| 2017-07-12 | $2.77 | $2.95 | $2.71 | $2.79 | $27.90 | 276,106 |
| 2017-07-11 | $2.69 | $2.77 | $2.49 | $2.74 | $27.40 | 238,313 |
| 2017-07-10 | $2.40 | $2.68 | $2.37 | $2.64 | $26.40 | 264,737 |
| 2017-07-07 | $2.33 | $2.41 | $2.26 | $2.40 | $24.00 | 79,124 |
| 2017-07-06 | $2.45 | $2.48 | $2.32 | $2.33 | $23.30 | 137,225 |
| 2017-07-05 | $2.36 | $2.50 | $2.28 | $2.42 | $24.20 | 179,950 |
| 2017-07-03 | $2.29 | $2.39 | $2.24 | $2.36 | $23.60 | 103,188 |
| 2017-06-30 | $2.25 | $2.32 | $2.15 | $2.26 | $22.60 | 92,415 |
| 2017-06-29 | $2.27 | $2.31 | $2.14 | $2.26 | $22.60 | 130,589 |
| 2017-06-28 | $2.26 | $2.32 | $2.23 | $2.25 | $22.50 | 75,843 |
| 2017-06-27 | $2.32 | $2.33 | $2.20 | $2.22 | $22.20 | 65,876 |
| 2017-06-26 | $2.32 | $2.36 | $2.19 | $2.31 | $23.10 | 133,133 |
| 2017-06-23 | $2.10 | $2.32 | $2.06 | $2.31 | $23.10 | 901,895 |
| 2017-06-22 | $2.11 | $2.16 | $2.04 | $2.10 | $21.00 | 172,371 |
| 2017-06-21 | $2.20 | $2.21 | $2.03 | $2.11 | $21.10 | 275,933 |
| 2017-06-20 | $2.21 | $2.27 | $2.18 | $2.18 | $21.80 | 86,671 |
| 2017-06-19 | $2.19 | $2.32 | $2.19 | $2.25 | $22.50 | 204,304 |
| 2017-06-16 | $2.22 | $2.23 | $2.17 | $2.18 | $21.80 | 91,796 |
| 2017-06-15 | $2.37 | $2.41 | $2.15 | $2.23 | $22.30 | 147,560 |
| 2017-06-14 | $2.50 | $2.55 | $2.31 | $2.41 | $24.10 | 146,841 |
| 2017-06-13 | $2.33 | $2.72 | $2.33 | $2.48 | $24.80 | 499,866 |
| 2017-06-12 | $2.21 | $2.38 | $2.19 | $2.31 | $23.10 | 222,764 |
| 2017-06-09 | $2.19 | $2.29 | $2.15 | $2.19 | $21.90 | 119,130 |
| 2017-06-08 | $2.15 | $2.24 | $2.08 | $2.19 | $21.90 | 121,447 |
| 2017-06-07 | $2.26 | $2.29 | $2.12 | $2.16 | $21.60 | 89,118 |
| 2017-06-06 | $2.23 | $2.29 | $2.21 | $2.26 | $22.60 | 54,233 |
| 2017-06-05 | $2.28 | $2.32 | $2.25 | $2.25 | $22.50 | 54,290 |
| 2017-06-02 | $2.26 | $2.31 | $2.21 | $2.29 | $22.90 | 83,229 |
| 2017-06-01 | $2.15 | $2.27 | $2.11 | $2.27 | $22.70 | 99,290 |
| 2017-05-31 | $2.24 | $2.24 | $2.06 | $2.14 | $21.40 | 141,973 |
| 2017-05-30 | $2.33 | $2.36 | $2.21 | $2.23 | $22.30 | 164,388 |
| 2017-05-26 | $2.36 | $2.40 | $2.33 | $2.36 | $23.60 | 73,333 |
| 2017-05-25 | $2.33 | $2.38 | $2.26 | $2.36 | $23.60 | 147,047 |
| 2017-05-24 | $2.37 | $2.43 | $2.29 | $2.30 | $23.00 | 89,668 |
| 2017-05-23 | $2.39 | $2.50 | $2.35 | $2.37 | $23.70 | 198,900 |
| 2017-05-22 | $2.32 | $2.35 | $2.26 | $2.29 | $22.90 | 132,115 |
| 2017-05-19 | $2.28 | $2.36 | $2.25 | $2.29 | $22.90 | 109,946 |
| 2017-05-18 | $2.24 | $2.29 | $2.22 | $2.25 | $22.50 | 136,761 |
| 2017-05-17 | $2.31 | $2.33 | $2.19 | $2.26 | $22.60 | 159,456 |
| 2017-05-16 | $2.33 | $2.37 | $2.27 | $2.34 | $23.40 | 129,426 |
| 2017-05-15 | $2.23 | $2.36 | $2.20 | $2.31 | $23.10 | 140,010 |
| 2017-05-12 | $2.38 | $2.49 | $2.19 | $2.20 | $22.00 | 271,039 |
| 2017-05-11 | $2.27 | $2.38 | $2.21 | $2.36 | $23.60 | 216,008 |
| 2017-05-10 | $2.23 | $2.38 | $2.17 | $2.29 | $22.90 | 188,182 |
| 2017-05-09 | $2.20 | $2.23 | $2.10 | $2.19 | $21.90 | 200,819 |
| 2017-05-08 | $2.10 | $2.25 | $2.08 | $2.19 | $21.90 | 272,862 |
| 2017-05-05 | $1.89 | $2.13 | $1.89 | $2.11 | $21.10 | 294,609 |
| 2017-05-04 | $1.84 | $1.89 | $1.82 | $1.88 | $18.80 | 164,405 |
| 2017-05-03 | $1.70 | $1.86 | $1.69 | $1.84 | $18.40 | 97,091 |
| 2017-05-02 | $1.75 | $1.76 | $1.58 | $1.67 | $16.70 | 201,547 |
| 2017-05-01 | $1.80 | $1.86 | $1.78 | $1.78 | $17.80 | 69,700 |
| 2017-04-28 | $1.87 | $1.90 | $1.78 | $1.81 | $18.10 | 63,892 |
| 2017-04-27 | $1.89 | $1.94 | $1.85 | $1.87 | $18.70 | 85,693 |
| 2017-04-26 | $1.86 | $1.91 | $1.83 | $1.88 | $18.80 | 56,407 |
| 2017-04-25 | $1.84 | $1.88 | $1.83 | $1.86 | $18.60 | 62,354 |
| 2017-04-24 | $1.89 | $1.90 | $1.81 | $1.82 | $18.20 | 61,176 |
| 2017-04-21 | $1.83 | $1.86 | $1.76 | $1.86 | $18.60 | 81,591 |
| 2017-04-20 | $1.75 | $1.87 | $1.75 | $1.82 | $18.20 | 75,815 |
| 2017-04-19 | $1.83 | $1.84 | $1.72 | $1.77 | $17.70 | 95,008 |
| 2017-04-18 | $1.78 | $1.85 | $1.76 | $1.82 | $18.20 | 80,878 |
| 2017-04-17 | $1.85 | $1.85 | $1.78 | $1.80 | $18.00 | 60,594 |
| 2017-04-13 | $1.91 | $1.93 | $1.80 | $1.81 | $18.10 | 128,120 |
| 2017-04-12 | $1.85 | $1.95 | $1.81 | $1.90 | $19.00 | 171,299 |
| 2017-04-11 | $1.72 | $1.92 | $1.71 | $1.87 | $18.70 | 197,396 |
| 2017-04-10 | $1.79 | $1.81 | $1.70 | $1.72 | $17.20 | 55,719 |
| 2017-04-07 | $1.80 | $1.85 | $1.75 | $1.79 | $17.90 | 138,659 |
| 2017-04-06 | $1.73 | $1.82 | $1.70 | $1.81 | $18.10 | 135,244 |
| 2017-04-05 | $1.87 | $1.88 | $1.70 | $1.76 | $17.60 | 270,154 |
| 2017-04-04 | $1.74 | $1.91 | $1.69 | $1.85 | $18.50 | 225,389 |
| 2017-04-03 | $1.72 | $1.74 | $1.63 | $1.73 | $17.30 | 114,478 |
| 2017-03-31 | $1.70 | $1.73 | $1.67 | $1.72 | $17.20 | 79,969 |
| 2017-03-30 | $1.71 | $1.75 | $1.69 | $1.71 | $17.10 | 85,974 |
| 2017-03-29 | $1.70 | $1.72 | $1.65 | $1.70 | $17.00 | 75,741 |
| 2017-03-28 | $1.64 | $1.68 | $1.62 | $1.68 | $16.80 | 137,386 |
| 2017-03-27 | $1.60 | $1.67 | $1.52 | $1.64 | $16.40 | 155,222 |
| 2017-03-24 | $1.76 | $1.78 | $1.64 | $1.64 | $16.40 | 264,145 |
| 2017-03-23 | $1.63 | $1.74 | $1.60 | $1.65 | $16.50 | 219,599 |
| 2017-03-22 | $1.65 | $1.66 | $1.58 | $1.62 | $16.20 | 226,390 |
| 2017-03-21 | $1.55 | $1.69 | $1.55 | $1.67 | $16.70 | 407,147 |
| 2017-03-20 | $1.46 | $1.59 | $1.46 | $1.55 | $15.50 | 222,495 |
| 2017-03-17 | $1.40 | $1.48 | $1.36 | $1.47 | $14.70 | 276,327 |
| 2017-03-16 | $1.30 | $1.42 | $1.24 | $1.40 | $14.00 | 805,695 |
| 2017-03-15 | $1.46 | $1.51 | $1.36 | $1.42 | $14.20 | 204,461 |
| 2017-03-14 | $1.56 | $1.57 | $1.41 | $1.43 | $14.30 | 231,499 |
| 2017-03-13 | $1.65 | $1.70 | $1.55 | $1.58 | $15.80 | 155,398 |
| 2017-03-10 | $1.82 | $1.83 | $1.63 | $1.65 | $16.50 | 294,919 |
| 2017-03-09 | $1.87 | $2.04 | $1.80 | $1.82 | $18.20 | 349,042 |
| 2017-03-08 | $1.79 | $1.87 | $1.73 | $1.85 | $18.50 | 153,706 |
| 2017-03-07 | $1.89 | $1.89 | $1.77 | $1.79 | $17.90 | 142,703 |
| 2017-03-06 | $1.91 | $1.95 | $1.79 | $1.88 | $18.80 | 157,606 |
| 2017-03-03 | $1.95 | $1.99 | $1.88 | $1.90 | $19.00 | 154,497 |
| 2017-03-02 | $1.99 | $2.03 | $1.87 | $1.99 | $19.90 | 187,806 |
| 2017-03-01 | $2.06 | $2.06 | $1.96 | $2.04 | $20.40 | 89,046 |
| 2017-02-28 | $2.05 | $2.09 | $1.90 | $2.00 | $20.00 | 343,806 |
| 2017-02-27 | $2.18 | $2.23 | $2.08 | $2.17 | $21.70 | 139,050 |
| 2017-02-24 | $2.15 | $2.24 | $2.10 | $2.23 | $22.30 | 116,635 |
| 2017-02-23 | $2.36 | $2.40 | $2.21 | $2.22 | $22.20 | 155,369 |
| 2017-02-22 | $2.43 | $2.48 | $2.23 | $2.36 | $23.60 | 216,452 |
| 2017-02-21 | $2.25 | $2.53 | $2.25 | $2.45 | $24.50 | 319,727 |
| 2017-02-17 | $2.16 | $2.23 | $2.12 | $2.22 | $22.20 | 70,168 |
| 2017-02-16 | $2.21 | $2.28 | $2.10 | $2.18 | $21.80 | 94,705 |
| 2017-02-15 | $2.20 | $2.29 | $2.18 | $2.20 | $22.00 | 101,574 |
| 2017-02-14 | $2.27 | $2.30 | $2.16 | $2.21 | $22.10 | 174,936 |
| 2017-02-13 | $1.95 | $2.28 | $1.95 | $2.27 | $22.70 | 365,003 |
| 2017-02-10 | $1.90 | $2.01 | $1.87 | $1.97 | $19.70 | 108,221 |
| 2017-02-09 | $1.87 | $1.95 | $1.80 | $1.93 | $19.30 | 106,984 |
| 2017-02-08 | $1.86 | $1.91 | $1.75 | $1.85 | $18.50 | 102,861 |
| 2017-02-07 | $2.00 | $2.01 | $1.80 | $1.85 | $18.50 | 205,778 |
| 2017-02-06 | $1.99 | $2.04 | $1.97 | $1.99 | $19.90 | 50,905 |
| 2017-02-03 | $1.99 | $2.08 | $1.94 | $2.03 | $20.30 | 78,349 |
| 2017-02-02 | $2.08 | $2.08 | $1.94 | $1.98 | $19.80 | 110,615 |
| 2017-02-01 | $2.05 | $2.14 | $2.01 | $2.08 | $20.80 | 92,892 |
| 2017-01-31 | $1.93 | $2.06 | $1.93 | $2.04 | $20.40 | 78,207 |
| 2017-01-30 | $2.10 | $2.12 | $1.90 | $1.98 | $19.80 | 239,117 |
| 2017-01-27 | $2.14 | $2.23 | $2.10 | $2.15 | $21.50 | 93,172 |
| 2017-01-26 | $2.31 | $2.34 | $2.06 | $2.16 | $21.60 | 229,009 |
| 2017-01-25 | $2.11 | $2.41 | $1.97 | $2.34 | $23.40 | 625,346 |
| 2017-01-24 | $1.84 | $2.11 | $1.80 | $2.06 | $20.60 | 466,964 |
| 2017-01-23 | $1.84 | $1.89 | $1.78 | $1.79 | $17.90 | 60,387 |
| 2017-01-20 | $1.81 | $2.01 | $1.79 | $1.81 | $18.10 | 143,576 |
| 2017-01-19 | $1.81 | $1.91 | $1.75 | $1.80 | $18.00 | 99,100 |
| 2017-01-18 | $1.95 | $1.97 | $1.80 | $1.82 | $18.20 | 175,199 |
| 2017-01-17 | $2.14 | $2.14 | $1.91 | $1.92 | $19.20 | 190,926 |
| 2017-01-13 | $2.12 | $2.17 | $2.03 | $2.08 | $20.80 | 92,903 |
| 2017-01-12 | $2.19 | $2.25 | $2.08 | $2.13 | $21.30 | 90,176 |
| 2017-01-11 | $2.11 | $2.17 | $2.07 | $2.16 | $21.60 | 68,118 |
| 2017-01-10 | $2.15 | $2.20 | $2.10 | $2.13 | $21.30 | 85,934 |
| 2017-01-09 | $2.11 | $2.21 | $2.07 | $2.12 | $21.20 | 92,760 |
| 2017-01-06 | $2.20 | $2.21 | $2.08 | $2.11 | $21.10 | 93,338 |
| 2017-01-05 | $2.03 | $2.20 | $2.02 | $2.16 | $21.60 | 165,807 |
| 2017-01-04 | $2.09 | $2.13 | $2.00 | $2.03 | $20.30 | 147,277 |
| 2017-01-03 | $2.09 | $2.28 | $2.08 | $2.08 | $20.80 | 147,175 |
| 2016-12-30 | $1.99 | $2.14 | $1.99 | $2.08 | $20.80 | 113,810 |
| 2016-12-29 | $2.05 | $2.15 | $1.96 | $2.01 | $20.10 | 183,952 |
| 2016-12-28 | $2.56 | $2.59 | $2.07 | $2.09 | $20.90 | 412,273 |
| 2016-12-27 | $2.16 | $2.64 | $2.15 | $2.60 | $26.00 | 318,467 |
| 2016-12-23 | $2.23 | $2.27 | $2.16 | $2.17 | $21.70 | 64,389 |
| 2016-12-22 | $2.24 | $2.34 | $2.15 | $2.18 | $21.80 | 100,140 |
| 2016-12-21 | $2.26 | $2.28 | $2.15 | $2.20 | $22.00 | 83,305 |
| 2016-12-20 | $2.27 | $2.37 | $2.22 | $2.26 | $22.60 | 104,538 |
| 2016-12-19 | $2.40 | $2.50 | $2.18 | $2.23 | $22.30 | 152,233 |
| 2016-12-16 | $2.45 | $2.66 | $2.32 | $2.41 | $24.10 | 193,036 |
| 2016-12-15 | $2.06 | $2.49 | $2.03 | $2.41 | $24.10 | 278,473 |
| 2016-12-14 | $2.14 | $2.25 | $2.05 | $2.11 | $21.10 | 154,483 |
| 2016-12-13 | $2.28 | $2.28 | $2.01 | $2.14 | $21.40 | 242,557 |
| 2016-12-12 | $2.68 | $2.69 | $2.13 | $2.17 | $21.70 | 352,458 |
| 2016-12-09 | $2.29 | $3.04 | $2.28 | $2.65 | $26.50 | 458,869 |
| 2016-12-08 | $2.28 | $2.57 | $2.09 | $2.39 | $23.90 | 621,746 |
| 2016-12-07 | $1.84 | $2.55 | $1.75 | $2.49 | $24.90 | 1,345,260 |
| 2016-12-06 | $1.48 | $1.83 | $1.47 | $1.82 | $18.20 | 369,830 |
| 2016-12-05 | $1.43 | $1.50 | $1.38 | $1.49 | $14.90 | 93,412 |
| 2016-12-02 | $1.43 | $1.46 | $1.37 | $1.39 | $13.90 | 45,637 |
| 2016-12-01 | $1.39 | $1.47 | $1.35 | $1.44 | $14.40 | 217,386 |
| 2016-11-30 | $1.23 | $1.39 | $1.22 | $1.37 | $13.70 | 95,809 |
| 2016-11-29 | $1.30 | $1.32 | $1.22 | $1.22 | $12.20 | 55,501 |
| 2016-11-28 | $1.40 | $1.40 | $1.30 | $1.31 | $13.10 | 56,464 |
| 2016-11-25 | $1.39 | $1.39 | $1.35 | $1.39 | $13.90 | 15,060 |
| 2016-11-23 | $1.40 | $1.40 | $1.34 | $1.37 | $13.70 | 67,381 |
| 2016-11-22 | $1.40 | $1.43 | $1.35 | $1.38 | $13.80 | 90,636 |
| 2016-11-21 | $1.41 | $1.44 | $1.32 | $1.40 | $14.00 | 151,793 |
| 2016-11-18 | $1.28 | $1.36 | $1.24 | $1.36 | $13.60 | 118,680 |
| 2016-11-17 | $1.28 | $1.29 | $1.21 | $1.27 | $12.70 | 111,387 |
| 2016-11-16 | $1.34 | $1.35 | $1.22 | $1.26 | $12.60 | 116,979 |
| 2016-11-15 | $1.23 | $1.34 | $1.18 | $1.29 | $12.90 | 182,824 |
| 2016-11-14 | $1.17 | $1.21 | $1.16 | $1.21 | $12.10 | 111,572 |
| 2016-11-11 | $1.11 | $1.16 | $1.10 | $1.14 | $11.40 | 157,276 |
| 2016-11-10 | $1.07 | $1.09 | $1.04 | $1.07 | $10.70 | 639,493 |
| 2016-11-09 | $1.03 | $1.08 | $1.00 | $1.05 | $10.50 | 116,617 |
| 2016-11-08 | $1.09 | $1.09 | $1.03 | $1.03 | $10.30 | 90,543 |
| 2016-11-07 | $1.12 | $1.13 | $1.06 | $1.06 | $10.60 | 73,413 |
| 2016-11-04 | $1.06 | $1.14 | $1.03 | $1.11 | $11.10 | 138,135 |
| 2016-11-03 | $1.11 | $1.22 | $1.11 | $1.20 | $12.00 | 56,412 |
| 2016-11-02 | $1.13 | $1.14 | $1.01 | $1.11 | $11.10 | 139,130 |
| 2016-11-01 | $1.23 | $1.32 | $1.12 | $1.13 | $11.30 | 198,887 |
| 2016-10-31 | $1.07 | $1.08 | $1.04 | $1.04 | $10.40 | 57,294 |
| 2016-10-28 | $1.12 | $1.14 | $1.08 | $1.08 | $10.80 | 20,338 |
| 2016-10-27 | $1.14 | $1.17 | $1.11 | $1.12 | $11.20 | 39,437 |
| 2016-10-26 | $1.12 | $1.14 | $1.10 | $1.12 | $11.20 | 31,813 |
| 2016-10-25 | $1.14 | $1.19 | $1.11 | $1.14 | $11.40 | 33,825 |
| 2016-10-24 | $1.06 | $1.12 | $1.05 | $1.12 | $11.20 | 29,420 |
| 2016-10-21 | $1.12 | $1.13 | $1.06 | $1.09 | $10.90 | 68,553 |
| 2016-10-20 | $1.14 | $1.15 | $1.11 | $1.15 | $11.50 | 87,568 |
| 2016-10-19 | $1.08 | $1.14 | $1.07 | $1.14 | $11.40 | 79,113 |
| 2016-10-18 | $1.02 | $1.09 | $0.98 | $1.07 | $10.70 | 68,829 |
| 2016-10-17 | $0.97 | $1.00 | $0.96 | $1.00 | $10.00 | 22,650 |
| 2016-10-14 | $0.98 | $1.02 | $0.93 | $0.98 | $9.83 | 50,092 |
| 2016-10-13 | $1.00 | $1.01 | $0.95 | $0.97 | $9.70 | 94,759 |
| 2016-10-12 | $1.05 | $1.06 | $0.98 | $1.02 | $10.20 | 95,300 |
| 2016-10-11 | $1.08 | $1.11 | $1.03 | $1.07 | $10.70 | 100,285 |
| 2016-10-10 | $1.08 | $1.12 | $1.08 | $1.10 | $11.00 | 40,751 |
| 2016-10-07 | $1.10 | $1.14 | $1.08 | $1.09 | $10.90 | 47,001 |
| 2016-10-06 | $1.13 | $1.14 | $1.10 | $1.12 | $11.20 | 77,971 |
| 2016-10-05 | $1.10 | $1.13 | $1.06 | $1.13 | $11.30 | 57,973 |
| 2016-10-04 | $1.09 | $1.12 | $1.07 | $1.09 | $10.90 | 57,353 |
| 2016-10-03 | $1.13 | $1.14 | $1.09 | $1.12 | $11.20 | 41,836 |
| 2016-09-30 | $1.12 | $1.14 | $1.08 | $1.13 | $11.30 | 69,248 |
| 2016-09-29 | $1.10 | $1.11 | $1.06 | $1.10 | $11.00 | 91,360 |
| 2016-09-28 | $1.07 | $1.10 | $1.05 | $1.07 | $10.70 | 200,241 |
| 2016-09-27 | $1.06 | $1.11 | $1.06 | $1.07 | $10.70 | 118,048 |
| 2016-09-26 | $1.07 | $1.10 | $1.06 | $1.07 | $10.70 | 73,895 |
| 2016-09-23 | $1.09 | $1.12 | $1.05 | $1.06 | $10.60 | 110,271 |
| 2016-09-22 | $1.12 | $1.20 | $1.09 | $1.09 | $10.90 | 137,132 |
| 2016-09-21 | $1.12 | $1.22 | $1.09 | $1.09 | $10.90 | 165,656 |
| 2016-09-20 | $1.18 | $1.18 | $1.10 | $1.10 | $11.00 | 127,594 |
| 2016-09-19 | $1.24 | $1.26 | $1.15 | $1.15 | $11.50 | 138,655 |
| 2016-09-16 | $1.28 | $1.30 | $1.24 | $1.24 | $12.40 | 135,485 |
| 2016-09-15 | $1.28 | $1.32 | $1.28 | $1.29 | $12.90 | 52,042 |
| 2016-09-14 | $1.29 | $1.33 | $1.28 | $1.28 | $12.80 | 40,938 |
| 2016-09-13 | $1.33 | $1.34 | $1.28 | $1.29 | $12.90 | 95,206 |
| 2016-09-12 | $1.33 | $1.37 | $1.32 | $1.33 | $13.30 | 49,005 |
| 2016-09-09 | $1.46 | $1.47 | $1.33 | $1.33 | $13.30 | 99,203 |
| 2016-09-08 | $1.44 | $1.49 | $1.43 | $1.47 | $14.70 | 61,064 |
| 2016-09-07 | $1.42 | $1.45 | $1.41 | $1.45 | $14.50 | 27,370 |
| 2016-09-06 | $1.40 | $1.46 | $1.40 | $1.42 | $14.20 | 73,609 |
| 2016-09-02 | $1.43 | $1.43 | $1.35 | $1.40 | $14.00 | 64,704 |
| 2016-09-01 | $1.39 | $1.41 | $1.34 | $1.39 | $13.90 | 43,528 |
| 2016-08-31 | $1.39 | $1.48 | $1.36 | $1.38 | $13.80 | 114,190 |
| 2016-08-30 | $1.33 | $1.68 | $1.32 | $1.40 | $14.00 | 563,719 |
| 2016-08-29 | $1.32 | $1.33 | $1.30 | $1.31 | $13.10 | 47,160 |
| 2016-08-26 | $1.31 | $1.37 | $1.31 | $1.32 | $13.20 | 32,202 |
| 2016-08-25 | $1.30 | $1.34 | $1.30 | $1.34 | $13.40 | 24,161 |
| 2016-08-24 | $1.34 | $1.36 | $1.30 | $1.33 | $13.30 | 92,512 |
| 2016-08-23 | $1.35 | $1.38 | $1.34 | $1.35 | $13.50 | 73,870 |
| 2016-08-22 | $1.32 | $1.36 | $1.31 | $1.35 | $13.50 | 45,737 |
| 2016-08-19 | $1.34 | $1.36 | $1.33 | $1.33 | $13.30 | 50,238 |
| 2016-08-18 | $1.37 | $1.37 | $1.33 | $1.36 | $13.60 | 29,085 |
| 2016-08-17 | $1.33 | $1.37 | $1.31 | $1.35 | $13.50 | 72,113 |
| 2016-08-16 | $1.36 | $1.39 | $1.31 | $1.31 | $13.10 | 75,598 |
| 2016-08-15 | $1.35 | $1.40 | $1.30 | $1.39 | $13.90 | 116,522 |
| 2016-08-12 | $1.35 | $1.37 | $1.30 | $1.30 | $13.00 | 71,651 |
| 2016-08-11 | $1.36 | $1.37 | $1.31 | $1.35 | $13.50 | 38,893 |
| 2016-08-10 | $1.38 | $1.39 | $1.32 | $1.34 | $13.40 | 54,324 |
| 2016-08-09 | $1.35 | $1.39 | $1.33 | $1.36 | $13.60 | 74,508 |
| 2016-08-08 | $1.31 | $1.36 | $1.30 | $1.34 | $13.40 | 54,602 |
| 2016-08-05 | $1.30 | $1.35 | $1.30 | $1.31 | $13.10 | 81,735 |
| 2016-08-04 | $1.37 | $1.38 | $1.29 | $1.32 | $13.20 | 76,735 |
| 2016-08-03 | $1.24 | $1.37 | $1.23 | $1.37 | $13.70 | 120,134 |
| 2016-08-02 | $1.28 | $1.28 | $1.16 | $1.25 | $12.50 | 132,136 |
| 2016-08-01 | $1.30 | $1.30 | $1.23 | $1.23 | $12.30 | 76,978 |
| 2016-07-29 | $1.25 | $1.31 | $1.22 | $1.29 | $12.90 | 97,469 |
| 2016-07-28 | $1.37 | $1.37 | $1.25 | $1.27 | $12.70 | 102,897 |
| 2016-07-27 | $1.40 | $1.40 | $1.29 | $1.35 | $13.50 | 97,238 |
| 2016-07-26 | $1.37 | $1.40 | $1.32 | $1.32 | $13.20 | 69,409 |
| 2016-07-25 | $1.30 | $1.38 | $1.30 | $1.37 | $13.70 | 89,232 |
| 2016-07-22 | $1.35 | $1.37 | $1.29 | $1.30 | $13.00 | 101,587 |
| 2016-07-21 | $1.41 | $1.45 | $1.35 | $1.37 | $13.70 | 98,601 |
| 2016-07-20 | $1.37 | $1.44 | $1.33 | $1.44 | $14.40 | 88,243 |
| 2016-07-19 | $1.46 | $1.49 | $1.34 | $1.37 | $13.70 | 119,914 |
| 2016-07-18 | $1.50 | $1.53 | $1.43 | $1.48 | $14.80 | 102,395 |
| 2016-07-15 | $1.50 | $1.50 | $1.42 | $1.49 | $14.90 | 74,529 |
| 2016-07-14 | $1.38 | $1.50 | $1.33 | $1.46 | $14.60 | 189,976 |
| 2016-07-13 | $1.37 | $1.40 | $1.33 | $1.35 | $13.50 | 113,472 |
| 2016-07-12 | $1.31 | $1.41 | $1.28 | $1.37 | $13.70 | 150,046 |
| 2016-07-11 | $1.34 | $1.37 | $1.27 | $1.30 | $13.00 | 112,129 |
| 2016-07-08 | $1.29 | $1.36 | $1.26 | $1.34 | $13.40 | 91,787 |
| 2016-07-07 | $1.39 | $1.40 | $1.29 | $1.30 | $13.00 | 100,755 |
| 2016-07-06 | $1.35 | $1.39 | $1.18 | $1.36 | $13.60 | 181,596 |
| 2016-07-05 | $1.47 | $1.49 | $1.30 | $1.33 | $13.30 | 152,771 |
| 2016-07-01 | $1.42 | $1.49 | $1.40 | $1.44 | $14.40 | 126,009 |
| 2016-06-30 | $1.52 | $1.54 | $1.40 | $1.44 | $14.40 | 294,393 |
| 2016-06-29 | $1.48 | $1.54 | $1.43 | $1.50 | $15.00 | 129,390 |
| 2016-06-28 | $1.51 | $1.54 | $1.43 | $1.46 | $14.60 | 139,137 |
| 2016-06-27 | $1.66 | $1.66 | $1.35 | $1.43 | $14.30 | 255,838 |
| 2016-06-24 | $1.66 | $1.73 | $1.60 | $1.66 | $16.60 | 775,833 |
| 2016-06-23 | $1.57 | $1.83 | $1.53 | $1.81 | $18.10 | 666,029 |
| 2016-06-22 | $1.57 | $1.57 | $1.47 | $1.48 | $14.80 | 118,603 |
| 2016-06-21 | $1.52 | $1.60 | $1.46 | $1.55 | $15.50 | 137,690 |
| 2016-06-20 | $1.58 | $1.67 | $1.50 | $1.51 | $15.10 | 194,893 |
| 2016-06-17 | $1.48 | $1.57 | $1.44 | $1.55 | $15.50 | 240,787 |
| 2016-06-16 | $1.53 | $1.54 | $1.44 | $1.45 | $14.50 | 152,273 |
| 2016-06-15 | $1.43 | $1.64 | $1.43 | $1.52 | $15.20 | 239,280 |
| 2016-06-14 | $1.50 | $1.72 | $1.41 | $1.42 | $14.20 | 379,091 |
| 2016-06-13 | $1.30 | $1.52 | $1.28 | $1.50 | $15.00 | 300,816 |
| 2016-06-10 | $1.32 | $1.35 | $1.27 | $1.27 | $12.70 | 153,461 |
| 2016-06-09 | $1.45 | $1.46 | $1.33 | $1.35 | $13.50 | 132,739 |
| 2016-06-08 | $1.45 | $1.55 | $1.42 | $1.45 | $14.50 | 128,851 |
| 2016-06-07 | $1.63 | $1.63 | $1.41 | $1.43 | $14.30 | 172,294 |
| 2016-06-06 | $1.30 | $1.55 | $1.26 | $1.54 | $15.40 | 342,108 |
| 2016-06-03 | $1.30 | $1.32 | $1.24 | $1.28 | $12.80 | 95,893 |
| 2016-06-02 | $1.29 | $1.32 | $1.27 | $1.29 | $12.90 | 60,656 |
| 2016-06-01 | $1.27 | $1.32 | $1.23 | $1.30 | $13.00 | 126,563 |
| 2016-05-31 | $1.26 | $1.37 | $1.26 | $1.27 | $12.70 | 143,739 |
| 2016-05-27 | $1.30 | $1.33 | $1.26 | $1.28 | $12.80 | 85,524 |
| 2016-05-26 | $1.37 | $1.40 | $1.28 | $1.30 | $13.00 | 70,332 |
| 2016-05-25 | $1.28 | $1.42 | $1.28 | $1.36 | $13.60 | 126,314 |
| 2016-05-24 | $1.40 | $1.42 | $1.25 | $1.28 | $12.80 | 165,218 |
| 2016-05-23 | $1.30 | $1.45 | $1.29 | $1.38 | $13.80 | 206,542 |
| 2016-05-20 | $1.23 | $1.30 | $1.23 | $1.28 | $12.80 | 65,730 |
| 2016-05-19 | $1.28 | $1.30 | $1.17 | $1.24 | $12.40 | 94,095 |
| 2016-05-18 | $1.32 | $1.34 | $1.23 | $1.30 | $13.00 | 158,980 |
| 2016-05-17 | $1.38 | $1.48 | $1.27 | $1.33 | $13.30 | 190,131 |
| 2016-05-16 | $1.34 | $1.48 | $1.32 | $1.38 | $13.80 | 184,946 |
| 2016-05-13 | $1.34 | $1.41 | $1.29 | $1.31 | $13.10 | 141,424 |
| 2016-05-12 | $1.47 | $1.62 | $1.20 | $1.34 | $13.40 | 441,705 |
| 2016-05-11 | $1.15 | $1.48 | $1.11 | $1.27 | $12.70 | 507,916 |
| 2016-05-10 | $0.99 | $1.18 | $0.99 | $1.11 | $11.10 | 218,189 |
| 2016-05-09 | $0.99 | $1.00 | $0.85 | $0.94 | $9.39 | 174,212 |
| 2016-05-06 | $1.00 | $1.09 | $0.99 | $1.02 | $10.20 | 86,237 |
| 2016-05-05 | $1.06 | $1.09 | $0.98 | $1.00 | $10.00 | 139,270 |
| 2016-05-04 | $1.07 | $1.11 | $1.04 | $1.05 | $10.50 | 60,584 |
| 2016-05-03 | $1.20 | $1.21 | $1.06 | $1.07 | $10.70 | 155,437 |
| 2016-05-02 | $1.28 | $1.31 | $1.17 | $1.22 | $12.20 | 114,209 |
| 2016-04-29 | $1.36 | $1.42 | $1.17 | $1.28 | $12.80 | 155,381 |
| 2016-04-28 | $1.19 | $1.47 | $1.17 | $1.35 | $13.50 | 312,157 |
| 2016-04-27 | $1.20 | $1.23 | $1.17 | $1.20 | $12.00 | 65,206 |
| 2016-04-26 | $1.21 | $1.23 | $1.15 | $1.20 | $12.00 | 101,527 |
| 2016-04-25 | $1.16 | $1.30 | $1.15 | $1.20 | $12.00 | 157,494 |
| 2016-04-22 | $1.15 | $1.21 | $1.13 | $1.18 | $11.80 | 83,494 |
| 2016-04-21 | $1.26 | $1.30 | $1.12 | $1.13 | $11.30 | 152,314 |
| 2016-04-20 | $1.13 | $1.27 | $1.11 | $1.21 | $12.10 | 462,617 |
| 2016-04-19 | $1.04 | $1.13 | $1.01 | $1.10 | $11.00 | 221,113 |
| 2016-04-18 | $1.01 | $1.05 | $0.97 | $1.01 | $10.10 | 75,516 |
| 2016-04-15 | $1.01 | $1.07 | $0.96 | $1.02 | $10.20 | 74,128 |
| 2016-04-14 | $1.04 | $1.08 | $0.99 | $1.01 | $10.10 | 81,953 |
| 2016-04-13 | $1.11 | $1.13 | $1.07 | $1.10 | $11.00 | 98,605 |
| 2016-04-12 | $0.95 | $1.12 | $0.91 | $1.08 | $10.80 | 182,414 |
| 2016-04-11 | $0.95 | $1.00 | $0.91 | $0.95 | $9.50 | 114,872 |
| 2016-04-08 | $0.87 | $0.98 | $0.85 | $0.92 | $9.22 | 109,699 |
| 2016-04-07 | $0.92 | $0.92 | $0.87 | $0.87 | $8.70 | 122,983 |
| 2016-04-06 | $0.99 | $1.01 | $0.86 | $0.91 | $9.10 | 203,503 |
| 2016-04-05 | $1.05 | $1.09 | $0.97 | $1.00 | $10.00 | 137,083 |
| 2016-04-04 | $1.16 | $1.18 | $1.05 | $1.06 | $10.60 | 118,642 |
| 2016-04-01 | $1.10 | $1.17 | $1.06 | $1.15 | $11.50 | 92,102 |
| 2016-03-31 | $1.14 | $1.14 | $1.08 | $1.11 | $11.10 | 77,585 |
| 2016-03-30 | $1.20 | $1.23 | $1.09 | $1.12 | $11.20 | 156,050 |
| 2016-03-29 | $1.20 | $1.20 | $1.13 | $1.19 | $11.90 | 74,677 |
| 2016-03-28 | $1.17 | $1.23 | $1.08 | $1.22 | $12.20 | 135,830 |
| 2016-03-24 | $1.13 | $1.20 | $1.03 | $1.17 | $11.70 | 98,732 |
| 2016-03-23 | $1.25 | $1.25 | $1.15 | $1.15 | $11.50 | 146,994 |
| 2016-03-22 | $1.22 | $1.28 | $1.15 | $1.27 | $12.70 | 120,647 |
| 2016-03-21 | $1.28 | $1.29 | $1.21 | $1.28 | $12.80 | 89,193 |
| 2016-03-18 | $1.41 | $1.46 | $1.12 | $1.27 | $12.70 | 351,098 |
| 2016-03-17 | $1.30 | $1.45 | $1.25 | $1.40 | $14.00 | 164,388 |
| 2016-03-16 | $1.30 | $1.30 | $1.21 | $1.27 | $12.70 | 110,252 |
| 2016-03-15 | $1.40 | $1.40 | $1.25 | $1.29 | $12.90 | 108,803 |
| 2016-03-14 | $1.24 | $1.48 | $1.19 | $1.41 | $14.10 | 281,241 |
| 2016-03-11 | $1.27 | $1.32 | $1.22 | $1.24 | $12.40 | 169,367 |
| 2016-03-10 | $1.37 | $1.38 | $1.03 | $1.26 | $12.60 | 466,634 |
| 2016-03-09 | $1.63 | $1.65 | $1.31 | $1.40 | $14.00 | 286,746 |
| 2016-03-08 | $1.68 | $1.81 | $1.53 | $1.60 | $16.00 | 378,803 |
| 2016-03-07 | $1.33 | $1.63 | $1.33 | $1.62 | $16.20 | 545,000 |
| 2016-03-04 | $0.98 | $1.31 | $0.96 | $1.27 | $12.70 | 741,918 |
| 2016-03-03 | $0.89 | $0.98 | $0.86 | $0.95 | $9.50 | 495,623 |
| 2016-03-02 | $0.69 | $0.89 | $0.69 | $0.87 | $8.69 | 764,089 |
| 2016-03-01 | $0.98 | $0.99 | $0.65 | $0.67 | $6.69 | 1,093,389 |
| 2016-02-29 | $1.55 | $1.56 | $0.91 | $0.99 | $9.90 | 1,426,792 |
| 2016-02-26 | $2.12 | $2.34 | $2.12 | $2.22 | $22.20 | 78,782 |
| 2016-02-25 | $2.24 | $2.25 | $1.99 | $2.12 | $21.20 | 109,641 |
| 2016-02-24 | $1.97 | $2.26 | $1.88 | $2.26 | $22.60 | 134,606 |
| 2016-02-23 | $2.13 | $2.14 | $1.99 | $1.99 | $19.90 | 65,551 |
| 2016-02-22 | $2.12 | $2.27 | $2.07 | $2.14 | $21.40 | 105,109 |
| 2016-02-19 | $2.17 | $2.20 | $2.06 | $2.06 | $20.60 | 69,276 |
| 2016-02-18 | $2.36 | $2.36 | $2.17 | $2.19 | $21.90 | 102,890 |
| 2016-02-17 | $2.19 | $2.50 | $2.19 | $2.37 | $23.70 | 70,319 |
| 2016-02-16 | $2.09 | $2.21 | $1.97 | $2.16 | $21.60 | 79,913 |
| 2016-02-12 | $2.01 | $2.33 | $1.96 | $2.08 | $20.80 | 137,671 |
| 2016-02-11 | $2.00 | $2.09 | $1.89 | $2.00 | $20.00 | 108,204 |
| 2016-02-10 | $2.03 | $2.09 | $1.95 | $2.00 | $20.00 | 45,110 |
| 2016-02-09 | $2.35 | $2.35 | $1.94 | $2.03 | $20.30 | 138,123 |
| 2016-02-08 | $2.51 | $2.55 | $2.31 | $2.39 | $23.90 | 129,619 |
| 2016-02-05 | $2.29 | $2.59 | $2.23 | $2.55 | $25.50 | 159,197 |
| 2016-02-04 | $2.04 | $2.30 | $2.04 | $2.29 | $22.90 | 150,711 |
| 2016-02-03 | $1.91 | $2.07 | $1.85 | $2.03 | $20.30 | 71,500 |
| 2016-02-02 | $2.06 | $2.09 | $1.88 | $1.91 | $19.10 | 59,976 |
| 2016-02-01 | $2.18 | $2.19 | $1.98 | $2.08 | $20.80 | 80,628 |
| 2016-01-29 | $1.99 | $2.19 | $1.97 | $2.18 | $21.80 | 83,282 |
| 2016-01-28 | $1.90 | $1.96 | $1.84 | $1.95 | $19.50 | 46,832 |
| 2016-01-27 | $1.79 | $1.99 | $1.78 | $1.91 | $19.10 | 69,983 |
| 2016-01-26 | $1.80 | $1.88 | $1.76 | $1.82 | $18.20 | 66,052 |
| 2016-01-25 | $1.86 | $1.95 | $1.75 | $1.79 | $17.90 | 65,014 |
| 2016-01-22 | $1.99 | $2.17 | $1.78 | $1.86 | $18.60 | 134,365 |
| 2016-01-21 | $1.99 | $2.06 | $1.87 | $1.94 | $19.40 | 110,219 |
| 2016-01-20 | $1.87 | $2.01 | $1.79 | $1.99 | $19.90 | 91,762 |
| 2016-01-19 | $2.21 | $2.27 | $1.92 | $1.95 | $19.50 | 99,901 |
| 2016-01-15 | $2.00 | $2.17 | $1.87 | $2.15 | $21.50 | 151,894 |
| 2016-01-14 | $2.02 | $2.11 | $2.01 | $2.05 | $20.50 | 117,579 |
| 2016-01-13 | $2.17 | $2.17 | $2.00 | $2.03 | $20.30 | 116,667 |
| 2016-01-12 | $2.20 | $2.26 | $2.11 | $2.14 | $21.40 | 78,130 |
| 2016-01-11 | $2.40 | $2.42 | $2.13 | $2.18 | $21.80 | 103,177 |
| 2016-01-08 | $2.48 | $2.49 | $2.35 | $2.40 | $24.00 | 117,543 |
| 2016-01-07 | $2.43 | $2.61 | $2.43 | $2.46 | $24.60 | 103,075 |
| 2016-01-06 | $2.79 | $2.81 | $2.47 | $2.53 | $25.30 | 139,367 |
| 2016-01-05 | $3.08 | $3.13 | $2.80 | $2.84 | $28.40 | 94,877 |
| 2016-01-04 | $2.91 | $3.26 | $2.87 | $3.07 | $30.70 | 185,057 |
| 2015-12-31 | $2.91 | $2.98 | $2.84 | $2.95 | $29.50 | 81,024 |
| 2015-12-30 | $3.00 | $3.08 | $2.88 | $2.91 | $29.10 | 104,348 |
| 2015-12-29 | $3.27 | $3.31 | $2.97 | $3.02 | $30.20 | 124,951 |
| 2015-12-28 | $3.51 | $3.54 | $3.22 | $3.23 | $32.30 | 74,392 |
| 2015-12-24 | $3.47 | $3.53 | $3.40 | $3.50 | $35.00 | 36,696 |
| 2015-12-23 | $3.14 | $3.52 | $3.12 | $3.47 | $34.70 | 128,384 |
| 2015-12-22 | $2.65 | $3.09 | $2.64 | $3.09 | $30.90 | 145,390 |
| 2015-12-21 | $2.96 | $2.96 | $2.63 | $2.65 | $26.50 | 161,093 |
| 2015-12-18 | $2.86 | $3.00 | $2.85 | $2.91 | $29.10 | 185,189 |
| 2015-12-17 | $2.99 | $3.05 | $2.88 | $2.88 | $28.80 | 81,203 |
| 2015-12-16 | $2.96 | $3.01 | $2.89 | $3.00 | $30.00 | 108,660 |
| 2015-12-15 | $3.03 | $3.17 | $2.93 | $2.96 | $29.60 | 122,203 |
| 2015-12-14 | $3.15 | $3.20 | $2.98 | $3.01 | $30.10 | 187,041 |
| 2015-12-11 | $3.22 | $3.25 | $3.15 | $3.16 | $31.60 | 72,362 |
| 2015-12-10 | $3.20 | $3.37 | $3.11 | $3.27 | $32.70 | 50,821 |
| 2015-12-09 | $3.21 | $3.33 | $3.13 | $3.21 | $32.10 | 78,484 |
| 2015-12-08 | $3.24 | $3.27 | $3.15 | $3.17 | $31.70 | 71,829 |
| 2015-12-07 | $3.22 | $3.29 | $3.01 | $3.27 | $32.70 | 61,586 |
| 2015-12-04 | $3.29 | $3.31 | $3.06 | $3.25 | $32.50 | 65,451 |
| 2015-12-03 | $3.45 | $3.48 | $3.29 | $3.32 | $33.20 | 70,295 |
| 2015-12-02 | $3.53 | $3.57 | $3.41 | $3.42 | $34.20 | 83,367 |
| 2015-12-01 | $3.62 | $3.68 | $3.53 | $3.56 | $35.60 | 83,554 |
| 2015-11-30 | $3.46 | $3.61 | $3.45 | $3.59 | $35.90 | 102,316 |
| 2015-11-27 | $3.38 | $3.46 | $3.37 | $3.45 | $34.50 | 34,257 |
| 2015-11-25 | $3.38 | $3.54 | $3.34 | $3.38 | $33.80 | 132,073 |
| 2015-11-24 | $3.38 | $3.41 | $3.19 | $3.41 | $34.10 | 260,807 |
| 2015-11-23 | $3.40 | $3.54 | $3.39 | $3.39 | $33.90 | 98,525 |
| 2015-11-20 | $3.51 | $3.60 | $3.38 | $3.43 | $34.30 | 95,790 |
| 2015-11-19 | $3.64 | $3.68 | $3.49 | $3.51 | $35.10 | 89,710 |
| 2015-11-18 | $3.47 | $3.72 | $3.46 | $3.64 | $36.40 | 137,392 |
| 2015-11-17 | $3.60 | $3.63 | $3.44 | $3.46 | $34.60 | 106,700 |
| 2015-11-16 | $3.65 | $3.77 | $3.50 | $3.58 | $35.80 | 162,124 |
| 2015-11-13 | $3.61 | $3.68 | $3.52 | $3.63 | $36.30 | 95,655 |
| 2015-11-12 | $3.55 | $3.66 | $3.46 | $3.66 | $36.60 | 108,289 |
| 2015-11-11 | $3.70 | $3.72 | $3.50 | $3.56 | $35.60 | 87,372 |
| 2015-11-10 | $3.91 | $3.99 | $3.66 | $3.70 | $37.00 | 114,781 |
| 2015-11-09 | $3.87 | $4.03 | $3.83 | $3.94 | $39.40 | 143,269 |
| 2015-11-06 | $3.79 | $3.88 | $3.70 | $3.86 | $38.60 | 180,676 |
| 2015-11-05 | $3.77 | $3.85 | $3.71 | $3.82 | $38.20 | 223,196 |
| 2015-11-04 | $3.84 | $3.88 | $3.73 | $3.76 | $37.60 | 205,429 |
| 2015-11-03 | $3.79 | $3.93 | $3.78 | $3.80 | $38.00 | 381,887 |
| 2015-11-02 | $3.85 | $3.87 | $3.64 | $3.71 | $37.10 | 230,098 |
| 2015-10-30 | $4.06 | $4.11 | $3.85 | $3.86 | $38.60 | 124,928 |
| 2015-10-29 | $4.10 | $4.31 | $4.05 | $4.08 | $40.80 | 248,381 |
| 2015-10-28 | $4.64 | $4.81 | $3.95 | $4.10 | $41.00 | 600,772 |
| 2015-10-27 | $5.50 | $5.83 | $4.15 | $4.75 | $47.50 | 641,704 |
| 2015-10-26 | $5.71 | $5.83 | $5.67 | $5.70 | $57.00 | 72,140 |
| 2015-10-23 | $5.89 | $6.00 | $5.62 | $5.72 | $57.20 | 121,803 |
| 2015-10-22 | $5.87 | $6.00 | $5.78 | $5.84 | $58.40 | 81,417 |
| 2015-10-21 | $6.04 | $6.10 | $5.86 | $5.86 | $58.60 | 77,436 |
| 2015-10-20 | $5.92 | $6.23 | $5.90 | $6.07 | $60.70 | 97,793 |
| 2015-10-19 | $6.12 | $6.17 | $5.75 | $5.95 | $59.50 | 95,738 |
| 2015-10-16 | $6.60 | $6.60 | $6.23 | $6.27 | $62.70 | 54,025 |
| 2015-10-15 | $6.45 | $6.56 | $6.38 | $6.56 | $65.60 | 101,475 |
| 2015-10-14 | $6.64 | $6.64 | $6.28 | $6.45 | $64.50 | 107,178 |
| 2015-10-13 | $6.54 | $6.63 | $6.15 | $6.18 | $61.80 | 80,429 |
| 2015-10-12 | $6.90 | $6.94 | $6.58 | $6.64 | $66.40 | 80,896 |
| 2015-10-09 | $6.85 | $7.14 | $6.85 | $6.91 | $69.10 | 91,226 |
| 2015-10-08 | $6.86 | $6.87 | $6.68 | $6.73 | $67.30 | 85,992 |
| 2015-10-07 | $6.52 | $6.92 | $6.51 | $6.87 | $68.70 | 194,685 |
| 2015-10-06 | $6.07 | $6.68 | $6.05 | $6.58 | $65.80 | 101,255 |
| 2015-10-05 | $5.94 | $6.24 | $5.93 | $6.05 | $60.50 | 144,186 |
| 2015-10-02 | $5.36 | $5.86 | $5.34 | $5.86 | $58.60 | 135,538 |
| 2015-10-01 | $5.57 | $5.66 | $5.33 | $5.38 | $53.80 | 78,055 |
| 2015-09-30 | $5.71 | $5.79 | $5.45 | $5.54 | $55.40 | 71,325 |
| 2015-09-29 | $5.72 | $5.84 | $5.59 | $5.69 | $56.90 | 56,473 |
| 2015-09-28 | $5.86 | $5.90 | $5.35 | $5.69 | $56.90 | 121,898 |
| 2015-09-25 | $6.02 | $6.06 | $5.82 | $5.95 | $59.50 | 84,700 |
| 2015-09-24 | $5.58 | $6.01 | $5.40 | $5.99 | $59.90 | 119,942 |
| 2015-09-23 | $6.15 | $6.15 | $5.55 | $5.56 | $55.60 | 82,397 |
| 2015-09-22 | $6.43 | $6.43 | $6.06 | $6.13 | $61.30 | 132,388 |
| 2015-09-21 | $6.70 | $6.74 | $6.46 | $6.49 | $64.90 | 55,232 |
| 2015-09-18 | $7.02 | $7.13 | $6.64 | $6.69 | $66.90 | 89,954 |
| 2015-09-17 | $7.38 | $7.45 | $7.10 | $7.14 | $71.40 | 101,861 |
| 2015-09-16 | $7.23 | $7.49 | $7.20 | $7.43 | $74.30 | 50,387 |
| 2015-09-15 | $7.08 | $7.23 | $7.05 | $7.21 | $72.10 | 30,730 |
| 2015-09-14 | $7.21 | $7.27 | $7.05 | $7.08 | $70.80 | 44,682 |
| 2015-09-11 | $7.20 | $7.27 | $7.07 | $7.23 | $72.30 | 38,353 |
| 2015-09-10 | $7.35 | $7.42 | $7.25 | $7.29 | $72.90 | 44,596 |
| 2015-09-09 | $7.49 | $7.59 | $7.29 | $7.33 | $73.30 | 40,287 |
| 2015-09-08 | $7.43 | $7.53 | $7.31 | $7.43 | $74.30 | 68,797 |
Intrepid Potash Inc (IPI) News Headlines
.jpg)
.jpg)
Potash mine in Amazon gets state license questioned by federal authorities
None
reuters.com April 9, 2024Recent Intrepid Potash Inc (IPI) News
Similar Companies to Intrepid Potash Inc (IPI) in the Agricultural Inputs Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| ICL Group Ltd | ICL | Agricultural Inputs | Basic Materials | 20,837 |
| Nutrien Ltd | NTR | Agricultural Inputs | Basic Materials | 20,800 |
| Corteva Inc | CTVA | Agricultural Inputs | Basic Materials | 19,000 |
| Mosaic Company | MOS | Agricultural Inputs | Basic Materials | 10,000 |
| FMC Corp | FMC | Agricultural Inputs | Basic Materials | 6,000 |
| CF Industries Holdings Inc | CF | Agricultural Inputs | Basic Materials | 2,970 |
| Scotts Miracle-Gro Company - Class A | SMG | Agricultural Inputs | Basic Materials | 2,500 |
| American Vanguard Corp | AVD | Agricultural Inputs | Basic Materials | 2,500 |
| CVR Partners LP | UAN | Agricultural Inputs | Basic Materials | 895 |
| MGP Ingredients Inc | MGPI | Agricultural Inputs | Basic Materials | 700 |