ImagineAR Inc (IPNFF) Exchange: OTCQB

  1. Overview
  2. ImagineAR Inc (IPNFF)

Data as of April 18, 2024

$0.03 ($0.00) 1.40%

ImagineAR Inc - Daily Information
Click for more stock information on ImagineAR Inc.
Daily Information Data
Date April 18, 2024
Open $0.03
Previous Close $0.03
High $0.03
Low $0.03
Adjusted Open $0.03
Previous Adjusted Close $0.03
Adjusted High $0.03
Adjusted Low $0.03

About ImagineAR Inc (IPNFF)

Imagination Park Entertainment Inc

Invest in ImagineAR Inc (IPNFF)
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for ImagineAR Inc (IPNFF)

Date Open High Low Close Adj.Close Volume
2024-04-18 $0.03 $0.03 $0.03 $0.03 $0.03 189,388
2024-04-17 $0.03 $0.03 $0.03 $0.03 $0.03 48,541
2024-04-16 $0.03 $0.03 $0.03 $0.03 $0.03 60,116
2024-04-15 $0.03 $0.03 $0.03 $0.03 $0.03 6,100
2024-04-12 $0.03 $0.03 $0.03 $0.03 $0.03 2,098
2024-04-11 $0.03 $0.03 $0.03 $0.03 $0.03 8,657
2024-04-10 $0.04 $0.04 $0.03 $0.03 $0.03 30,500
2024-04-09 $0.03 $0.04 $0.03 $0.03 $0.03 46,370
2024-04-08 $0.03 $0.03 $0.03 $0.03 $0.03 46,370
2024-04-05 $0.03 $0.03 $0.03 $0.03 $0.03 109,090
2024-04-04 $0.03 $0.03 $0.03 $0.03 $0.03 167,583
2024-04-03 $0.03 $0.03 $0.03 $0.03 $0.03 167,583
2024-04-02 $0.03 $0.03 $0.03 $0.03 $0.03 28,287
2024-04-01 $0.03 $0.03 $0.03 $0.03 $0.03 28,287
2024-03-28 $0.03 $0.03 $0.03 $0.03 $0.03 62,242
2024-03-27 $0.03 $0.03 $0.03 $0.03 $0.03 158,941
2024-03-26 $0.03 $0.03 $0.03 $0.03 $0.03 43,305
2024-03-25 $0.03 $0.03 $0.03 $0.03 $0.03 6,325
2024-03-22 $0.03 $0.03 $0.03 $0.03 $0.03 311,641
2024-03-21 $0.03 $0.03 $0.03 $0.03 $0.03 9,700
2024-03-20 $0.03 $0.03 $0.03 $0.03 $0.03 2,849
2024-03-19 $0.03 $0.03 $0.03 $0.03 $0.03 5,575
2024-03-18 $0.03 $0.03 $0.03 $0.03 $0.03 700
2024-03-15 $0.03 $0.03 $0.03 $0.03 $0.03 85,163
2024-03-14 $0.03 $0.03 $0.03 $0.03 $0.03 10,050
2024-03-13 $0.03 $0.04 $0.03 $0.03 $0.03 10,050
2024-03-12 $0.04 $0.04 $0.03 $0.04 $0.04 26,654
2024-03-11 $0.04 $0.04 $0.04 $0.04 $0.04 26,654
2024-03-08 $0.04 $0.04 $0.04 $0.04 $0.04 135,190
2024-03-07 $0.04 $0.04 $0.04 $0.04 $0.04 47,493
2024-03-06 $0.04 $0.04 $0.04 $0.04 $0.04 15,892
2024-03-05 $0.04 $0.04 $0.04 $0.04 $0.04 14,286
2024-03-04 $0.04 $0.05 $0.04 $0.05 $0.05 30,133
2024-03-01 $0.04 $0.05 $0.04 $0.04 $0.04 27,706
2024-02-29 $0.04 $0.05 $0.04 $0.04 $0.04 78,781
2024-02-28 $0.04 $0.04 $0.04 $0.04 $0.04 33,550
2024-02-27 $0.04 $0.04 $0.04 $0.04 $0.04 38,237
2024-02-26 $0.04 $0.04 $0.04 $0.04 $0.04 31,963
2024-02-23 $0.04 $0.04 $0.04 $0.04 $0.04 76,190
2024-02-22 $0.05 $0.05 $0.04 $0.05 $0.05 63,477
2024-02-21 $0.04 $0.04 $0.04 $0.04 $0.04 14,077
2024-02-20 $0.05 $0.05 $0.04 $0.04 $0.04 20,011
2024-02-16 $0.05 $0.05 $0.04 $0.04 $0.04 19,500
2024-02-15 $0.04 $0.05 $0.04 $0.05 $0.05 22,480
2024-02-14 $0.04 $0.04 $0.04 $0.04 $0.04 169,831
2024-02-13 $0.04 $0.05 $0.04 $0.05 $0.05 8,854
2024-02-12 $0.05 $0.05 $0.04 $0.04 $0.04 61,370
2024-02-09 $0.05 $0.05 $0.04 $0.04 $0.04 14,525
2024-02-08 $0.05 $0.05 $0.04 $0.04 $0.04 39,720
2024-02-07 $0.05 $0.05 $0.04 $0.05 $0.05 13,760
2024-02-06 $0.04 $0.04 $0.04 $0.04 $0.04 150,005
2024-02-05 $0.04 $0.05 $0.04 $0.04 $0.04 149,379
2024-02-02 $0.04 $0.05 $0.04 $0.04 $0.04 9,655
2024-02-01 $0.04 $0.04 $0.04 $0.04 $0.04 31,660
2024-01-31 $0.04 $0.04 $0.04 $0.04 $0.04 7,621
2024-01-30 $0.04 $0.05 $0.04 $0.04 $0.04 93,000
2024-01-29 $0.04 $0.04 $0.04 $0.04 $0.04 1,117
2024-01-26 $0.04 $0.04 $0.04 $0.04 $0.04 19,711
2024-01-25 $0.04 $0.04 $0.04 $0.04 $0.04 50,600
2024-01-24 $0.03 $0.04 $0.03 $0.04 $0.04 17,736
2024-01-23 $0.04 $0.04 $0.04 $0.04 $0.04 55,618
2024-01-22 $0.04 $0.05 $0.04 $0.05 $0.05 32,878
2024-01-19 $0.05 $0.05 $0.05 $0.05 $0.05 78,557
2024-01-18 $0.06 $0.06 $0.05 $0.05 $0.05 65,034
2024-01-17 $0.05 $0.05 $0.05 $0.05 $0.05 131,238
2024-01-16 $0.05 $0.05 $0.05 $0.05 $0.05 18,484
2024-01-12 $0.06 $0.06 $0.05 $0.06 $0.06 31,402
2024-01-11 $0.05 $0.06 $0.05 $0.05 $0.05 30,772
2024-01-10 $0.06 $0.06 $0.05 $0.05 $0.05 56,563
2024-01-09 $0.06 $0.06 $0.06 $0.06 $0.06 60,500
2024-01-08 $0.06 $0.06 $0.06 $0.06 $0.06 16,232
2024-01-05 $0.06 $0.06 $0.06 $0.06 $0.06 327,511
2024-01-04 $0.06 $0.06 $0.06 $0.06 $0.06 101,000
2024-01-03 $0.06 $0.06 $0.06 $0.06 $0.06 4,033
2024-01-02 $0.06 $0.07 $0.06 $0.07 $0.07 3,005
2023-12-29 $0.06 $0.07 $0.06 $0.07 $0.07 169,304
2023-12-28 $0.06 $0.07 $0.06 $0.07 $0.07 85,956
2023-12-27 $0.06 $0.06 $0.06 $0.06 $0.06 75,781
2023-12-26 $0.07 $0.07 $0.05 $0.06 $0.06 58,128
2023-12-22 $0.06 $0.07 $0.06 $0.06 $0.06 30,774
2023-12-21 $0.06 $0.07 $0.06 $0.06 $0.06 192,035
2023-12-20 $0.07 $0.07 $0.06 $0.07 $0.07 90,689
2023-12-19 $0.07 $0.08 $0.06 $0.07 $0.07 341,747
2023-12-18 $0.06 $0.06 $0.05 $0.06 $0.06 161,988
2023-12-15 $0.05 $0.06 $0.05 $0.06 $0.06 175,340
2023-12-14 $0.05 $0.06 $0.05 $0.05 $0.05 56,495
2023-12-13 $0.05 $0.05 $0.05 $0.05 $0.05 87,930
2023-12-12 $0.05 $0.05 $0.05 $0.05 $0.05 47,480
2023-12-11 $0.05 $0.06 $0.05 $0.06 $0.06 210,246
2023-12-08 $0.05 $0.06 $0.05 $0.05 $0.05 114,740
2023-12-07 $0.06 $0.06 $0.05 $0.05 $0.05 110,882
2023-12-06 $0.06 $0.06 $0.05 $0.05 $0.05 69,860
2023-12-05 $0.06 $0.06 $0.05 $0.06 $0.06 132,482
2023-12-04 $0.07 $0.07 $0.06 $0.06 $0.06 154,796
2023-12-01 $0.06 $0.07 $0.05 $0.07 $0.07 712,574
2023-11-30 $0.05 $0.06 $0.05 $0.06 $0.06 471,513
2023-11-29 $0.03 $0.05 $0.03 $0.05 $0.05 567,703
2023-11-28 $0.03 $0.03 $0.03 $0.03 $0.03 100
2023-11-27 $0.03 $0.03 $0.02 $0.03 $0.03 99,242
2023-11-24 $0.03 $0.03 $0.03 $0.03 $0.03 20,517
2023-11-22 $0.03 $0.03 $0.03 $0.03 $0.03 215,529
2023-11-21 $0.04 $0.04 $0.03 $0.04 $0.04 64,460
2023-11-20 $0.03 $0.03 $0.03 $0.03 $0.03 9,202
2023-11-17 $0.03 $0.03 $0.03 $0.03 $0.03 23,000
2023-11-16 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2023-11-15 $0.04 $0.04 $0.03 $0.04 $0.04 100,546
2023-11-14 $0.04 $0.04 $0.03 $0.04 $0.04 30,011
2023-11-13 $0.02 $0.04 $0.02 $0.03 $0.03 191,910
2023-11-10 $0.03 $0.03 $0.03 $0.03 $0.03 82,331
2023-11-09 $0.02 $0.03 $0.02 $0.03 $0.03 194,500
2023-11-08 $0.02 $0.03 $0.02 $0.03 $0.03 42,326
2023-11-07 $0.02 $0.02 $0.02 $0.02 $0.02 61,075
2023-11-06 $0.02 $0.03 $0.02 $0.03 $0.03 18,700
2023-11-03 $0.02 $0.03 $0.02 $0.03 $0.03 8,000
2023-11-02 $0.02 $0.02 $0.02 $0.02 $0.02 11,000
2023-11-01 $0.02 $0.02 $0.02 $0.02 $0.02 10,548
2023-10-31 $0.02 $0.02 $0.02 $0.02 $0.02 205,722
2023-10-30 $0.02 $0.03 $0.02 $0.02 $0.02 444,254
2023-10-27 $0.02 $0.03 $0.02 $0.02 $0.02 23,340
2023-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 3,670
2023-10-25 $0.02 $0.02 $0.02 $0.02 $0.02 565
2023-10-24 $0.02 $0.02 $0.02 $0.02 $0.02 31,750
2023-10-23 $0.02 $0.02 $0.02 $0.02 $0.02 251,226
2023-10-20 $0.02 $0.02 $0.01 $0.02 $0.02 430,959
2023-10-19 $0.01 $0.02 $0.01 $0.02 $0.02 11,149
2023-10-18 $0.01 $0.01 $0.01 $0.01 $0.01 80,001
2023-10-17 $0.01 $0.02 $0.01 $0.02 $0.02 105,500
2023-10-16 $0.02 $0.02 $0.01 $0.01 $0.01 21,112
2023-10-13 $0.02 $0.02 $0.02 $0.02 $0.02 1,500
2023-10-12 $0.02 $0.02 $0.01 $0.02 $0.02 40,628
2023-10-11 $0.01 $0.01 $0.01 $0.01 $0.01 613
2023-10-10 $0.02 $0.02 $0.01 $0.01 $0.01 85,899
2023-10-09 $0.02 $0.02 $0.02 $0.02 $0.02 480
2023-10-06 $0.02 $0.02 $0.02 $0.02 $0.02 57,700
2023-10-05 $0.01 $0.02 $0.01 $0.02 $0.02 13,525
2023-10-04 $0.01 $0.01 $0.01 $0.01 $0.01 101,085
2023-10-03 $0.01 $0.02 $0.01 $0.02 $0.02 9,000
2023-10-02 $0.01 $0.02 $0.01 $0.01 $0.01 35,230
2023-09-29 $0.01 $0.02 $0.01 $0.01 $0.01 69,554
2023-09-28 $0.02 $0.02 $0.02 $0.02 $0.02 278
2023-09-27 $0.01 $0.02 $0.01 $0.01 $0.01 14,972
2023-09-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-25 $0.02 $0.02 $0.02 $0.02 $0.02 3,900
2023-09-22 $0.01 $0.01 $0.01 $0.01 $0.01 54,554
2023-09-21 $0.01 $0.02 $0.01 $0.01 $0.01 9,858
2023-09-20 $0.01 $0.01 $0.01 $0.01 $0.01 117,866
2023-09-19 $0.01 $0.01 $0.01 $0.01 $0.01 26,500
2023-09-18 $0.01 $0.01 $0.01 $0.01 $0.01 35,142
2023-09-15 $0.01 $0.01 $0.01 $0.01 $0.01 1,680
2023-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 24,367
2023-09-13 $0.01 $0.02 $0.01 $0.01 $0.01 5,900
2023-09-12 $0.01 $0.02 $0.01 $0.02 $0.02 100,595
2023-09-11 $0.01 $0.02 $0.01 $0.02 $0.02 34,353
2023-09-08 $0.02 $0.02 $0.01 $0.01 $0.01 115,309
2023-09-07 $0.01 $0.02 $0.01 $0.01 $0.01 135,519
2023-09-06 $0.02 $0.02 $0.02 $0.02 $0.02 1,222
2023-09-05 $0.02 $0.02 $0.02 $0.02 $0.02 20,100
2023-09-01 $0.02 $0.02 $0.01 $0.01 $0.01 49,072
2023-08-31 $0.02 $0.02 $0.01 $0.02 $0.02 13,415
2023-08-30 $0.02 $0.02 $0.02 $0.02 $0.02 299,100
2023-08-29 $0.02 $0.02 $0.02 $0.02 $0.02 7,501
2023-08-28 $0.01 $0.02 $0.01 $0.02 $0.02 322,866
2023-08-25 $0.01 $0.02 $0.01 $0.02 $0.02 149,397
2023-08-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-23 $0.02 $0.02 $0.02 $0.02 $0.02 84,789
2023-08-22 $0.02 $0.02 $0.02 $0.02 $0.02 2,300
2023-08-21 $0.02 $0.02 $0.02 $0.02 $0.02 100,200
2023-08-18 $0.02 $0.02 $0.02 $0.02 $0.02 36,650
2023-08-17 $0.02 $0.02 $0.02 $0.02 $0.02 43,795
2023-08-16 $0.02 $0.02 $0.02 $0.02 $0.02 40,360
2023-08-15 $0.02 $0.02 $0.02 $0.02 $0.02 9,363
2023-08-14 $0.02 $0.02 $0.02 $0.02 $0.02 52,000
2023-08-11 $0.02 $0.02 $0.02 $0.02 $0.02 21,001
2023-08-10 $0.02 $0.02 $0.02 $0.02 $0.02 281,940
2023-08-09 $0.02 $0.02 $0.02 $0.02 $0.02 1,857,462
2023-08-08 $0.02 $0.03 $0.02 $0.03 $0.03 3,300
2023-08-07 $0.02 $0.02 $0.02 $0.02 $0.02 870
2023-08-04 $0.02 $0.03 $0.02 $0.03 $0.03 16,650
2023-08-03 $0.02 $0.03 $0.02 $0.02 $0.02 22,322
2023-08-02 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2023-08-01 $0.02 $0.03 $0.02 $0.02 $0.02 35,379
2023-07-31 $0.03 $0.03 $0.02 $0.03 $0.03 32,457
2023-07-28 $0.02 $0.03 $0.02 $0.03 $0.03 59,655
2023-07-27 $0.02 $0.03 $0.02 $0.03 $0.03 38,095
2023-07-26 $0.02 $0.03 $0.02 $0.03 $0.03 19,500
2023-07-25 $0.02 $0.02 $0.02 $0.02 $0.02 15,762
2023-07-24 $0.02 $0.02 $0.02 $0.02 $0.02 5,166
2023-07-21 $0.02 $0.03 $0.02 $0.02 $0.02 22,218
2023-07-20 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2023-07-19 $0.03 $0.03 $0.03 $0.03 $0.03 50
2023-07-18 $0.02 $0.03 $0.02 $0.03 $0.03 4,496
2023-07-17 $0.03 $0.03 $0.02 $0.02 $0.02 213,785
2023-07-14 $0.02 $0.03 $0.02 $0.03 $0.03 47,469
2023-07-13 $0.02 $0.02 $0.02 $0.02 $0.02 16,575
2023-07-12 $0.02 $0.03 $0.02 $0.02 $0.02 6,850
2023-07-11 $0.03 $0.03 $0.02 $0.03 $0.03 32,605
2023-07-10 $0.02 $0.03 $0.02 $0.03 $0.03 50,010
2023-07-07 $0.02 $0.02 $0.02 $0.02 $0.02 9,450
2023-07-06 $0.02 $0.03 $0.02 $0.03 $0.03 5,476
2023-07-05 $0.02 $0.03 $0.02 $0.03 $0.03 24,458
2023-07-03 $0.02 $0.02 $0.02 $0.02 $0.02 45
2023-06-30 $0.03 $0.03 $0.02 $0.02 $0.02 139,615
2023-06-29 $0.03 $0.03 $0.03 $0.03 $0.03 76,232
2023-06-28 $0.03 $0.03 $0.03 $0.03 $0.03 20,418
2023-06-27 $0.03 $0.03 $0.03 $0.03 $0.03 5,150
2023-06-26 $0.03 $0.03 $0.03 $0.03 $0.03 28,428
2023-06-23 $0.03 $0.03 $0.03 $0.03 $0.03 709
2023-06-22 $0.04 $0.04 $0.03 $0.03 $0.03 5,000
2023-06-21 $0.03 $0.04 $0.03 $0.03 $0.03 11,785
2023-06-20 $0.03 $0.04 $0.03 $0.03 $0.03 7,986
2023-06-16 $0.04 $0.04 $0.03 $0.03 $0.03 2,014
2023-06-15 $0.03 $0.04 $0.03 $0.03 $0.03 91,540
2023-06-14 $0.03 $0.03 $0.03 $0.03 $0.03 20,125
2023-06-13 $0.03 $0.03 $0.03 $0.03 $0.03 96,177
2023-06-12 $0.03 $0.03 $0.02 $0.03 $0.03 13,891
2023-06-09 $0.03 $0.03 $0.03 $0.03 $0.03 230,516
2023-06-08 $0.03 $0.04 $0.03 $0.03 $0.03 19,640
2023-06-07 $0.03 $0.04 $0.02 $0.03 $0.03 178,364
2023-06-06 $0.03 $0.03 $0.03 $0.03 $0.03 64,398
2023-06-05 $0.03 $0.04 $0.03 $0.04 $0.04 143,311
2023-06-02 $0.03 $0.03 $0.03 $0.03 $0.03 28,521
2023-06-01 $0.04 $0.04 $0.03 $0.03 $0.03 197,126
2023-05-31 $0.03 $0.04 $0.03 $0.03 $0.03 13,750
2023-05-30 $0.03 $0.03 $0.03 $0.03 $0.03 102,575
2023-05-26 $0.03 $0.03 $0.03 $0.03 $0.03 98,043
2023-05-25 $0.03 $0.03 $0.03 $0.03 $0.03 18,326
2023-05-24 $0.03 $0.03 $0.03 $0.03 $0.03 12,700
2023-05-23 $0.03 $0.03 $0.03 $0.03 $0.03 15,500
2023-05-22 $0.04 $0.04 $0.03 $0.03 $0.03 59,310
2023-05-19 $0.03 $0.03 $0.03 $0.03 $0.03 112,565
2023-05-18 $0.03 $0.03 $0.03 $0.03 $0.03 16,200
2023-05-17 $0.03 $0.03 $0.03 $0.03 $0.03 31,205
2023-05-16 $0.03 $0.03 $0.03 $0.03 $0.03 7,300
2023-05-15 $0.02 $0.03 $0.02 $0.03 $0.03 63,289
2023-05-12 $0.03 $0.04 $0.02 $0.03 $0.03 43,727
2023-05-11 $0.03 $0.03 $0.03 $0.03 $0.03 1,510
2023-05-10 $0.03 $0.04 $0.03 $0.03 $0.03 10,140
2023-05-09 $0.03 $0.03 $0.03 $0.03 $0.03 5,250
2023-05-08 $0.03 $0.03 $0.03 $0.03 $0.03 130,822
2023-05-05 $0.02 $0.03 $0.02 $0.03 $0.03 54,002
2023-05-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-03 $0.03 $0.03 $0.02 $0.02 $0.02 24,193
2023-05-02 $0.02 $0.03 $0.02 $0.02 $0.02 65,780
2023-05-01 $0.02 $0.02 $0.02 $0.02 $0.02 4,688
2023-04-28 $0.03 $0.03 $0.02 $0.02 $0.02 4,572
2023-04-27 $0.03 $0.03 $0.02 $0.02 $0.02 66,507
2023-04-26 $0.02 $0.02 $0.02 $0.02 $0.02 6,222
2023-04-25 $0.02 $0.03 $0.02 $0.02 $0.02 19,715
2023-04-24 $0.02 $0.03 $0.02 $0.03 $0.03 172,330
2023-04-21 $0.02 $0.02 $0.02 $0.02 $0.02 113,685
2023-04-20 $0.02 $0.02 $0.02 $0.02 $0.02 29,400
2023-04-19 $0.03 $0.03 $0.02 $0.02 $0.02 34,171
2023-04-18 $0.03 $0.03 $0.03 $0.03 $0.03 59,289
2023-04-17 $0.02 $0.03 $0.02 $0.03 $0.03 39,814
2023-04-14 $0.03 $0.03 $0.02 $0.03 $0.03 19,174
2023-04-13 $0.03 $0.03 $0.03 $0.03 $0.03 9,100
2023-04-12 $0.02 $0.03 $0.02 $0.03 $0.03 4,548
2023-04-11 $0.03 $0.03 $0.02 $0.02 $0.02 7,480
2023-04-10 $0.02 $0.03 $0.02 $0.03 $0.03 14,140
2023-04-06 $0.03 $0.03 $0.02 $0.03 $0.03 3,650
2023-04-05 $0.03 $0.03 $0.03 $0.03 $0.03 15,150
2023-04-04 $0.03 $0.03 $0.03 $0.03 $0.03 515
2023-04-03 $0.03 $0.03 $0.03 $0.03 $0.03 32,900
2023-03-31 $0.02 $0.03 $0.02 $0.03 $0.03 39,060
2023-03-30 $0.02 $0.03 $0.02 $0.02 $0.02 66,110
2023-03-29 $0.03 $0.03 $0.03 $0.03 $0.03 3,450
2023-03-28 $0.03 $0.03 $0.02 $0.03 $0.03 34,105
2023-03-27 $0.03 $0.03 $0.03 $0.03 $0.03 5,625
2023-03-24 $0.02 $0.03 $0.02 $0.03 $0.03 4,203
2023-03-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-22 $0.03 $0.03 $0.03 $0.03 $0.03 1,164
2023-03-21 $0.03 $0.03 $0.02 $0.03 $0.03 65,311
2023-03-20 $0.03 $0.03 $0.03 $0.03 $0.03 11,390
2023-03-17 $0.03 $0.03 $0.03 $0.03 $0.03 120
2023-03-16 $0.03 $0.03 $0.03 $0.03 $0.03 23,975
2023-03-15 $0.02 $0.03 $0.02 $0.03 $0.03 7,925
2023-03-14 $0.03 $0.03 $0.03 $0.03 $0.03 250
2023-03-13 $0.03 $0.03 $0.03 $0.03 $0.03 85,025
2023-03-10 $0.03 $0.03 $0.03 $0.03 $0.03 149,500
2023-03-09 $0.03 $0.03 $0.03 $0.03 $0.03 34,500
2023-03-08 $0.03 $0.03 $0.03 $0.03 $0.03 28,190
2023-03-07 $0.03 $0.03 $0.03 $0.03 $0.03 3,450
2023-03-06 $0.03 $0.03 $0.03 $0.03 $0.03 83,431
2023-03-03 $0.03 $0.03 $0.03 $0.03 $0.03 67,105
2023-03-02 $0.03 $0.03 $0.03 $0.03 $0.03 89,105
2023-03-01 $0.03 $0.03 $0.03 $0.03 $0.03 75,000
2023-02-28 $0.03 $0.03 $0.03 $0.03 $0.03 30,045
2023-02-27 $0.03 $0.03 $0.03 $0.03 $0.03 35,704
2023-02-24 $0.03 $0.03 $0.03 $0.03 $0.03 88,999
2023-02-23 $0.03 $0.03 $0.03 $0.03 $0.03 6,000
2023-02-22 $0.03 $0.03 $0.03 $0.03 $0.03 123,150
2023-02-21 $0.03 $0.03 $0.03 $0.03 $0.03 44,241
2023-02-17 $0.03 $0.03 $0.03 $0.03 $0.03 83,601
2023-02-16 $0.03 $0.03 $0.03 $0.03 $0.03 17,444
2023-02-15 $0.03 $0.03 $0.03 $0.03 $0.03 3,041
2023-02-14 $0.03 $0.03 $0.03 $0.03 $0.03 24,630
2023-02-13 $0.03 $0.03 $0.03 $0.03 $0.03 10,365
2023-02-10 $0.03 $0.03 $0.03 $0.03 $0.03 6,300
2023-02-09 $0.03 $0.03 $0.02 $0.03 $0.03 51,060
2023-02-08 $0.02 $0.03 $0.02 $0.03 $0.03 129,750
2023-02-07 $0.02 $0.03 $0.02 $0.03 $0.03 18,873
2023-02-06 $0.03 $0.03 $0.03 $0.03 $0.03 12,090
2023-02-03 $0.02 $0.03 $0.02 $0.03 $0.03 115,740
2023-02-02 $0.02 $0.03 $0.02 $0.02 $0.02 112,952
2023-02-01 $0.02 $0.02 $0.02 $0.02 $0.02 34,000
2023-01-31 $0.03 $0.03 $0.02 $0.03 $0.03 21,720
2023-01-30 $0.02 $0.03 $0.02 $0.03 $0.03 189,805
2023-01-27 $0.02 $0.03 $0.02 $0.03 $0.03 37,666
2023-01-26 $0.03 $0.03 $0.03 $0.03 $0.03 20,245
2023-01-25 $0.02 $0.03 $0.02 $0.03 $0.03 49,955
2023-01-24 $0.03 $0.03 $0.03 $0.03 $0.03 1,450
2023-01-23 $0.03 $0.03 $0.02 $0.03 $0.03 117,733
2023-01-20 $0.03 $0.03 $0.02 $0.03 $0.03 38,171
2023-01-19 $0.03 $0.03 $0.03 $0.03 $0.03 14,945
2023-01-18 $0.03 $0.03 $0.03 $0.03 $0.03 123,629
2023-01-17 $0.02 $0.03 $0.02 $0.03 $0.03 22,135
2023-01-13 $0.03 $0.03 $0.03 $0.03 $0.03 311,596
2023-01-12 $0.03 $0.03 $0.03 $0.03 $0.03 123,396
2023-01-11 $0.03 $0.03 $0.03 $0.03 $0.03 20,001
2023-01-10 $0.03 $0.03 $0.03 $0.03 $0.03 5,047
2023-01-09 $0.03 $0.03 $0.03 $0.03 $0.03 23,008
2023-01-06 $0.03 $0.03 $0.03 $0.03 $0.03 13,380
2023-01-05 $0.03 $0.03 $0.02 $0.03 $0.03 97,300
2023-01-04 $0.03 $0.03 $0.03 $0.03 $0.03 52,100
2023-01-03 $0.02 $0.03 $0.02 $0.03 $0.03 176,007
2022-12-30 $0.02 $0.03 $0.02 $0.02 $0.02 75,029
2022-12-29 $0.02 $0.02 $0.02 $0.02 $0.02 221,507
2022-12-28 $0.02 $0.02 $0.02 $0.02 $0.02 25,001
2022-12-27 $0.02 $0.03 $0.02 $0.02 $0.02 101,838
2022-12-23 $0.02 $0.02 $0.02 $0.02 $0.02 211,258
2022-12-22 $0.02 $0.02 $0.02 $0.02 $0.02 49,651
2022-12-21 $0.02 $0.03 $0.02 $0.02 $0.02 128,726
2022-12-20 $0.02 $0.03 $0.02 $0.02 $0.02 28,340
2022-12-19 $0.03 $0.03 $0.02 $0.02 $0.02 735,201
2022-12-16 $0.02 $0.03 $0.02 $0.03 $0.03 99,360
2022-12-15 $0.02 $0.03 $0.02 $0.03 $0.03 32,700
2022-12-14 $0.03 $0.03 $0.02 $0.02 $0.02 48,840
2022-12-13 $0.02 $0.03 $0.02 $0.02 $0.02 204,724
2022-12-12 $0.03 $0.03 $0.02 $0.02 $0.02 67,006
2022-12-09 $0.02 $0.03 $0.02 $0.03 $0.03 14,148
2022-12-08 $0.03 $0.03 $0.03 $0.03 $0.03 19,060
2022-12-07 $0.02 $0.03 $0.02 $0.03 $0.03 60,008
2022-12-06 $0.02 $0.03 $0.02 $0.02 $0.02 23,564
2022-12-05 $0.02 $0.03 $0.02 $0.03 $0.03 139,350
2022-12-02 $0.03 $0.03 $0.03 $0.03 $0.03 121,490
2022-12-01 $0.03 $0.03 $0.03 $0.03 $0.03 112,354
2022-11-30 $0.03 $0.03 $0.02 $0.02 $0.02 34,100
2022-11-29 $0.03 $0.03 $0.03 $0.03 $0.03 60,141
2022-11-28 $0.03 $0.03 $0.03 $0.03 $0.03 5,843
2022-11-25 $0.03 $0.03 $0.03 $0.03 $0.03 27,700
2022-11-23 $0.03 $0.03 $0.03 $0.03 $0.03 96,240
2022-11-22 $0.03 $0.03 $0.03 $0.03 $0.03 31,500
2022-11-21 $0.03 $0.03 $0.03 $0.03 $0.03 252,010
2022-11-18 $0.03 $0.03 $0.03 $0.03 $0.03 40,253
2022-11-17 $0.02 $0.03 $0.02 $0.03 $0.03 109,232
2022-11-16 $0.03 $0.03 $0.03 $0.03 $0.03 11,975
2022-11-15 $0.03 $0.03 $0.03 $0.03 $0.03 127,034
2022-11-14 $0.03 $0.03 $0.03 $0.03 $0.03 259,657
2022-11-11 $0.03 $0.03 $0.03 $0.03 $0.03 52,861
2022-11-10 $0.03 $0.03 $0.03 $0.03 $0.03 32,810
2022-11-09 $0.03 $0.03 $0.03 $0.03 $0.03 20,100
2022-11-08 $0.03 $0.04 $0.03 $0.03 $0.03 37,097
2022-11-07 $0.04 $0.04 $0.03 $0.04 $0.04 22,013
2022-11-04 $0.03 $0.03 $0.03 $0.03 $0.03 22,445
2022-11-03 $0.04 $0.04 $0.03 $0.04 $0.04 10,805
2022-11-02 $0.04 $0.04 $0.03 $0.03 $0.03 6,755
2022-11-01 $0.02 $0.04 $0.02 $0.04 $0.04 97,361
2022-10-31 $0.03 $0.03 $0.03 $0.03 $0.03 41,577
2022-10-28 $0.03 $0.03 $0.03 $0.03 $0.03 249,677
2022-10-27 $0.04 $0.04 $0.03 $0.03 $0.03 650,830
2022-10-26 $0.04 $0.04 $0.03 $0.04 $0.04 561,830
2022-10-25 $0.04 $0.04 $0.04 $0.04 $0.04 150,971
2022-10-24 $0.04 $0.05 $0.04 $0.04 $0.04 150,490
2022-10-21 $0.04 $0.05 $0.04 $0.05 $0.05 503,825
2022-10-20 $0.04 $0.04 $0.04 $0.04 $0.04 73,974
2022-10-19 $0.03 $0.04 $0.03 $0.04 $0.04 166,304
2022-10-18 $0.03 $0.03 $0.03 $0.03 $0.03 398,823
2022-10-17 $0.04 $0.04 $0.03 $0.03 $0.03 140,048
2022-10-14 $0.03 $0.03 $0.03 $0.03 $0.03 72,025
2022-10-13 $0.03 $0.03 $0.03 $0.03 $0.03 23,195
2022-10-12 $0.04 $0.04 $0.03 $0.03 $0.03 41,217
2022-10-11 $0.03 $0.03 $0.03 $0.03 $0.03 5,550
2022-10-10 $0.04 $0.04 $0.04 $0.04 $0.04 2,310
2022-10-07 $0.04 $0.04 $0.04 $0.04 $0.04 111,596
2022-10-06 $0.04 $0.04 $0.03 $0.03 $0.03 2,974
2022-10-05 $0.03 $0.04 $0.03 $0.03 $0.03 148,990
2022-10-04 $0.04 $0.04 $0.04 $0.04 $0.04 9,450
2022-10-03 $0.04 $0.04 $0.04 $0.04 $0.04 41,880
2022-09-30 $0.04 $0.04 $0.04 $0.04 $0.04 15,814
2022-09-29 $0.04 $0.04 $0.04 $0.04 $0.04 58,569
2022-09-28 $0.04 $0.04 $0.04 $0.04 $0.04 56,860
2022-09-27 $0.04 $0.04 $0.04 $0.04 $0.04 4,695
2022-09-26 $0.04 $0.04 $0.04 $0.04 $0.04 22,050
2022-09-23 $0.04 $0.04 $0.04 $0.04 $0.04 10,016
2022-09-22 $0.04 $0.04 $0.04 $0.04 $0.04 55,015
2022-09-21 $0.04 $0.04 $0.04 $0.04 $0.04 20,860
2022-09-20 $0.05 $0.05 $0.04 $0.04 $0.04 35,087
2022-09-19 $0.05 $0.05 $0.05 $0.05 $0.05 26,000
2022-09-16 $0.05 $0.05 $0.04 $0.05 $0.05 214,112
2022-09-15 $0.05 $0.05 $0.05 $0.05 $0.05 58,294
2022-09-14 $0.05 $0.05 $0.05 $0.05 $0.05 41,929
2022-09-13 $0.05 $0.05 $0.05 $0.05 $0.05 26,767
2022-09-12 $0.05 $0.05 $0.05 $0.05 $0.05 194,730
2022-09-09 $0.05 $0.05 $0.05 $0.05 $0.05 20,601
2022-09-08 $0.05 $0.05 $0.05 $0.05 $0.05 15,192
2022-09-07 $0.05 $0.05 $0.05 $0.05 $0.05 7,785
2022-09-06 $0.05 $0.05 $0.05 $0.05 $0.05 364,966
2022-09-02 $0.05 $0.05 $0.05 $0.05 $0.05 28,876
2022-09-01 $0.05 $0.05 $0.05 $0.05 $0.05 11,550
2022-08-31 $0.05 $0.05 $0.05 $0.05 $0.05 54,655
2022-08-30 $0.05 $0.05 $0.05 $0.05 $0.05 11,115
2022-08-29 $0.05 $0.05 $0.05 $0.05 $0.05 11,115
2022-08-26 $0.05 $0.06 $0.05 $0.05 $0.05 110,279
2022-08-25 $0.06 $0.06 $0.05 $0.05 $0.05 137,282
2022-08-24 $0.06 $0.06 $0.06 $0.06 $0.06 38,831
2022-08-23 $0.06 $0.06 $0.06 $0.06 $0.06 25,954
2022-08-22 $0.06 $0.06 $0.05 $0.06 $0.06 111,665
2022-08-19 $0.05 $0.06 $0.05 $0.05 $0.05 171,137
2022-08-18 $0.06 $0.06 $0.05 $0.05 $0.05 126,642
2022-08-17 $0.05 $0.05 $0.05 $0.05 $0.05 139,162
2022-08-16 $0.05 $0.05 $0.05 $0.05 $0.05 19,696
2022-08-15 $0.05 $0.06 $0.05 $0.05 $0.05 108,826
2022-08-12 $0.06 $0.06 $0.06 $0.06 $0.06 21,819
2022-08-11 $0.06 $0.06 $0.06 $0.06 $0.06 40,653
2022-08-10 $0.07 $0.07 $0.06 $0.06 $0.06 69,850
2022-08-09 $0.06 $0.06 $0.06 $0.06 $0.06 134,700
2022-08-08 $0.06 $0.06 $0.05 $0.06 $0.06 310,581
2022-08-05 $0.06 $0.06 $0.06 $0.06 $0.06 58,780
2022-08-04 $0.06 $0.06 $0.06 $0.06 $0.06 45,223
2022-08-03 $0.06 $0.06 $0.06 $0.06 $0.06 54,604
2022-08-02 $0.07 $0.07 $0.05 $0.06 $0.06 274,039
2022-08-01 $0.06 $0.07 $0.06 $0.06 $0.06 81,905
2022-07-29 $0.07 $0.07 $0.05 $0.06 $0.06 114,038
2022-07-28 $0.06 $0.06 $0.05 $0.06 $0.06 192,381
2022-07-27 $0.05 $0.06 $0.05 $0.05 $0.05 132,821
2022-07-26 $0.07 $0.07 $0.06 $0.06 $0.06 450,365
2022-07-25 $0.04 $0.07 $0.03 $0.07 $0.07 2,248,882
2022-07-22 $0.03 $0.03 $0.03 $0.03 $0.03 98,530
2022-07-21 $0.03 $0.03 $0.03 $0.03 $0.03 49,571
2022-07-20 $0.03 $0.03 $0.03 $0.03 $0.03 34,525
2022-07-19 $0.03 $0.03 $0.03 $0.03 $0.03 17,651
2022-07-18 $0.03 $0.03 $0.02 $0.03 $0.03 98,953
2022-07-15 $0.03 $0.03 $0.02 $0.03 $0.03 9,835
2022-07-14 $0.02 $0.03 $0.02 $0.03 $0.03 17,522
2022-07-13 $0.03 $0.03 $0.03 $0.03 $0.03 102,224
2022-07-12 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2022-07-11 $0.03 $0.03 $0.03 $0.03 $0.03 133,154
2022-07-08 $0.03 $0.04 $0.03 $0.04 $0.04 374,959
2022-07-07 $0.03 $0.03 $0.03 $0.03 $0.03 3,212
2022-07-06 $0.03 $0.03 $0.03 $0.03 $0.03 145,888
2022-07-05 $0.03 $0.03 $0.03 $0.03 $0.03 3,622
2022-07-01 $0.03 $0.04 $0.03 $0.03 $0.03 26,734
2022-06-30 $0.04 $0.04 $0.03 $0.03 $0.03 5,237
2022-06-29 $0.04 $0.04 $0.03 $0.04 $0.04 6,107
2022-06-28 $0.04 $0.04 $0.03 $0.04 $0.04 164,586
2022-06-27 $0.03 $0.03 $0.03 $0.03 $0.03 100
2022-06-24 $0.03 $0.04 $0.03 $0.03 $0.03 8,490
2022-06-23 $0.04 $0.04 $0.03 $0.03 $0.03 17,825
2022-06-22 $0.04 $0.04 $0.03 $0.04 $0.04 89,905
2022-06-21 $0.03 $0.04 $0.03 $0.04 $0.04 92,516
2022-06-17 $0.04 $0.04 $0.03 $0.04 $0.04 21,984
2022-06-16 $0.04 $0.04 $0.03 $0.04 $0.04 7,145
2022-06-15 $0.04 $0.04 $0.04 $0.04 $0.04 110,117
2022-06-14 $0.04 $0.04 $0.04 $0.04 $0.04 106,260
2022-06-13 $0.04 $0.05 $0.04 $0.05 $0.05 39,685
2022-06-10 $0.05 $0.05 $0.04 $0.05 $0.05 53,195
2022-06-09 $0.04 $0.05 $0.04 $0.05 $0.05 27,285
2022-06-08 $0.05 $0.05 $0.04 $0.05 $0.05 266,540
2022-06-07 $0.03 $0.04 $0.03 $0.04 $0.04 314,009
2022-06-06 $0.03 $0.04 $0.03 $0.03 $0.03 141,274
2022-06-03 $0.03 $0.04 $0.03 $0.04 $0.04 56,283
2022-06-02 $0.03 $0.03 $0.03 $0.03 $0.03 18,600
2022-06-01 $0.04 $0.04 $0.03 $0.03 $0.03 2,015
2022-05-31 $0.03 $0.04 $0.03 $0.04 $0.04 22,000
2022-05-27 $0.03 $0.04 $0.03 $0.03 $0.03 147,154
2022-05-26 $0.04 $0.04 $0.03 $0.03 $0.03 32,140
2022-05-25 $0.03 $0.04 $0.03 $0.03 $0.03 65,268
2022-05-24 $0.04 $0.04 $0.03 $0.03 $0.03 34,278
2022-05-23 $0.04 $0.04 $0.04 $0.04 $0.04 14,251
2022-05-20 $0.04 $0.04 $0.04 $0.04 $0.04 24,024
2022-05-19 $0.04 $0.04 $0.03 $0.04 $0.04 165,088
2022-05-18 $0.04 $0.04 $0.03 $0.04 $0.04 90,573
2022-05-17 $0.04 $0.04 $0.03 $0.04 $0.04 447,894
2022-05-16 $0.03 $0.04 $0.03 $0.03 $0.03 252,036
2022-05-13 $0.03 $0.03 $0.03 $0.03 $0.03 42,588
2022-05-12 $0.03 $0.04 $0.03 $0.03 $0.03 438,197
2022-05-11 $0.04 $0.04 $0.03 $0.03 $0.03 290,693
2022-05-10 $0.03 $0.04 $0.03 $0.04 $0.04 72,906
2022-05-09 $0.04 $0.04 $0.03 $0.04 $0.04 91,373
2022-05-06 $0.04 $0.05 $0.03 $0.04 $0.04 61,731
2022-05-05 $0.05 $0.05 $0.04 $0.05 $0.05 448,127
2022-05-04 $0.04 $0.05 $0.04 $0.05 $0.05 99,050
2022-05-03 $0.04 $0.05 $0.04 $0.04 $0.04 29,108
2022-05-02 $0.05 $0.05 $0.04 $0.04 $0.04 76,398
2022-04-29 $0.05 $0.05 $0.04 $0.04 $0.04 384,599
2022-04-28 $0.05 $0.05 $0.04 $0.04 $0.04 55,470
2022-04-27 $0.05 $0.05 $0.04 $0.05 $0.05 219,807
2022-04-26 $0.05 $0.05 $0.05 $0.05 $0.05 411,893
2022-04-25 $0.05 $0.06 $0.05 $0.05 $0.05 411,893
2022-04-22 $0.06 $0.06 $0.06 $0.06 $0.06 83,800
2022-04-21 $0.05 $0.06 $0.05 $0.06 $0.06 176,374
2022-04-20 $0.06 $0.06 $0.06 $0.06 $0.06 139,710
2022-04-19 $0.06 $0.06 $0.06 $0.06 $0.06 4,000
2022-04-18 $0.05 $0.06 $0.05 $0.06 $0.06 238,393
2022-04-14 $0.05 $0.06 $0.05 $0.06 $0.06 199,268
2022-04-13 $0.06 $0.06 $0.06 $0.06 $0.06 8,900
2022-04-12 $0.06 $0.06 $0.06 $0.06 $0.06 316,931
2022-04-11 $0.06 $0.06 $0.05 $0.06 $0.06 23,329
2022-04-08 $0.06 $0.07 $0.06 $0.06 $0.06 585,494
2022-04-07 $0.06 $0.06 $0.05 $0.05 $0.05 159,349
2022-04-06 $0.05 $0.06 $0.05 $0.06 $0.06 85,679
2022-04-05 $0.06 $0.06 $0.06 $0.06 $0.06 3,425
2022-04-04 $0.05 $0.06 $0.05 $0.06 $0.06 125,692
2022-04-01 $0.05 $0.06 $0.05 $0.06 $0.06 42,393
2022-03-31 $0.05 $0.06 $0.05 $0.06 $0.06 84,730
2022-03-30 $0.05 $0.06 $0.05 $0.06 $0.06 82,843
2022-03-29 $0.05 $0.06 $0.05 $0.05 $0.05 263,643
2022-03-28 $0.05 $0.06 $0.05 $0.06 $0.06 313,827
2022-03-25 $0.06 $0.07 $0.05 $0.07 $0.07 78,016
2022-03-24 $0.06 $0.06 $0.06 $0.06 $0.06 72,466
2022-03-23 $0.05 $0.06 $0.05 $0.06 $0.06 55,730
2022-03-22 $0.06 $0.06 $0.06 $0.06 $0.06 33,401
2022-03-21 $0.06 $0.07 $0.06 $0.06 $0.06 33,401
2022-03-18 $0.06 $0.07 $0.05 $0.07 $0.07 486,685
2022-03-17 $0.06 $0.06 $0.05 $0.05 $0.05 23,885
2022-03-16 $0.05 $0.06 $0.05 $0.05 $0.05 189,093
2022-03-15 $0.04 $0.05 $0.04 $0.05 $0.05 56,531
2022-03-14 $0.05 $0.05 $0.05 $0.05 $0.05 184,159
2022-03-11 $0.05 $0.05 $0.05 $0.05 $0.05 99,155
2022-03-10 $0.05 $0.05 $0.05 $0.05 $0.05 34,465
2022-03-09 $0.05 $0.05 $0.05 $0.05 $0.05 224,946
2022-03-08 $0.06 $0.06 $0.05 $0.05 $0.05 143,599
2022-03-07 $0.05 $0.06 $0.05 $0.06 $0.06 40,772
2022-03-04 $0.05 $0.06 $0.05 $0.06 $0.06 64,989
2022-03-03 $0.06 $0.06 $0.06 $0.06 $0.06 148,839
2022-03-02 $0.06 $0.06 $0.05 $0.06 $0.06 179,514
2022-03-01 $0.06 $0.06 $0.06 $0.06 $0.06 51,998
2022-02-28 $0.05 $0.06 $0.05 $0.06 $0.06 70,471
2022-02-25 $0.05 $0.06 $0.05 $0.06 $0.06 193,782
2022-02-24 $0.05 $0.07 $0.05 $0.06 $0.06 193,475
2022-02-23 $0.06 $0.07 $0.06 $0.06 $0.06 96,240
2022-02-22 $0.05 $0.06 $0.05 $0.06 $0.06 171,182
2022-02-18 $0.05 $0.06 $0.05 $0.06 $0.06 189,629
2022-02-17 $0.06 $0.06 $0.06 $0.06 $0.06 50,395
2022-02-16 $0.06 $0.07 $0.06 $0.06 $0.06 92,595
2022-02-15 $0.06 $0.07 $0.06 $0.06 $0.06 261,442
2022-02-14 $0.06 $0.07 $0.06 $0.07 $0.07 114,466
2022-02-11 $0.08 $0.08 $0.06 $0.07 $0.07 543,767
2022-02-10 $0.08 $0.08 $0.07 $0.07 $0.07 59,244
2022-02-09 $0.07 $0.07 $0.07 $0.07 $0.07 733,837
2022-02-08 $0.06 $0.07 $0.06 $0.07 $0.07 132,920
2022-02-07 $0.07 $0.07 $0.07 $0.07 $0.07 331,046
2022-02-04 $0.06 $0.07 $0.06 $0.07 $0.07 414,669
2022-02-03 $0.07 $0.07 $0.06 $0.07 $0.07 509,868
2022-02-02 $0.08 $0.08 $0.07 $0.07 $0.07 96,670
2022-02-01 $0.07 $0.08 $0.07 $0.08 $0.08 174,954
2022-01-31 $0.07 $0.07 $0.07 $0.07 $0.07 207,750
2022-01-28 $0.07 $0.07 $0.07 $0.07 $0.07 230,747
2022-01-27 $0.08 $0.08 $0.07 $0.08 $0.08 73,069
2022-01-26 $0.07 $0.08 $0.07 $0.08 $0.08 139,345
2022-01-25 $0.07 $0.07 $0.07 $0.07 $0.07 367,665
2022-01-24 $0.07 $0.07 $0.06 $0.06 $0.06 241,955
2022-01-21 $0.08 $0.08 $0.06 $0.07 $0.07 497,586
2022-01-20 $0.08 $0.08 $0.08 $0.08 $0.08 190,752
2022-01-19 $0.09 $0.09 $0.08 $0.08 $0.08 174,345
2022-01-18 $0.09 $0.09 $0.08 $0.08 $0.08 174,345
2022-01-14 $0.09 $0.09 $0.08 $0.08 $0.08 15,070
2022-01-13 $0.08 $0.09 $0.08 $0.08 $0.08 68,694
2022-01-12 $0.08 $0.09 $0.08 $0.08 $0.08 53,252
2022-01-11 $0.08 $0.09 $0.08 $0.08 $0.08 63,756
2022-01-10 $0.09 $0.09 $0.08 $0.08 $0.08 270,904
2022-01-07 $0.08 $0.09 $0.08 $0.08 $0.08 644,762
2022-01-06 $0.09 $0.09 $0.08 $0.08 $0.08 302,823
2022-01-05 $0.09 $0.10 $0.09 $0.09 $0.09 288,377
2022-01-04 $0.08 $0.09 $0.08 $0.09 $0.09 334,049
2022-01-03 $0.08 $0.08 $0.08 $0.08 $0.08 113,821
2021-12-31 $0.09 $0.09 $0.08 $0.08 $0.08 1,533,943
2021-12-30 $0.08 $0.09 $0.08 $0.08 $0.08 443,404
2021-12-29 $0.08 $0.09 $0.08 $0.08 $0.08 262,350
2021-12-28 $0.08 $0.09 $0.08 $0.09 $0.09 289,521
2021-12-27 $0.10 $0.10 $0.08 $0.08 $0.08 312,433
2021-12-23 $0.09 $0.09 $0.08 $0.09 $0.09 447,147
2021-12-22 $0.08 $0.09 $0.08 $0.09 $0.09 183,433
2021-12-21 $0.09 $0.09 $0.09 $0.09 $0.09 123,116
2021-12-20 $0.08 $0.09 $0.08 $0.09 $0.09 149,773
2021-12-17 $0.09 $0.10 $0.09 $0.09 $0.09 741,257
2021-12-16 $0.09 $0.10 $0.09 $0.09 $0.09 223,925
2021-12-15 $0.09 $0.10 $0.09 $0.09 $0.09 186,135
2021-12-14 $0.10 $0.11 $0.09 $0.09 $0.09 380,523
2021-12-13 $0.10 $0.11 $0.10 $0.10 $0.10 512,711
2021-12-10 $0.10 $0.10 $0.09 $0.10 $0.10 367,356
2021-12-09 $0.08 $0.09 $0.08 $0.09 $0.09 520,046
2021-12-08 $0.07 $0.08 $0.07 $0.08 $0.08 393,274
2021-12-07 $0.07 $0.08 $0.07 $0.08 $0.08 475,358
2021-12-06 $0.08 $0.09 $0.08 $0.08 $0.08 307,856
2021-12-03 $0.09 $0.09 $0.08 $0.08 $0.08 469,909
2021-12-02 $0.09 $0.09 $0.08 $0.09 $0.09 646,988
2021-12-01 $0.10 $0.10 $0.08 $0.09 $0.09 310,923
2021-11-30 $0.10 $0.10 $0.09 $0.09 $0.09 174,177
2021-11-29 $0.09 $0.10 $0.09 $0.09 $0.09 1,265,102
2021-11-26 $0.10 $0.10 $0.09 $0.09 $0.09 249,940
2021-11-24 $0.10 $0.11 $0.09 $0.10 $0.10 304,840
2021-11-23 $0.09 $0.10 $0.09 $0.10 $0.10 218,646
2021-11-22 $0.09 $0.11 $0.09 $0.10 $0.10 466,641
2021-11-19 $0.11 $0.11 $0.10 $0.10 $0.10 266,383
2021-11-18 $0.12 $0.12 $0.10 $0.10 $0.10 694,555
2021-11-17 $0.12 $0.13 $0.11 $0.11 $0.11 429,656
2021-11-16 $0.10 $0.12 $0.10 $0.12 $0.12 367,952
2021-11-15 $0.11 $0.12 $0.11 $0.11 $0.11 179,724
2021-11-12 $0.12 $0.12 $0.11 $0.11 $0.11 301,379
2021-11-11 $0.11 $0.12 $0.11 $0.12 $0.12 352,637
2021-11-10 $0.12 $0.13 $0.12 $0.12 $0.12 403,083
2021-11-09 $0.13 $0.13 $0.12 $0.12 $0.12 260,592
2021-11-08 $0.13 $0.14 $0.12 $0.13 $0.13 871,552
2021-11-05 $0.11 $0.13 $0.10 $0.13 $0.13 665,313
2021-11-04 $0.11 $0.12 $0.11 $0.11 $0.11 205,401
2021-11-03 $0.09 $0.13 $0.09 $0.12 $0.12 760,751
2021-11-02 $0.11 $0.11 $0.10 $0.10 $0.10 325,773
2021-11-01 $0.10 $0.10 $0.09 $0.10 $0.10 325,773
2021-10-29 $0.12 $0.12 $0.09 $0.10 $0.10 476,349
2021-10-28 $0.10 $0.11 $0.09 $0.10 $0.10 1,109,888
2021-10-27 $0.08 $0.10 $0.08 $0.10 $0.10 485,607
2021-10-26 $0.10 $0.10 $0.09 $0.09 $0.09 398,707
2021-10-25 $0.09 $0.10 $0.09 $0.09 $0.09 345,290
2021-10-22 $0.10 $0.10 $0.09 $0.10 $0.10 353,340
2021-10-21 $0.10 $0.11 $0.10 $0.10 $0.10 322,727
2021-10-20 $0.11 $0.11 $0.10 $0.11 $0.11 373,747
2021-10-19 $0.10 $0.11 $0.10 $0.11 $0.11 595,218
2021-10-18 $0.10 $0.11 $0.10 $0.11 $0.11 250,107
2021-10-15 $0.12 $0.13 $0.11 $0.11 $0.11 461,133
2021-10-14 $0.12 $0.13 $0.12 $0.12 $0.12 228,311
2021-10-13 $0.12 $0.13 $0.12 $0.12 $0.12 723,324
2021-10-12 $0.12 $0.13 $0.10 $0.13 $0.13 370,707
2021-10-11 $0.12 $0.13 $0.10 $0.12 $0.12 652,182
2021-10-08 $0.08 $0.13 $0.08 $0.12 $0.12 3,077,600
2021-10-07 $0.08 $0.08 $0.07 $0.08 $0.08 157,814
2021-10-06 $0.07 $0.08 $0.07 $0.08 $0.08 1,044,913
2021-10-05 $0.07 $0.08 $0.07 $0.07 $0.07 420,781
2021-10-04 $0.07 $0.08 $0.07 $0.08 $0.08 487,883
2021-10-01 $0.07 $0.08 $0.07 $0.08 $0.08 1,189,914
2021-09-30 $0.08 $0.09 $0.08 $0.08 $0.08 426,256
2021-09-29 $0.08 $0.09 $0.08 $0.08 $0.08 307,867
2021-09-28 $0.09 $0.10 $0.08 $0.09 $0.09 575,458
2021-09-27 $0.09 $0.10 $0.09 $0.09 $0.09 196,336
2021-09-24 $0.09 $0.10 $0.09 $0.09 $0.09 137,893
2021-09-23 $0.11 $0.11 $0.09 $0.09 $0.09 496,811
2021-09-22 $0.09 $0.10 $0.09 $0.09 $0.09 181,054
2021-09-21 $0.09 $0.10 $0.09 $0.10 $0.10 221,261
2021-09-20 $0.08 $0.09 $0.08 $0.09 $0.09 457,965
2021-09-17 $0.09 $0.10 $0.08 $0.09 $0.09 104,105
2021-09-16 $0.09 $0.10 $0.09 $0.10 $0.10 219,565
2021-09-15 $0.09 $0.10 $0.09 $0.09 $0.09 167,233
2021-09-14 $0.10 $0.10 $0.09 $0.09 $0.09 164,574
2021-09-13 $0.11 $0.11 $0.09 $0.09 $0.09 225,995
2021-09-10 $0.10 $0.10 $0.09 $0.10 $0.10 122,365
2021-09-09 $0.10 $0.10 $0.09 $0.09 $0.09 463,521
2021-09-08 $0.09 $0.10 $0.09 $0.10 $0.10 265,505
2021-09-07 $0.11 $0.11 $0.10 $0.10 $0.10 273,330
2021-09-03 $0.10 $0.12 $0.08 $0.11 $0.11 829,989
2021-09-02 $0.10 $0.10 $0.09 $0.09 $0.09 103,346
2021-09-01 $0.09 $0.10 $0.09 $0.09 $0.09 525,870
2021-08-31 $0.09 $0.10 $0.09 $0.09 $0.09 1,116,625
2021-08-30 $0.11 $0.11 $0.09 $0.10 $0.10 467,357
2021-08-27 $0.10 $0.10 $0.09 $0.10 $0.10 1,121,591
2021-08-26 $0.11 $0.11 $0.10 $0.10 $0.10 311,464
2021-08-25 $0.10 $0.11 $0.10 $0.10 $0.10 167,890
2021-08-24 $0.10 $0.11 $0.10 $0.11 $0.11 299,913
2021-08-23 $0.10 $0.11 $0.10 $0.10 $0.10 130,773
2021-08-20 $0.10 $0.11 $0.10 $0.11 $0.11 441,336
2021-08-19 $0.12 $0.12 $0.10 $0.10 $0.10 215,434
2021-08-18 $0.11 $0.11 $0.11 $0.11 $0.11 86,315
2021-08-17 $0.13 $0.13 $0.11 $0.11 $0.11 397,016
2021-08-16 $0.11 $0.14 $0.11 $0.12 $0.12 296,190
2021-08-13 $0.12 $0.13 $0.12 $0.13 $0.13 399,290
2021-08-12 $0.14 $0.14 $0.12 $0.13 $0.13 641,371
2021-08-11 $0.12 $0.14 $0.10 $0.14 $0.14 1,195,580
2021-08-10 $0.11 $0.11 $0.11 $0.11 $0.11 135,145
2021-08-09 $0.11 $0.11 $0.11 $0.11 $0.11 493,190
2021-08-06 $0.12 $0.12 $0.11 $0.11 $0.11 281,614
2021-08-05 $0.11 $0.11 $0.10 $0.11 $0.11 325,161
2021-08-04 $0.10 $0.11 $0.10 $0.11 $0.11 141,943
2021-08-03 $0.11 $0.11 $0.11 $0.11 $0.11 191,796
2021-08-02 $0.11 $0.12 $0.11 $0.12 $0.12 420,744
2021-07-30 $0.11 $0.12 $0.11 $0.11 $0.11 145,209
2021-07-29 $0.11 $0.12 $0.11 $0.11 $0.11 235,277
2021-07-28 $0.11 $0.11 $0.10 $0.11 $0.11 192,667
2021-07-27 $0.11 $0.11 $0.10 $0.11 $0.11 132,933
2021-07-26 $0.12 $0.12 $0.10 $0.11 $0.11 146,599
2021-07-23 $0.11 $0.12 $0.11 $0.12 $0.12 383,030
2021-07-22 $0.12 $0.12 $0.11 $0.11 $0.11 184,877
2021-07-21 $0.10 $0.12 $0.10 $0.11 $0.11 336,154
2021-07-20 $0.10 $0.11 $0.10 $0.11 $0.11 70,211
2021-07-19 $0.11 $0.12 $0.10 $0.11 $0.11 559,820
2021-07-16 $0.11 $0.12 $0.11 $0.11 $0.11 100,248
2021-07-15 $0.12 $0.12 $0.11 $0.11 $0.11 292,100
2021-07-14 $0.12 $0.13 $0.12 $0.12 $0.12 263,420
2021-07-13 $0.12 $0.13 $0.12 $0.12 $0.12 370,653
2021-07-12 $0.12 $0.13 $0.11 $0.13 $0.13 187,497
2021-07-09 $0.13 $0.13 $0.12 $0.12 $0.12 113,327
2021-07-08 $0.13 $0.13 $0.11 $0.12 $0.12 295,551
2021-07-07 $0.13 $0.13 $0.11 $0.12 $0.12 283,068
2021-07-06 $0.13 $0.14 $0.12 $0.12 $0.12 386,103
2021-07-02 $0.14 $0.14 $0.13 $0.13 $0.13 260,049
2021-07-01 $0.13 $0.13 $0.12 $0.13 $0.13 456,662
2021-06-30 $0.14 $0.14 $0.13 $0.13 $0.13 534,692
2021-06-29 $0.13 $0.14 $0.13 $0.14 $0.14 1,003,883
2021-06-28 $0.14 $0.15 $0.13 $0.14 $0.14 810,885
2021-06-25 $0.14 $0.15 $0.14 $0.14 $0.14 207,003
2021-06-24 $0.16 $0.16 $0.14 $0.15 $0.15 191,129
2021-06-23 $0.15 $0.15 $0.14 $0.15 $0.15 465,179
2021-06-22 $0.16 $0.17 $0.15 $0.15 $0.15 789,591
2021-06-21 $0.19 $0.19 $0.16 $0.16 $0.16 295,824
2021-06-18 $0.19 $0.19 $0.16 $0.17 $0.17 592,661
2021-06-17 $0.15 $0.18 $0.14 $0.17 $0.17 713,374
2021-06-16 $0.15 $0.15 $0.14 $0.15 $0.15 387,757
2021-06-15 $0.14 $0.15 $0.14 $0.14 $0.14 673,032
2021-06-14 $0.15 $0.16 $0.14 $0.14 $0.14 492,106
2021-06-11 $0.14 $0.15 $0.14 $0.15 $0.15 325,369
2021-06-10 $0.15 $0.15 $0.14 $0.15 $0.15 791,412
2021-06-09 $0.15 $0.16 $0.15 $0.15 $0.15 415,348
2021-06-08 $0.17 $0.17 $0.15 $0.15 $0.15 522,697
2021-06-07 $0.17 $0.17 $0.15 $0.16 $0.16 509,362
2021-06-04 $0.15 $0.16 $0.15 $0.16 $0.16 353,793
2021-06-03 $0.15 $0.17 $0.15 $0.16 $0.16 551,367
2021-06-02 $0.16 $0.16 $0.15 $0.16 $0.16 447,919
2021-06-01 $0.17 $0.18 $0.15 $0.16 $0.16 1,451,398
2021-05-28 $0.17 $0.18 $0.17 $0.17 $0.17 418,192
2021-05-27 $0.17 $0.18 $0.16 $0.17 $0.17 357,324
2021-05-26 $0.16 $0.18 $0.16 $0.17 $0.17 668,041
2021-05-25 $0.16 $0.18 $0.16 $0.18 $0.18 265,767
2021-05-24 $0.17 $0.19 $0.16 $0.18 $0.18 338,229
2021-05-21 $0.18 $0.18 $0.16 $0.17 $0.17 591,653
2021-05-20 $0.18 $0.18 $0.16 $0.17 $0.17 531,180
2021-05-19 $0.17 $0.18 $0.16 $0.17 $0.17 627,066
2021-05-18 $0.17 $0.18 $0.17 $0.17 $0.17 502,173
2021-05-17 $0.19 $0.20 $0.17 $0.18 $0.18 846,813
2021-05-14 $0.17 $0.19 $0.17 $0.18 $0.18 640,848
2021-05-13 $0.19 $0.19 $0.17 $0.17 $0.17 2,610,993
2021-05-12 $0.20 $0.21 $0.18 $0.19 $0.19 1,791,229
2021-05-11 $0.21 $0.23 $0.19 $0.20 $0.20 1,689,194
2021-05-10 $0.25 $0.27 $0.22 $0.23 $0.23 821,103
2021-05-07 $0.22 $0.26 $0.20 $0.25 $0.25 778,899
2021-05-06 $0.23 $0.23 $0.21 $0.22 $0.22 996,267
2021-05-05 $0.23 $0.24 $0.22 $0.23 $0.23 420,264
2021-05-04 $0.23 $0.25 $0.22 $0.23 $0.23 502,167
2021-05-03 $0.26 $0.27 $0.24 $0.24 $0.24 727,747
2021-04-30 $0.27 $0.28 $0.25 $0.26 $0.26 827,887
2021-04-29 $0.26 $0.28 $0.26 $0.27 $0.27 467,882
2021-04-28 $0.26 $0.28 $0.26 $0.27 $0.27 415,838
2021-04-27 $0.27 $0.28 $0.26 $0.26 $0.26 584,324
2021-04-26 $0.26 $0.28 $0.26 $0.27 $0.27 858,968
2021-04-23 $0.26 $0.28 $0.24 $0.27 $0.27 1,101,177
2021-04-22 $0.26 $0.28 $0.24 $0.26 $0.26 1,235,348
2021-04-21 $0.25 $0.28 $0.23 $0.28 $0.28 1,453,264
2021-04-20 $0.23 $0.26 $0.23 $0.25 $0.25 1,487,092
2021-04-19 $0.28 $0.28 $0.23 $0.25 $0.25 2,641,375
2021-04-16 $0.28 $0.29 $0.26 $0.27 $0.27 2,012,311
2021-04-15 $0.30 $0.32 $0.28 $0.29 $0.29 2,488,851
2021-04-14 $0.32 $0.33 $0.30 $0.30 $0.30 1,840,427
2021-04-13 $0.37 $0.37 $0.32 $0.32 $0.32 1,456,496
2021-04-12 $0.33 $0.34 $0.31 $0.33 $0.33 1,444,606
2021-04-09 $0.34 $0.36 $0.32 $0.33 $0.33 1,813,393
2021-04-08 $0.34 $0.38 $0.32 $0.33 $0.33 4,184,112
2021-04-07 $0.40 $0.40 $0.33 $0.35 $0.35 4,500,708
2021-04-06 $0.46 $0.46 $0.37 $0.37 $0.37 5,600,539
2021-04-05 $0.45 $0.53 $0.40 $0.43 $0.43 13,380,491
2021-04-01 $0.35 $0.45 $0.35 $0.43 $0.43 14,415,509
2021-03-31 $0.31 $0.34 $0.29 $0.33 $0.33 1,489,891
2021-03-30 $0.29 $0.32 $0.27 $0.31 $0.31 3,927,068
2021-03-29 $0.31 $0.32 $0.28 $0.30 $0.30 2,048,759
2021-03-26 $0.33 $0.34 $0.29 $0.30 $0.30 2,142,323
2021-03-25 $0.34 $0.35 $0.30 $0.32 $0.32 3,049,686
2021-03-24 $0.37 $0.38 $0.33 $0.34 $0.34 3,655,908
2021-03-23 $0.31 $0.38 $0.31 $0.34 $0.34 5,286,300
2021-03-22 $0.47 $0.50 $0.35 $0.35 $0.35 9,502,532
2021-03-19 $0.42 $0.42 $0.42 $0.42 $0.42 16
2021-03-18 $0.40 $0.49 $0.37 $0.42 $0.42 19,538,180
2021-03-17 $0.33 $0.44 $0.29 $0.43 $0.43 19,715,708
2021-03-16 $0.39 $0.40 $0.29 $0.33 $0.33 15,004,409
2021-03-15 $0.27 $0.40 $0.26 $0.40 $0.40 25,659,148
2021-03-12 $0.22 $0.28 $0.22 $0.28 $0.28 11,015,989
2021-03-11 $0.21 $0.22 $0.20 $0.22 $0.22 852,214
2021-03-10 $0.21 $0.22 $0.20 $0.21 $0.21 1,020,909
2021-03-09 $0.19 $0.20 $0.18 $0.20 $0.20 925,555
2021-03-08 $0.18 $0.21 $0.18 $0.20 $0.20 876,394
2021-03-05 $0.18 $0.20 $0.16 $0.20 $0.20 1,737,490
2021-03-04 $0.24 $0.25 $0.18 $0.19 $0.19 3,655,074
2021-03-03 $0.24 $0.25 $0.21 $0.22 $0.22 1,604,383
2021-03-02 $0.24 $0.27 $0.23 $0.23 $0.23 1,029,589
2021-03-01 $0.21 $0.25 $0.21 $0.24 $0.24 2,783,026
2021-02-26 $0.22 $0.22 $0.20 $0.21 $0.21 1,367,000
2021-02-25 $0.24 $0.25 $0.21 $0.24 $0.24 418,554
2021-02-24 $0.27 $0.27 $0.24 $0.24 $0.24 418,554
2021-02-23 $0.24 $0.28 $0.22 $0.25 $0.25 1,518,699
2021-02-22 $0.26 $0.28 $0.24 $0.26 $0.26 1,711,499
2021-02-19 $0.25 $0.27 $0.24 $0.25 $0.25 1,012,768
2021-02-18 $0.23 $0.25 $0.22 $0.25 $0.25 2,021,494
2021-02-17 $0.27 $0.28 $0.23 $0.25 $0.25 2,021,494
2021-02-16 $0.25 $0.28 $0.25 $0.27 $0.27 3,248,196
2021-02-12 $0.21 $0.25 $0.21 $0.24 $0.24 2,786,275
2021-02-11 $0.22 $0.23 $0.20 $0.21 $0.21 3,189,770
2021-02-10 $0.18 $0.20 $0.17 $0.20 $0.20 2,826,888
2021-02-09 $0.18 $0.19 $0.17 $0.17 $0.17 1,042,819
2021-02-08 $0.16 $0.18 $0.16 $0.17 $0.17 1,042,819
2021-02-05 $0.17 $0.17 $0.16 $0.17 $0.17 499,678
2021-02-04 $0.17 $0.18 $0.17 $0.17 $0.17 481,219
2021-02-03 $0.18 $0.18 $0.17 $0.17 $0.17 574,693
2021-02-02 $0.18 $0.18 $0.17 $0.17 $0.17 1,013,252
2021-02-01 $0.17 $0.18 $0.16 $0.17 $0.17 815,517
2021-01-29 $0.20 $0.20 $0.17 $0.17 $0.17 1,510,569
2021-01-28 $0.18 $0.19 $0.16 $0.18 $0.18 823,364
2021-01-27 $0.20 $0.22 $0.16 $0.17 $0.17 2,733,901
2021-01-26 $0.19 $0.22 $0.18 $0.22 $0.22 4,287,967
2021-01-25 $0.17 $0.18 $0.16 $0.18 $0.18 1,106,761
2021-01-22 $0.18 $0.18 $0.16 $0.17 $0.17 460,028
2021-01-21 $0.17 $0.18 $0.16 $0.17 $0.17 911,772
2021-01-20 $0.18 $0.18 $0.17 $0.17 $0.17 1,504,388
2021-01-19 $0.16 $0.18 $0.16 $0.18 $0.18 873,967
2021-01-15 $0.15 $0.17 $0.15 $0.16 $0.16 1,068,157
2021-01-14 $0.16 $0.16 $0.15 $0.15 $0.15 624,132
2021-01-13 $0.15 $0.17 $0.15 $0.16 $0.16 889,796
2021-01-12 $0.19 $0.19 $0.16 $0.16 $0.16 1,285,006
2021-01-11 $0.17 $0.19 $0.15 $0.18 $0.18 1,799,298
2021-01-08 $0.15 $0.18 $0.14 $0.17 $0.17 2,098,846
2021-01-07 $0.14 $0.16 $0.14 $0.15 $0.15 1,245,810
2021-01-06 $0.14 $0.16 $0.14 $0.14 $0.14 1,380,539
2021-01-05 $0.14 $0.15 $0.13 $0.15 $0.15 766,265
2021-01-04 $0.14 $0.14 $0.13 $0.13 $0.13 814,303
2020-12-31 $0.13 $0.13 $0.13 $0.13 $0.13 1,070,172
2020-12-30 $0.13 $0.13 $0.12 $0.13 $0.13 980,262
2020-12-29 $0.14 $0.14 $0.12 $0.13 $0.13 745,654
2020-12-28 $0.15 $0.15 $0.13 $0.14 $0.14 753,055
2020-12-24 $0.15 $0.15 $0.13 $0.14 $0.14 486,781
2020-12-23 $0.15 $0.15 $0.14 $0.14 $0.14 1,140,504
2020-12-22 $0.13 $0.17 $0.13 $0.14 $0.14 2,049,560
2020-12-21 $0.12 $0.15 $0.12 $0.15 $0.15 1,572,880
2020-12-18 $0.12 $0.13 $0.12 $0.12 $0.12 700,754
2020-12-17 $0.14 $0.14 $0.12 $0.13 $0.13 646,130
2020-12-16 $0.14 $0.14 $0.13 $0.13 $0.13 471,068
2020-12-15 $0.13 $0.14 $0.11 $0.14 $0.14 1,294,203
2020-12-14 $0.13 $0.13 $0.12 $0.12 $0.12 1,046,172
2020-12-11 $0.15 $0.15 $0.13 $0.13 $0.13 522,481
2020-12-10 $0.14 $0.14 $0.13 $0.14 $0.14 991,329
2020-12-09 $0.15 $0.15 $0.14 $0.14 $0.14 980,361
2020-12-08 $0.15 $0.15 $0.15 $0.15 $0.15 274,741
2020-12-07 $0.15 $0.17 $0.15 $0.15 $0.15 1,175,085
2020-12-04 $0.15 $0.16 $0.15 $0.16 $0.16 868,867
2020-12-03 $0.16 $0.16 $0.14 $0.16 $0.16 1,595,153
2020-12-02 $0.18 $0.18 $0.14 $0.15 $0.15 2,293,851
2020-12-01 $0.18 $0.19 $0.17 $0.17 $0.17 1,116,332
2020-11-30 $0.18 $0.19 $0.17 $0.18 $0.18 1,722,872
2020-11-27 $0.16 $0.19 $0.16 $0.17 $0.17 1,769,283
2020-11-25 $0.14 $0.16 $0.14 $0.15 $0.15 1,716,896
2020-11-24 $0.12 $0.14 $0.11 $0.13 $0.13 2,137,728
2020-11-23 $0.11 $0.13 $0.11 $0.12 $0.12 747,914
2020-11-20 $0.12 $0.14 $0.12 $0.13 $0.13 2,145,062
2020-11-19 $0.11 $0.12 $0.11 $0.11 $0.11 306,693
2020-11-18 $0.12 $0.12 $0.11 $0.12 $0.12 455,889
2020-11-17 $0.11 $0.12 $0.11 $0.12 $0.12 266,517
2020-11-16 $0.12 $0.13 $0.11 $0.11 $0.11 413,585
2020-11-13 $0.14 $0.14 $0.12 $0.12 $0.12 477,447
2020-11-12 $0.11 $0.14 $0.10 $0.13 $0.13 1,247,520
2020-11-11 $0.10 $0.11 $0.10 $0.11 $0.11 587,611
2020-11-10 $0.11 $0.11 $0.11 $0.11 $0.11 939,095
2020-11-09 $0.11 $0.12 $0.10 $0.11 $0.11 1,280,567
2020-11-06 $0.13 $0.13 $0.11 $0.12 $0.12 634,870
2020-11-05 $0.13 $0.13 $0.11 $0.12 $0.12 829,864
2020-11-04 $0.13 $0.13 $0.12 $0.12 $0.12 516,491
2020-11-03 $0.14 $0.14 $0.12 $0.12 $0.12 258,676
2020-11-02 $0.14 $0.15 $0.12 $0.13 $0.13 382,506
2020-10-30 $0.14 $0.15 $0.13 $0.13 $0.13 1,547,758
2020-10-29 $0.15 $0.15 $0.14 $0.14 $0.14 345,557
2020-10-28 $0.14 $0.15 $0.14 $0.15 $0.15 333,235
2020-10-27 $0.14 $0.15 $0.14 $0.14 $0.14 246,072
2020-10-26 $0.15 $0.15 $0.14 $0.15 $0.15 767,986
2020-10-23 $0.17 $0.17 $0.14 $0.15 $0.15 453,224
2020-10-22 $0.15 $0.16 $0.15 $0.15 $0.15 460,717
2020-10-21 $0.14 $0.16 $0.13 $0.16 $0.16 1,442,770
2020-10-20 $0.15 $0.15 $0.13 $0.13 $0.13 780,437
2020-10-19 $0.13 $0.16 $0.13 $0.14 $0.14 1,194,324
2020-10-16 $0.16 $0.16 $0.15 $0.15 $0.15 545,828
2020-10-15 $0.15 $0.16 $0.15 $0.16 $0.16 1,539,336
2020-10-14 $0.17 $0.18 $0.16 $0.16 $0.16 795,617
2020-10-13 $0.17 $0.17 $0.16 $0.17 $0.17 773,417
2020-10-12 $0.18 $0.19 $0.16 $0.17 $0.17 800,204
2020-10-09 $0.17 $0.18 $0.15 $0.18 $0.18 1,390,832
2020-10-08 $0.17 $0.17 $0.16 $0.16 $0.16 1,298,965
2020-10-07 $0.17 $0.18 $0.16 $0.16 $0.16 890,749
2020-10-06 $0.18 $0.18 $0.17 $0.17 $0.17 869,386
2020-10-05 $0.17 $0.19 $0.16 $0.18 $0.18 1,159,312
2020-10-02 $0.17 $0.18 $0.16 $0.17 $0.17 1,792,703
2020-10-01 $0.17 $0.19 $0.17 $0.18 $0.18 1,424,074
2020-09-30 $0.18 $0.18 $0.16 $0.17 $0.17 1,584,643
2020-09-29 $0.18 $0.18 $0.15 $0.16 $0.16 1,672,478
2020-09-28 $0.18 $0.20 $0.17 $0.18 $0.18 2,678,966
2020-09-25 $0.14 $0.18 $0.11 $0.17 $0.17 5,205,298
2020-09-24 $0.21 $0.21 $0.12 $0.13 $0.13 8,647,454
2020-09-23 $0.21 $0.25 $0.18 $0.20 $0.20 9,867,347
2020-09-22 $0.16 $0.21 $0.14 $0.21 $0.21 10,195,311
2020-09-21 $0.08 $0.14 $0.08 $0.13 $0.13 5,342,623
2020-09-18 $0.07 $0.08 $0.07 $0.08 $0.08 1,215,202
2020-09-17 $0.07 $0.08 $0.07 $0.08 $0.08 456,746
2020-09-16 $0.09 $0.09 $0.07 $0.08 $0.08 800,887
2020-09-15 $0.09 $0.09 $0.08 $0.08 $0.08 738,719
2020-09-14 $0.10 $0.10 $0.09 $0.09 $0.09 573,838
2020-09-11 $0.09 $0.10 $0.09 $0.09 $0.09 765,923
2020-09-10 $0.09 $0.11 $0.09 $0.10 $0.10 687,014
2020-09-09 $0.11 $0.11 $0.09 $0.10 $0.10 581,039
2020-09-08 $0.10 $0.10 $0.10 $0.10 $0.10 417,783
2020-09-04 $0.10 $0.11 $0.09 $0.11 $0.11 1,142,379
2020-09-03 $0.11 $0.11 $0.10 $0.10 $0.10 436,314
2020-09-02 $0.10 $0.11 $0.10 $0.11 $0.11 556,173
2020-09-01 $0.10 $0.11 $0.10 $0.11 $0.11 655,421
2020-08-31 $0.11 $0.12 $0.10 $0.11 $0.11 786,688
2020-08-28 $0.10 $0.12 $0.10 $0.11 $0.11 543,708
2020-08-27 $0.10 $0.11 $0.10 $0.11 $0.11 1,151,545
2020-08-26 $0.09 $0.11 $0.09 $0.10 $0.10 817,002
2020-08-25 $0.10 $0.11 $0.10 $0.10 $0.10 956,704
2020-08-24 $0.12 $0.12 $0.10 $0.10 $0.10 778,153
2020-08-21 $0.11 $0.11 $0.10 $0.11 $0.11 538,296
2020-08-20 $0.10 $0.11 $0.10 $0.11 $0.11 545,784
2020-08-19 $0.10 $0.11 $0.10 $0.10 $0.10 930,779
2020-08-18 $0.12 $0.12 $0.10 $0.11 $0.11 1,163,372
2020-08-17 $0.11 $0.13 $0.11 $0.12 $0.12 819,170
2020-08-14 $0.14 $0.14 $0.12 $0.12 $0.12 819,170
2020-08-13 $0.12 $0.14 $0.10 $0.12 $0.12 1,590,696
2020-08-12 $0.11 $0.12 $0.09 $0.11 $0.11 2,663,668
2020-08-11 $0.12 $0.14 $0.11 $0.11 $0.11 2,726,594
2020-08-10 $0.14 $0.14 $0.12 $0.13 $0.13 1,524,584
2020-08-07 $0.13 $0.14 $0.13 $0.13 $0.13 1,316,382
2020-08-06 $0.15 $0.15 $0.13 $0.14 $0.14 1,778,895
2020-08-05 $0.15 $0.15 $0.14 $0.14 $0.14 1,310,948
2020-08-04 $0.13 $0.15 $0.13 $0.14 $0.14 1,383,851
2020-08-03 $0.13 $0.17 $0.13 $0.14 $0.14 3,591,521
2020-07-31 $0.12 $0.14 $0.12 $0.13 $0.13 2,122,779
2020-07-30 $0.13 $0.15 $0.12 $0.13 $0.13 4,004,175
2020-07-29 $0.16 $0.16 $0.12 $0.14 $0.14 4,256,451
2020-07-28 $0.18 $0.18 $0.15 $0.15 $0.15 3,892,468
2020-07-27 $0.19 $0.20 $0.17 $0.17 $0.17 3,382,604
2020-07-24 $0.17 $0.19 $0.17 $0.17 $0.17 2,793,676
2020-07-23 $0.19 $0.19 $0.17 $0.17 $0.17 2,425,681
2020-07-22 $0.18 $0.19 $0.16 $0.18 $0.18 3,302,608
2020-07-21 $0.21 $0.21 $0.18 $0.18 $0.18 3,602,000
2020-07-20 $0.22 $0.24 $0.18 $0.20 $0.20 4,935,400
2020-07-17 $0.18 $0.20 $0.17 $0.18 $0.18 3,174,000
2020-07-16 $0.23 $0.23 $0.18 $0.18 $0.18 3,956,200
2020-07-15 $0.23 $0.24 $0.17 $0.22 $0.22 8,338,300
2020-07-14 $0.28 $0.28 $0.23 $0.24 $0.24 4,622,200
2020-07-13 $0.32 $0.33 $0.29 $0.30 $0.30 6,240,900
2020-07-10 $0.30 $0.31 $0.27 $0.29 $0.29 5,417,500
2020-07-09 $0.21 $0.30 $0.20 $0.29 $0.29 5,238,600
2020-07-08 $0.29 $0.29 $0.21 $0.23 $0.23 4,720,600
2020-07-07 $0.31 $0.31 $0.26 $0.28 $0.28 3,841,600
2020-07-06 $0.26 $0.30 $0.26 $0.29 $0.29 5,155,000
2020-07-02 $0.27 $0.33 $0.25 $0.25 $0.25 8,546,289
2020-07-01 $0.27 $0.36 $0.26 $0.31 $0.31 12,287,452
2020-06-30 $0.19 $0.24 $0.18 $0.24 $0.24 14,933,479
2020-06-29 $0.10 $0.16 $0.10 $0.16 $0.16 6,955,769
2020-06-26 $0.11 $0.11 $0.10 $0.10 $0.10 4,068,714
2020-06-25 $0.12 $0.13 $0.10 $0.11 $0.11 4,059,379
2020-06-24 $0.15 $0.18 $0.10 $0.11 $0.11 7,571,453
2020-06-23 $0.12 $0.15 $0.12 $0.14 $0.14 4,304,579
2020-06-22 $0.10 $0.13 $0.10 $0.12 $0.12 5,349,045
2020-06-19 $0.07 $0.09 $0.06 $0.09 $0.09 2,760,625
2020-06-18 $0.06 $0.06 $0.05 $0.06 $0.06 1,601,089
2020-06-17 $0.05 $0.05 $0.05 $0.05 $0.05 194,687
2020-06-16 $0.06 $0.06 $0.05 $0.05 $0.05 194,430
2020-06-15 $0.05 $0.05 $0.05 $0.05 $0.05 218,183
2020-06-12 $0.04 $0.05 $0.04 $0.05 $0.05 457,275
2020-06-11 $0.06 $0.06 $0.04 $0.05 $0.05 346,052
2020-06-10 $0.05 $0.05 $0.05 $0.05 $0.05 821,223
2020-06-09 $0.05 $0.05 $0.05 $0.05 $0.05 21,257
2020-06-08 $0.04 $0.05 $0.04 $0.05 $0.05 76,100
2020-06-05 $0.07 $0.07 $0.04 $0.05 $0.05 70,541
2020-06-04 $0.05 $0.06 $0.05 $0.06 $0.06 94,542
2020-06-03 $0.05 $0.05 $0.05 $0.05 $0.05 26,568
2020-06-02 $0.05 $0.05 $0.04 $0.05 $0.05 6,305
2020-06-01 $0.04 $0.05 $0.04 $0.05 $0.05 6,600
2020-05-29 $0.05 $0.05 $0.04 $0.05 $0.05 76,879
2020-05-28 $0.05 $0.05 $0.04 $0.04 $0.04 17,829
2020-05-27 $0.04 $0.05 $0.04 $0.05 $0.05 118,468
2020-05-26 $0.05 $0.05 $0.05 $0.05 $0.05 188,635
2020-05-22 $0.04 $0.05 $0.04 $0.05 $0.05 3,910
2020-05-21 $0.05 $0.06 $0.05 $0.05 $0.05 207,600
2020-05-20 $0.06 $0.06 $0.05 $0.05 $0.05 182,936
2020-05-19 $0.05 $0.06 $0.05 $0.06 $0.06 199,732
2020-05-18 $0.05 $0.06 $0.05 $0.06 $0.06 111,900
2020-05-15 $0.05 $0.05 $0.05 $0.05 $0.05 23,331
2020-05-14 $0.06 $0.06 $0.04 $0.05 $0.05 242,610
2020-05-13 $0.05 $0.07 $0.05 $0.06 $0.06 915,691
2020-05-12 $0.04 $0.05 $0.04 $0.05 $0.05 272,594
2020-05-11 $0.03 $0.04 $0.03 $0.03 $0.03 60,100
2020-05-08 $0.03 $0.03 $0.03 $0.03 $0.03 23,000
2020-05-07 $0.03 $0.03 $0.03 $0.03 $0.03 54,995
2020-05-06 $0.03 $0.03 $0.03 $0.03 $0.03 43,678
2020-05-05 $0.03 $0.03 $0.02 $0.02 $0.02 60,103
2020-05-04 $0.03 $0.03 $0.03 $0.03 $0.03 11,000
2020-05-01 $0.03 $0.03 $0.02 $0.02 $0.02 20,000
2020-04-30 $0.03 $0.03 $0.03 $0.03 $0.03 66,100
2020-04-29 $0.03 $0.03 $0.03 $0.03 $0.03 110,008
2020-04-28 $0.02 $0.02 $0.02 $0.02 $0.02 151,500
2020-04-27 $0.02 $0.02 $0.02 $0.02 $0.02 95,540
2020-04-24 $0.02 $0.02 $0.02 $0.02 $0.02 27,330
2020-04-22 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2020-04-21 $0.02 $0.02 $0.01 $0.02 $0.02 100,350
2020-04-20 $0.02 $0.02 $0.02 $0.02 $0.02 24,623
2020-04-17 $0.02 $0.02 $0.01 $0.02 $0.02 219,000
2020-04-16 $0.02 $0.02 $0.02 $0.02 $0.02 2
2020-04-15 $0.03 $0.03 $0.02 $0.02 $0.02 42,900
2020-04-14 $0.01 $0.02 $0.01 $0.02 $0.02 39,122
2020-04-13 $0.02 $0.02 $0.02 $0.02 $0.02 27
2020-04-09 $0.02 $0.02 $0.02 $0.02 $0.02 4,500
2020-04-08 $0.02 $0.02 $0.02 $0.02 $0.02 61,250
2020-04-07 $0.03 $0.03 $0.02 $0.02 $0.02 24,390
2020-04-06 $0.03 $0.03 $0.02 $0.02 $0.02 44,450
2020-04-03 $0.02 $0.02 $0.02 $0.02 $0.02 550
2020-04-02 $0.02 $0.02 $0.02 $0.02 $0.02 942
2020-04-01 $0.02 $0.02 $0.02 $0.02 $0.02 4,255
2020-03-31 $0.02 $0.02 $0.02 $0.02 $0.02 1,100
2020-03-30 $0.02 $0.02 $0.02 $0.02 $0.02 41,002
2020-03-27 $0.02 $0.02 $0.02 $0.02 $0.02 65,896
2020-03-26 $0.02 $0.02 $0.02 $0.02 $0.02 15,400
2020-03-25 $0.02 $0.02 $0.02 $0.02 $0.02 45,767
2020-03-24 $0.01 $0.02 $0.01 $0.02 $0.02 160,301
2020-03-23 $0.01 $0.01 $0.01 $0.01 $0.01 23,000
2020-03-20 $0.02 $0.02 $0.02 $0.02 $0.02 48,774
2020-03-19 $0.02 $0.02 $0.02 $0.02 $0.02 16,155
2020-03-18 $0.02 $0.02 $0.01 $0.01 $0.01 33,631
2020-03-17 $0.02 $0.02 $0.01 $0.01 $0.01 75,000
2020-03-16 $0.02 $0.02 $0.01 $0.02 $0.02 63,550
2020-03-13 $0.02 $0.02 $0.02 $0.02 $0.02 141,865
2020-03-12 $0.02 $0.02 $0.01 $0.02 $0.02 67,160
2020-03-11 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2020-03-10 $0.03 $0.03 $0.03 $0.03 $0.03 10,700
2020-03-09 $0.03 $0.03 $0.03 $0.03 $0.03 36,250
2020-03-06 $0.04 $0.04 $0.03 $0.03 $0.03 50,222
2020-03-05 $0.04 $0.04 $0.03 $0.03 $0.03 83,442
2020-03-04 $0.04 $0.04 $0.04 $0.04 $0.04 72,264
2020-03-03 $0.04 $0.04 $0.04 $0.04 $0.04 56,781
2020-03-02 $0.05 $0.05 $0.04 $0.04 $0.04 47,099
2020-02-28 $0.05 $0.05 $0.04 $0.04 $0.04 52,500
2020-02-27 $0.05 $0.05 $0.04 $0.04 $0.04 11,685
2020-02-26 $0.05 $0.05 $0.05 $0.05 $0.05 60,900
2020-02-25 $0.06 $0.06 $0.04 $0.05 $0.05 52,171
2020-02-24 $0.06 $0.06 $0.05 $0.05 $0.05 137,769
2020-02-21 $0.06 $0.07 $0.06 $0.06 $0.06 61,266
2020-02-20 $0.05 $0.06 $0.05 $0.06 $0.06 109,304
2020-02-19 $0.07 $0.07 $0.06 $0.06 $0.06 193,616
2020-02-18 $0.06 $0.07 $0.06 $0.07 $0.07 139,742
2020-02-14 $0.05 $0.05 $0.05 $0.05 $0.05 56,100
2020-02-13 $0.05 $0.05 $0.04 $0.04 $0.04 184,630
2020-02-12 $0.05 $0.05 $0.04 $0.05 $0.05 213,930
2020-02-11 $0.05 $0.05 $0.04 $0.04 $0.04 187,189
2020-02-10 $0.06 $0.06 $0.05 $0.05 $0.05 24,805
2020-02-07 $0.05 $0.05 $0.05 $0.05 $0.05 14,500
2020-02-06 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2020-02-05 $0.05 $0.05 $0.05 $0.05 $0.05 18,350
2020-02-04 $0.05 $0.05 $0.05 $0.05 $0.05 110
2020-02-03 $0.05 $0.05 $0.05 $0.05 $0.05 11,010
2020-01-31 $0.05 $0.05 $0.05 $0.05 $0.05 34,000
2020-01-30 $0.03 $0.03 $0.03 $0.03 $0.03 3,600
2020-01-29 $0.06 $0.06 $0.04 $0.04 $0.04 18,000
2020-01-27 $0.06 $0.06 $0.05 $0.06 $0.06 7,600
2020-01-24 $0.06 $0.06 $0.06 $0.06 $0.06 20,100
2020-01-23 $0.06 $0.06 $0.06 $0.06 $0.06 1,454
2020-01-22 $0.06 $0.06 $0.05 $0.05 $0.05 15,641
2020-01-21 $0.06 $0.06 $0.05 $0.05 $0.05 85,301
2020-01-17 $0.04 $0.04 $0.04 $0.04 $0.04 35,392
2020-01-15 $0.03 $0.03 $0.03 $0.03 $0.03 18,700
2020-01-10 $0.02 $0.03 $0.02 $0.03 $0.03 214,690
2020-01-09 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2020-01-06 $0.03 $0.03 $0.02 $0.02 $0.02 11,313
2020-01-03 $0.03 $0.03 $0.02 $0.03 $0.03 8,000
2020-01-02 $0.02 $0.03 $0.02 $0.03 $0.03 327,810
2019-12-30 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2019-12-27 $0.02 $0.02 $0.02 $0.02 $0.02 4,000
2019-12-26 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2019-12-23 $0.02 $0.02 $0.02 $0.02 $0.02 125
2019-12-16 $0.02 $0.02 $0.02 $0.02 $0.02 6,265
2019-12-13 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2019-12-06 $0.02 $0.02 $0.02 $0.02 $0.02 24,000
2019-12-05 $0.02 $0.02 $0.02 $0.02 $0.02 300
2019-12-04 $0.03 $0.03 $0.03 $0.03 $0.03 100
2019-12-03 $0.03 $0.03 $0.03 $0.03 $0.03 10,360
2019-12-02 $0.03 $0.03 $0.03 $0.03 $0.03 25,000
2019-11-25 $0.03 $0.03 $0.03 $0.03 $0.03 15,000
2019-11-20 $0.03 $0.03 $0.03 $0.03 $0.03 13,000
2019-11-18 $0.03 $0.03 $0.03 $0.03 $0.03 25,000
2019-11-08 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2019-11-06 $0.03 $0.04 $0.03 $0.04 $0.04 21,000
2019-10-29 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2019-10-24 $0.05 $0.05 $0.05 $0.05 $0.05 78,400
2019-10-18 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2019-10-11 $0.05 $0.05 $0.05 $0.05 $0.05 3,200
2019-10-10 $0.05 $0.05 $0.05 $0.05 $0.05 250
2019-10-08 $0.03 $0.03 $0.03 $0.03 $0.03 13,250
2019-10-07 $0.03 $0.03 $0.03 $0.03 $0.03 62,000
2019-10-02 $0.02 $0.02 $0.02 $0.02 $0.02 40,000
2019-10-01 $0.02 $0.02 $0.02 $0.02 $0.02 91,462
2019-09-30 $0.02 $0.02 $0.02 $0.02 $0.02 8,000
2019-09-27 $0.02 $0.02 $0.02 $0.02 $0.02 3,200
2019-09-24 $0.02 $0.02 $0.01 $0.01 $0.01 100,000
2019-09-18 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2019-09-16 $0.02 $0.02 $0.02 $0.02 $0.02 33,000
2019-09-13 $0.02 $0.02 $0.02 $0.02 $0.02 101,000
2019-09-12 $0.03 $0.03 $0.02 $0.02 $0.02 46,000
2019-09-04 $0.03 $0.03 $0.03 $0.03 $0.03 72,200
2019-09-03 $0.03 $0.03 $0.03 $0.03 $0.03 9,250
2019-08-30 $0.03 $0.03 $0.03 $0.03 $0.03 9,250
2019-08-29 $0.03 $0.03 $0.03 $0.03 $0.03 16,500
2019-08-28 $0.03 $0.03 $0.03 $0.03 $0.03 28,500
2019-08-15 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2019-08-06 $0.03 $0.03 $0.03 $0.03 $0.03 6,000
2019-07-30 $0.03 $0.03 $0.03 $0.03 $0.03 116,000
2019-07-23 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2019-07-18 $0.03 $0.03 $0.03 $0.03 $0.03 6,000
2019-07-16 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2019-07-08 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2019-06-27 $0.04 $0.04 $0.04 $0.04 $0.04 10,400
2019-06-26 $0.02 $0.02 $0.02 $0.02 $0.02 50,000
2019-06-25 $0.04 $0.04 $0.04 $0.04 $0.04 93,000
2019-06-24 $0.04 $0.04 $0.03 $0.04 $0.04 110,000
2019-06-21 $0.04 $0.04 $0.04 $0.04 $0.04 26,500
2019-06-20 $0.04 $0.04 $0.04 $0.04 $0.04 40,000
2019-06-19 $0.03 $0.04 $0.03 $0.03 $0.03 56,734
2019-06-18 $0.03 $0.03 $0.03 $0.03 $0.03 5,989
2019-06-17 $0.03 $0.03 $0.03 $0.03 $0.03 29,800
2019-06-13 $0.04 $0.04 $0.03 $0.03 $0.03 6,000
2019-06-12 $0.04 $0.04 $0.04 $0.04 $0.04 15,000
2019-06-11 $0.04 $0.04 $0.04 $0.04 $0.04 30,000
2019-06-10 $0.03 $0.05 $0.03 $0.05 $0.05 4,677
2019-06-07 $0.05 $0.05 $0.05 $0.05 $0.05 95
2019-06-03 $0.04 $0.05 $0.04 $0.05 $0.05 4,000
2019-05-31 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2019-05-30 $0.06 $0.06 $0.06 $0.06 $0.06 11
2019-05-29 $0.05 $0.06 $0.05 $0.06 $0.06 45,500
2019-05-28 $0.07 $0.07 $0.07 $0.07 $0.07 50,000
2019-05-17 $0.07 $0.07 $0.06 $0.06 $0.06 15,500
2019-05-15 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2019-05-09 $0.05 $0.06 $0.05 $0.06 $0.06 58,700
2019-05-08 $0.06 $0.06 $0.06 $0.06 $0.06 8,000
2019-05-07 $0.05 $0.05 $0.05 $0.05 $0.05 38,460
2019-05-03 $0.05 $0.05 $0.05 $0.05 $0.05 2,500
2019-04-30 $0.03 $0.03 $0.03 $0.03 $0.03 25,000
2019-04-24 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2019-04-22 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2019-04-18 $0.04 $0.04 $0.04 $0.04 $0.04 7,500
2019-03-25 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2019-03-21 $0.05 $0.05 $0.05 $0.05 $0.05 2,510
2019-03-20 $0.05 $0.05 $0.05 $0.05 $0.05 19,500
2019-03-13 $0.05 $0.05 $0.05 $0.05 $0.05 20,003
2019-03-12 $0.05 $0.05 $0.05 $0.05 $0.05 10,010
2019-03-07 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2019-02-25 $0.07 $0.07 $0.07 $0.07 $0.07 7,000
2019-02-22 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2019-02-21 $0.06 $0.06 $0.06 $0.06 $0.06 8,500
2019-02-20 $0.06 $0.06 $0.06 $0.06 $0.06 3,500
2019-02-19 $0.06 $0.06 $0.06 $0.06 $0.06 8,000
2019-02-06 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2019-01-30 $0.08 $0.08 $0.08 $0.08 $0.08 30,000
2019-01-22 $0.09 $0.09 $0.09 $0.09 $0.09 16,000
2019-01-17 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2019-01-16 $0.06 $0.06 $0.06 $0.06 $0.06 3,000
2019-01-11 $0.07 $0.07 $0.07 $0.07 $0.07 3,500
2019-01-09 $0.07 $0.07 $0.07 $0.07 $0.07 20,000
2018-12-27 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2018-12-11 $0.09 $0.09 $0.09 $0.09 $0.09 20,000
2018-12-10 $0.08 $0.08 $0.08 $0.08 $0.08 12,000
2018-12-07 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2018-11-29 $0.08 $0.08 $0.08 $0.08 $0.08 1
2018-11-23 $0.08 $0.08 $0.08 $0.08 $0.08 1,250
2018-11-20 $0.07 $0.07 $0.07 $0.07 $0.07 15,000
2018-11-12 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2018-10-22 $0.10 $0.10 $0.09 $0.09 $0.09 400
2018-10-15 $0.11 $0.11 $0.11 $0.11 $0.11 1,500
2018-10-09 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2018-10-01 $0.14 $0.14 $0.14 $0.14 $0.14 1,350
2018-09-27 $0.10 $0.10 $0.10 $0.10 $0.10 9,000
2018-09-25 $0.12 $0.12 $0.12 $0.12 $0.12 500
2018-09-20 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2018-09-18 $0.12 $0.12 $0.11 $0.11 $0.11 65,000
2018-09-17 $0.13 $0.13 $0.13 $0.13 $0.13 1,300
2018-09-14 $0.14 $0.14 $0.14 $0.14 $0.14 5,500
2018-09-07 $0.14 $0.14 $0.13 $0.13 $0.13 100,000
2018-08-29 $0.18 $0.18 $0.16 $0.16 $0.16 10,000
2018-08-28 $0.20 $0.20 $0.20 $0.20 $0.20 15,000
2018-08-24 $0.17 $0.17 $0.17 $0.17 $0.17 500
2018-08-23 $0.16 $0.16 $0.16 $0.16 $0.16 1,400
2018-08-20 $0.11 $0.11 $0.11 $0.11 $0.11 3,000
2018-08-09 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2018-08-07 $0.14 $0.14 $0.14 $0.14 $0.14 450
2018-07-30 $0.13 $0.13 $0.13 $0.13 $0.13 666
2018-07-25 $0.13 $0.13 $0.13 $0.13 $0.13 1,499
2018-07-24 $0.13 $0.13 $0.13 $0.13 $0.13 5,500
2018-07-23 $0.13 $0.13 $0.13 $0.13 $0.13 4,000
2018-07-17 $0.13 $0.13 $0.13 $0.13 $0.13 500
2018-07-16 $0.13 $0.13 $0.13 $0.13 $0.13 3,500
2018-07-13 $0.14 $0.14 $0.14 $0.14 $0.14 1,975
2018-07-12 $0.15 $0.15 $0.15 $0.15 $0.15 1,250
2018-07-11 $0.17 $0.17 $0.17 $0.17 $0.17 20,000
2018-07-10 $0.16 $0.16 $0.16 $0.16 $0.16 2,000
2018-07-03 $0.19 $0.19 $0.19 $0.19 $0.19 5,000
2018-06-28 $0.17 $0.17 $0.17 $0.17 $0.17 9,500
2018-06-21 $0.20 $0.20 $0.20 $0.20 $0.20 3,000
2018-06-19 $0.20 $0.20 $0.20 $0.20 $0.20 9,460
2018-06-18 $0.20 $0.20 $0.20 $0.20 $0.20 577
2018-06-14 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2018-06-13 $0.22 $0.22 $0.22 $0.22 $0.22 1,000
2018-06-12 $0.25 $0.25 $0.25 $0.25 $0.25 4,000
2018-06-06 $0.26 $0.26 $0.26 $0.26 $0.26 1,025
2018-05-30 $0.24 $0.24 $0.24 $0.24 $0.24 2,500
2018-05-29 $0.25 $0.25 $0.25 $0.25 $0.25 3,000
2018-05-23 $0.29 $0.29 $0.29 $0.29 $0.29 1,150
2018-05-21 $0.26 $0.26 $0.26 $0.26 $0.26 3,494
2018-05-18 $0.30 $0.30 $0.30 $0.30 $0.30 1,000
2018-05-15 $0.34 $0.34 $0.34 $0.34 $0.34 4,500
2018-05-11 $0.30 $0.30 $0.30 $0.30 $0.30 2,500
2018-05-10 $0.26 $0.26 $0.26 $0.26 $0.26 6,850
2018-05-07 $0.26 $0.26 $0.26 $0.26 $0.26 950
2018-05-04 $0.26 $0.26 $0.26 $0.26 $0.26 2,000
2018-04-30 $0.30 $0.33 $0.28 $0.33 $0.33 24,215
2018-04-26 $0.33 $0.35 $0.32 $0.32 $0.32 12,000
2018-04-25 $0.31 $0.31 $0.31 $0.31 $0.31 100
2018-04-24 $0.30 $0.31 $0.30 $0.31 $0.31 10,183
2018-04-23 $0.34 $0.34 $0.34 $0.34 $0.34 2,704
2018-04-13 $0.38 $0.38 $0.37 $0.37 $0.37 8,500
2018-04-09 $0.39 $0.40 $0.39 $0.40 $0.40 4,500
2018-04-05 $0.43 $0.44 $0.43 $0.44 $0.44 9,550
2018-04-04 $0.37 $0.42 $0.37 $0.42 $0.42 61,500
2018-04-03 $0.40 $0.40 $0.35 $0.38 $0.38 19,925
2018-04-02 $0.40 $0.40 $0.39 $0.40 $0.40 28,000
2018-03-28 $0.42 $0.42 $0.42 $0.42 $0.42 23,000
2018-03-21 $0.43 $0.43 $0.41 $0.42 $0.42 52,567
2018-03-19 $0.49 $0.49 $0.49 $0.49 $0.49 4,950
2018-03-09 $0.53 $0.53 $0.53 $0.53 $0.53 400
2018-03-05 $0.55 $0.55 $0.53 $0.53 $0.53 10,350
2018-03-01 $0.52 $0.52 $0.52 $0.52 $0.52 300
2018-02-27 $0.53 $0.55 $0.52 $0.53 $0.53 20,750
2018-02-26 $0.53 $0.53 $0.53 $0.53 $0.53 100
2018-02-23 $0.54 $0.54 $0.54 $0.54 $0.54 195
2018-02-21 $0.57 $0.57 $0.57 $0.57 $0.57 100
2018-02-20 $0.62 $0.62 $0.57 $0.57 $0.57 11,462
2018-02-16 $0.60 $0.60 $0.60 $0.60 $0.60 70
2018-02-15 $0.60 $0.60 $0.60 $0.60 $0.60 16,566
2018-02-14 $0.58 $0.58 $0.58 $0.58 $0.58 13,500
2018-02-13 $0.53 $0.53 $0.52 $0.52 $0.52 1,600
2018-02-12 $0.57 $0.57 $0.57 $0.57 $0.57 2,680
2018-02-09 $0.57 $0.59 $0.56 $0.56 $0.56 3,100
2018-02-07 $0.63 $0.63 $0.63 $0.63 $0.63 500
2018-02-06 $0.56 $0.66 $0.54 $0.66 $0.66 42,200
2018-02-05 $0.63 $0.64 $0.59 $0.64 $0.64 37,374
2018-02-02 $0.71 $0.71 $0.68 $0.68 $0.68 6,240
2018-02-01 $0.72 $0.72 $0.72 $0.72 $0.72 1,500
2018-01-31 $0.72 $0.72 $0.72 $0.72 $0.72 5,050
2018-01-30 $0.73 $0.74 $0.72 $0.74 $0.74 5,200
2018-01-29 $0.76 $0.76 $0.76 $0.76 $0.76 700
2018-01-25 $0.78 $0.80 $0.78 $0.79 $0.79 11,440
2018-01-24 $0.73 $0.76 $0.73 $0.76 $0.76 2,020
2018-01-23 $0.79 $0.79 $0.75 $0.75 $0.75 2,768
2018-01-22 $0.84 $0.84 $0.81 $0.81 $0.81 8,490
2018-01-18 $0.69 $0.76 $0.69 $0.74 $0.74 18,615
2018-01-17 $0.66 $0.66 $0.66 $0.66 $0.66 5,000
2018-01-12 $0.56 $0.56 $0.56 $0.56 $0.56 3,300
2018-01-11 $0.59 $0.59 $0.56 $0.56 $0.56 3,500
2018-01-10 $0.58 $0.61 $0.58 $0.61 $0.61 3,084
2018-01-09 $0.60 $0.60 $0.60 $0.60 $0.60 4,043
2018-01-08 $0.60 $0.60 $0.60 $0.60 $0.60 34,500
2018-01-05 $0.48 $0.61 $0.48 $0.58 $0.58 9,200
2018-01-04 $0.49 $0.49 $0.49 $0.49 $0.49 1,000
2018-01-03 $0.48 $0.48 $0.48 $0.48 $0.48 6,450
2018-01-02 $0.47 $0.47 $0.47 $0.47 $0.47 20,000
2017-12-29 $0.44 $0.44 $0.44 $0.44 $0.44 1,634
2017-12-28 $0.49 $0.49 $0.49 $0.49 $0.49 2,000
2017-12-27 $0.47 $0.49 $0.45 $0.49 $0.49 39,398
2017-12-21 $0.51 $0.52 $0.51 $0.52 $0.52 15,200
2017-12-20 $0.50 $0.50 $0.50 $0.50 $0.50 1,500
2017-12-19 $0.51 $0.51 $0.51 $0.51 $0.51 40
2017-12-18 $0.49 $0.51 $0.49 $0.51 $0.51 27,005
2017-12-12 $0.52 $0.52 $0.51 $0.51 $0.51 1,735
2017-12-08 $0.51 $0.51 $0.51 $0.51 $0.51 14,250
2017-12-07 $0.51 $0.53 $0.51 $0.53 $0.53 1,033
2017-12-06 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-12-05 $0.54 $0.54 $0.54 $0.54 $0.54 10,000
2017-12-04 $0.57 $0.59 $0.57 $0.59 $0.59 2,850
2017-12-01 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-11-30 $0.58 $0.64 $0.57 $0.57 $0.57 12,500
2017-11-29 $0.53 $0.53 $0.48 $0.48 $0.48 14,132
2017-11-28 $0.46 $0.63 $0.46 $0.53 $0.53 68,588
2017-11-27 $0.42 $0.47 $0.41 $0.46 $0.46 43,900
2017-11-24 $0.37 $0.37 $0.37 $0.37 $0.37 6,000
2017-11-22 $0.37 $0.37 $0.37 $0.37 $0.37 0
2017-11-21 $0.37 $0.37 $0.37 $0.37 $0.37 5,000
2017-11-20 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-11-17 $0.33 $0.33 $0.33 $0.33 $0.33 12,000
2017-11-16 $0.29 $0.30 $0.29 $0.30 $0.30 9,000
2017-11-15 $0.26 $0.27 $0.26 $0.27 $0.27 16,000
2017-11-14 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-11-13 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-11-10 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-11-09 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-11-08 $0.32 $0.32 $0.27 $0.27 $0.27 2,037
2017-11-07 $0.21 $0.30 $0.21 $0.26 $0.26 50,730
2017-11-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-11-03 $0.20 $0.20 $0.20 $0.20 $0.20 12,000
2017-11-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-11-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-10-31 $0.20 $0.20 $0.20 $0.20 $0.20 10,000
2017-10-30 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-10-27 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-10-26 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-10-25 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-10-24 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-10-23 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-10-20 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-10-19 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-10-18 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-10-17 $0.21 $0.21 $0.21 $0.21 $0.21 3,340
2017-10-16 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-10-13 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-10-12 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-10-11 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-10-10 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-10-09 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-10-06 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-10-05 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-10-04 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-10-03 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-10-02 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-09-29 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-09-28 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-09-27 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-09-26 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-09-25 $0.23 $0.23 $0.23 $0.23 $0.23 3,750
2017-09-22 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-09-21 $0.21 $0.21 $0.21 $0.21 $0.21 4,000
2017-09-20 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-09-19 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-09-18 $0.21 $0.21 $0.21 $0.21 $0.21 4,380
2017-09-15 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-09-14 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-09-13 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-09-12 $0.19 $0.19 $0.19 $0.19 $0.19 2,588
2017-09-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-09-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-09-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-09-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-09-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-09-01 $0.20 $0.20 $0.20 $0.20 $0.20 20,000
2017-08-31 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-08-30 $0.21 $0.22 $0.21 $0.22 $0.22 43,500
2017-08-29 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-08-28 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-08-25 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-08-24 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-08-23 $0.24 $0.25 $0.24 $0.25 $0.25 5,906
2017-08-22 $0.23 $0.24 $0.23 $0.24 $0.24 7,500
2017-08-21 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-08-18 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-08-17 $0.22 $0.22 $0.21 $0.21 $0.21 14,300
2017-08-16 $0.21 $0.21 $0.21 $0.21 $0.21 11,000
2017-08-15 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2017-08-14 $0.19 $0.19 $0.19 $0.19 $0.19 4,300
2017-08-11 $0.20 $0.20 $0.20 $0.20 $0.20 11,000
2017-08-10 $0.19 $0.20 $0.19 $0.19 $0.19 95,000
2017-08-09 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-08-08 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-08-07 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-08-04 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-08-03 $0.27 $0.27 $0.27 $0.27 $0.27 10
2017-08-02 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-08-01 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-07-31 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-07-28 $0.27 $0.27 $0.27 $0.27 $0.27 2,234
2017-07-27 $0.27 $0.27 $0.27 $0.27 $0.27 500
2017-07-26 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-07-25 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-07-24 $0.28 $0.29 $0.28 $0.29 $0.29 8,650
2017-07-21 $0.24 $0.24 $0.24 $0.24 $0.24 2,500
2017-07-20 $0.23 $0.23 $0.22 $0.22 $0.22 5,266
2017-07-19 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-07-18 $0.21 $0.21 $0.21 $0.21 $0.21 3,000
2017-07-17 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-07-14 $0.22 $0.22 $0.22 $0.22 $0.22 7,000
2017-07-13 $0.22 $0.23 $0.22 $0.22 $0.22 47,000
2017-07-12 $0.22 $0.22 $0.22 $0.22 $0.22 36,000
2017-07-11 $0.23 $0.23 $0.22 $0.22 $0.22 10,000
2017-07-10 $0.21 $0.21 $0.21 $0.21 $0.21 1,500
2017-07-07 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-07-06 $0.22 $0.22 $0.22 $0.22 $0.22 1,500
2017-07-05 $0.21 $0.21 $0.21 $0.21 $0.21 12,000
2017-07-03 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-06-30 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-06-29 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-06-28 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-06-27 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-06-26 $0.19 $0.19 $0.19 $0.19 $0.19 5,000
2017-06-23 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-06-22 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-06-21 $0.19 $0.19 $0.19 $0.19 $0.19 5,000
2017-06-20 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-06-19 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-06-16 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-06-15 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-06-14 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-06-13 $0.19 $0.19 $0.19 $0.19 $0.19 50,000
2017-06-12 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-06-09 $0.21 $0.21 $0.21 $0.21 $0.21 7,000
2017-06-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-06-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-06-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-06-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-06-02 $0.18 $0.18 $0.18 $0.18 $0.18 3,600
2017-06-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-05-31 $0.18 $0.18 $0.18 $0.18 $0.18 8,500
2017-05-30 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-05-26 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-05-25 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-05-24 $0.19 $0.19 $0.19 $0.19 $0.19 5,000
2017-05-23 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-05-22 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-05-19 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-05-18 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-05-17 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-05-16 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-05-15 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-05-12 $0.21 $0.21 $0.21 $0.21 $0.21 5,000
2017-05-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-05-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-05-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-05-08 $0.18 $0.18 $0.18 $0.18 $0.18 1,000
2017-05-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-05-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-05-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-05-02 $0.20 $0.20 $0.20 $0.20 $0.20 3,500
2017-05-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-04-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-04-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-04-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-04-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-04-24 $0.20 $0.20 $0.19 $0.20 $0.20 20,626
2017-04-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-04-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-04-19 $0.20 $0.20 $0.20 $0.20 $0.20 10,000
2017-04-18 $0.21 $0.21 $0.21 $0.21 $0.21 14,000
2017-04-17 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-04-13 $0.22 $0.22 $0.22 $0.22 $0.22 26
2017-04-12 $0.22 $0.22 $0.22 $0.22 $0.22 13,150
2017-04-11 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-04-10 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-04-07 $0.21 $0.21 $0.21 $0.21 $0.21 2,000
2017-04-06 $0.24 $0.24 $0.24 $0.24 $0.24 2,500
2017-04-05 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-04-04 $0.26 $0.26 $0.25 $0.26 $0.26 6,300
2017-04-03 $0.21 $0.25 $0.21 $0.25 $0.25 26,500
2017-03-31 $0.22 $0.22 $0.22 $0.22 $0.22 10,000
2017-03-30 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-03-29 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-03-28 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-03-27 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-03-24 $0.22 $0.22 $0.21 $0.21 $0.21 1,790
2017-03-23 $0.26 $0.26 $0.23 $0.23 $0.23 14,481
2017-03-22 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-03-21 $0.31 $0.31 $0.28 $0.28 $0.28 151,759
2017-03-20 $0.45 $0.45 $0.36 $0.37 $0.37 30,900
2017-03-17 $0.33 $0.37 $0.32 $0.37 $0.37 74,705
2017-03-16 $0.42 $0.42 $0.32 $0.33 $0.33 118,558
2017-03-15 $0.37 $0.44 $0.37 $0.40 $0.40 47,430
2017-03-14 $0.32 $0.38 $0.32 $0.37 $0.37 156,668
2017-03-13 $0.24 $0.31 $0.24 $0.29 $0.29 85,724
2017-03-10 $0.26 $0.26 $0.24 $0.24 $0.24 150,013
2017-03-09 $0.21 $0.27 $0.21 $0.27 $0.27 62,722
2017-03-08 $0.17 $0.18 $0.16 $0.18 $0.18 74,227
2017-03-07 $0.18 $0.19 $0.17 $0.17 $0.17 136,101
2017-03-06 $0.19 $0.19 $0.16 $0.17 $0.17 183,982
2017-03-03 $0.09 $0.09 $0.09 $0.09 $0.09 53,460
2017-03-02 $0.06 $0.08 $0.06 $0.08 $0.08 20,580
2017-03-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-28 $0.04 $0.04 $0.04 $0.04 $0.04 74,000
2017-02-27 $0.04 $0.04 $0.04 $0.04 $0.04 75,000
2017-02-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-23 $0.04 $0.04 $0.04 $0.04 $0.04 39,000
2017-02-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-21 $0.05 $0.05 $0.05 $0.05 $0.05 20,020
2017-02-17 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2017-02-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-07 $0.03 $0.04 $0.03 $0.04 $0.04 52,000
2017-02-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-02 $0.03 $0.03 $0.03 $0.03 $0.03 30,000
2017-02-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-24 $0.03 $0.03 $0.03 $0.03 $0.03 25,000
2017-01-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-17 $0.03 $0.03 $0.03 $0.03 $0.03 25,000
2017-01-13 $0.04 $0.04 $0.03 $0.03 $0.03 150,000
2017-01-12 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2017-01-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-01-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-01-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-01-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-01-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-01-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-01-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-12-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-12-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-12-28 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2016-12-27 $0.05 $0.05 $0.05 $0.05 $0.05 20,140
2016-12-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-22 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2016-12-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-12-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-12-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-12-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-12-15 $0.06 $0.06 $0.06 $0.06 $0.06 30,000
2016-12-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-12-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-12-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-12-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-12-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-12-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-12-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-12-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-12-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-12-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-11-30 $0.06 $0.06 $0.06 $0.06 $0.06 100
2016-11-29 $0.07 $0.07 $0.06 $0.06 $0.06 2,600
2016-11-28 $0.06 $0.06 $0.06 $0.06 $0.06 7,004
2016-11-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-11-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-11-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-11-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-11-18 $0.06 $0.06 $0.06 $0.06 $0.06 1,541
2016-11-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-18 $0.03 $0.03 $0.03 $0.03 $0.03 6,000
2016-04-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-10 $0.03 $0.03 $0.03 $0.03 $0.03 3
2016-03-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-29 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2016-02-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-23 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2016-02-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 0

ImagineAR Inc (IPNFF) News Headlines

Recent ImagineAR Inc (IPNFF) News
Similar Companies to ImagineAR Inc (IPNFF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.