Innovative Payment Solutions Inc (IPSI) Exchange: OTCQB
Data as of April 23, 2024
$0.14 ($0.00) -3.00%
Innovative Payment Solutions Inc - Daily Information
Click for more stock information on Innovative Payment Solutions Inc.| Daily Information | Data |
|---|---|
| Date | April 23, 2024 |
| Open | $0.14 |
| Previous Close | $0.14 |
| High | $0.14 |
| Low | $0.14 |
| Adjusted Open | $0.14 |
| Previous Adjusted Close | $0.14 |
| Adjusted High | $0.14 |
| Adjusted Low | $0.14 |
About Innovative Payment Solutions Inc (IPSI)
Innovative Payment Solutions, Inc. is a next generation digital wallet ecosystem company that provides the ability to make digital payments and remittances through its App. The Company’s target market is the unbanked and underbanked with a geographic focus on Mexico, India, and the Philippines, representing three of the four largest remittance markets in the world (investor.ipsipay.com).
Invest in Innovative Payment Solutions Inc (IPSI)
Historical Stock Data for Innovative Payment Solutions Inc (IPSI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,151 |
| 2024-04-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 101 |
| 2024-04-19 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 28,196 |
| 2024-04-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 167 |
| 2024-04-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 338 |
| 2024-04-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,161 |
| 2024-04-15 | $0.14 | $0.18 | $0.14 | $0.14 | $0.14 | 12,648 |
| 2024-04-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2024-04-11 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 9,233 |
| 2024-04-10 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 18,098 |
| 2024-04-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 120 |
| 2024-04-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 17,821 |
| 2024-04-05 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 25,351 |
| 2024-04-04 | $0.14 | $0.20 | $0.12 | $0.14 | $0.14 | 4,523 |
| 2024-04-03 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 15,275 |
| 2024-04-02 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 15,275 |
| 2024-04-01 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 5,300 |
| 2024-03-28 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 6,858 |
| 2024-03-27 | $0.12 | $0.13 | $0.09 | $0.13 | $0.13 | 31,848 |
| 2024-03-26 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 61,944 |
| 2024-03-25 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 165,969 |
| 2024-03-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4 |
| 2024-03-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 17 |
| 2024-03-20 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 4,036 |
| 2024-03-19 | $0.19 | $0.20 | $0.15 | $0.20 | $0.20 | 932 |
| 2024-03-18 | $0.18 | $0.20 | $0.14 | $0.19 | $0.19 | 65,677 |
| 2024-03-15 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 6,646 |
| 2024-03-14 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 917 |
| 2024-03-13 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 3,357 |
| 2024-03-12 | $0.17 | $0.20 | $0.16 | $0.19 | $0.19 | 45 |
| 2024-03-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 45 |
| 2024-03-08 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 5,581 |
| 2024-03-07 | $0.18 | $0.19 | $0.16 | $0.19 | $0.19 | 2,371 |
| 2024-03-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2024-03-05 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 11,027 |
| 2024-03-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 7 |
| 2024-03-01 | $0.19 | $0.22 | $0.16 | $0.21 | $0.21 | 41,826 |
| 2024-02-29 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 5,336 |
| 2024-02-28 | $0.28 | $0.28 | $0.20 | $0.20 | $0.20 | 36,717 |
| 2024-02-27 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 47,597 |
| 2024-02-26 | $0.20 | $0.28 | $0.20 | $0.25 | $0.25 | 14,316 |
| 2024-02-23 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 4,977 |
| 2024-02-22 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 9,164 |
| 2024-02-21 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 601 |
| 2024-02-20 | $0.22 | $0.22 | $0.17 | $0.20 | $0.20 | 51,959 |
| 2024-02-16 | $0.22 | $0.22 | $0.19 | $0.22 | $0.22 | 7,353 |
| 2024-02-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 173 |
| 2024-02-14 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 46,127 |
| 2024-02-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1 |
| 2024-02-12 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 10,956 |
| 2024-02-09 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 7,001 |
| 2024-02-08 | $0.24 | $0.25 | $0.22 | $0.22 | $0.22 | 2,505 |
| 2024-02-07 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 10,104 |
| 2024-02-06 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 4,307 |
| 2024-02-05 | $0.12 | $0.21 | $0.12 | $0.21 | $0.21 | 16,507 |
| 2024-02-02 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 5,237 |
| 2024-02-01 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 48,380 |
| 2024-01-31 | $0.23 | $0.26 | $0.21 | $0.26 | $0.26 | 16,004 |
| 2024-01-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2024-01-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,299 |
| 2024-01-26 | $0.22 | $0.27 | $0.22 | $0.25 | $0.25 | 7,962 |
| 2024-01-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 151 |
| 2024-01-24 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 582 |
| 2024-01-23 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 8,727 |
| 2024-01-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 19,267 |
| 2024-01-19 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 1,409 |
| 2024-01-18 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 1,562 |
| 2024-01-17 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 1,594 |
| 2024-01-16 | $0.28 | $0.28 | $0.24 | $0.24 | $0.24 | 2,133 |
| 2024-01-12 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 69,991 |
| 2024-01-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-01-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 832 |
| 2024-01-09 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 385 |
| 2024-01-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,075 |
| 2024-01-05 | $0.24 | $0.29 | $0.24 | $0.29 | $0.29 | 11,478 |
| 2024-01-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,001 |
| 2024-01-03 | $0.22 | $0.27 | $0.22 | $0.27 | $0.27 | 604 |
| 2024-01-02 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 7,485 |
| 2023-12-29 | $0.20 | $0.28 | $0.20 | $0.26 | $0.26 | 7,167 |
| 2023-12-28 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 19,781 |
| 2023-12-27 | $0.20 | $0.28 | $0.20 | $0.28 | $0.28 | 13,066 |
| 2023-12-26 | $0.22 | $0.29 | $0.22 | $0.26 | $0.26 | 24,325 |
| 2023-12-22 | $0.24 | $0.29 | $0.24 | $0.29 | $0.29 | 6,028 |
| 2023-12-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 459 |
| 2023-12-20 | $0.21 | $0.27 | $0.21 | $0.27 | $0.27 | 27,139 |
| 2023-12-19 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 21,348 |
| 2023-12-18 | $0.24 | $0.28 | $0.24 | $0.25 | $0.25 | 2,597 |
| 2023-12-15 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 468 |
| 2023-12-14 | $0.28 | $0.29 | $0.21 | $0.27 | $0.27 | 76,790 |
| 2023-12-13 | $0.29 | $0.29 | $0.25 | $0.27 | $0.27 | 16,186 |
| 2023-12-12 | $0.34 | $0.34 | $0.26 | $0.29 | $0.29 | 45,241 |
| 2023-12-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 152 |
| 2023-12-08 | $0.33 | $0.33 | $0.29 | $0.29 | $0.29 | 40,207 |
| 2023-12-07 | $0.28 | $0.32 | $0.28 | $0.31 | $0.31 | 59,387 |
| 2023-12-06 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 2,926 |
| 2023-12-05 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 6,674 |
| 2023-12-04 | $0.33 | $0.35 | $0.32 | $0.35 | $0.35 | 10,046 |
| 2023-12-01 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 14,001 |
| 2023-11-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,056 |
| 2023-11-29 | $0.32 | $0.33 | $0.28 | $0.33 | $0.33 | 22,115 |
| 2023-11-28 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 3,400 |
| 2023-11-27 | $0.25 | $0.35 | $0.25 | $0.35 | $0.35 | 51,067 |
| 2023-11-24 | $0.27 | $0.40 | $0.27 | $0.40 | $0.40 | 24,054 |
| 2023-11-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1 |
| 2023-11-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 15 |
| 2023-11-20 | $0.37 | $0.37 | $0.32 | $0.35 | $0.35 | 5,424 |
| 2023-11-17 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 41,173 |
| 2023-11-16 | $0.38 | $0.38 | $0.34 | $0.35 | $0.35 | 11,124 |
| 2023-11-15 | $0.37 | $0.39 | $0.35 | $0.35 | $0.35 | 70,040 |
| 2023-11-14 | $0.32 | $0.42 | $0.32 | $0.42 | $0.42 | 46,609 |
| 2023-11-13 | $0.35 | $0.40 | $0.35 | $0.36 | $0.36 | 36,078 |
| 2023-11-10 | $0.40 | $0.41 | $0.37 | $0.37 | $0.37 | 15,157 |
| 2023-11-09 | $0.44 | $0.44 | $0.34 | $0.38 | $0.38 | 5,820 |
| 2023-11-08 | $0.35 | $0.40 | $0.35 | $0.38 | $0.38 | 54,514 |
| 2023-11-07 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 941 |
| 2023-11-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 31 |
| 2023-11-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,106 |
| 2023-11-02 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 3,791 |
| 2023-11-01 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 27,016 |
| 2023-10-31 | $0.27 | $0.34 | $0.27 | $0.34 | $0.34 | 450 |
| 2023-10-30 | $0.33 | $0.33 | $0.29 | $0.29 | $0.29 | 1,308 |
| 2023-10-27 | $0.22 | $0.35 | $0.22 | $0.35 | $0.35 | 37,694 |
| 2023-10-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 352 |
| 2023-10-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 75 |
| 2023-10-24 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 1,070 |
| 2023-10-23 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 3,680 |
| 2023-10-20 | $0.19 | $0.27 | $0.18 | $0.27 | $0.27 | 13,914 |
| 2023-10-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1 |
| 2023-10-18 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 6,543 |
| 2023-10-17 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 13,529 |
| 2023-10-16 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 27,536 |
| 2023-10-13 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 23,767 |
| 2023-10-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 34,438 |
| 2023-10-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,700 |
| 2023-10-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 12,849 |
| 2023-10-09 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 12,500 |
| 2023-10-06 | $0.19 | $0.23 | $0.18 | $0.23 | $0.23 | 32,168 |
| 2023-10-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 25,100 |
| 2023-10-04 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 23,705 |
| 2023-10-03 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 34,018 |
| 2023-10-02 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 31,736 |
| 2023-09-29 | $0.26 | $0.28 | $0.18 | $0.23 | $0.23 | 45,871 |
| 2023-09-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,537 |
| 2023-09-27 | $0.18 | $0.25 | $0.18 | $0.25 | $0.25 | 23,681 |
| 2023-09-26 | $0.18 | $0.23 | $0.18 | $0.21 | $0.21 | 35,273 |
| 2023-09-25 | $0.28 | $0.28 | $0.16 | $0.19 | $0.19 | 104,525 |
| 2023-09-22 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 2,352 |
| 2023-09-21 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 10,381 |
| 2023-09-20 | $0.20 | $0.28 | $0.20 | $0.25 | $0.25 | 11,625 |
| 2023-09-19 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 18,475 |
| 2023-09-18 | $0.23 | $0.24 | $0.20 | $0.20 | $0.20 | 22,763 |
| 2023-09-15 | $0.23 | $0.26 | $0.22 | $0.26 | $0.26 | 18,405 |
| 2023-09-14 | $0.23 | $0.27 | $0.22 | $0.25 | $0.25 | 21,191 |
| 2023-09-13 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 25,004 |
| 2023-09-12 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 23,831 |
| 2023-09-11 | $0.26 | $0.27 | $0.18 | $0.27 | $0.27 | 15,300 |
| 2023-09-08 | $0.22 | $0.28 | $0.22 | $0.28 | $0.28 | 1,663 |
| 2023-09-07 | $0.34 | $0.34 | $0.16 | $0.22 | $0.22 | 142,052 |
| 2023-09-06 | $0.34 | $0.34 | $0.17 | $0.34 | $0.34 | 84,436 |
| 2023-09-05 | $0.37 | $0.39 | $0.34 | $0.39 | $0.39 | 17,782 |
| 2023-09-01 | $0.40 | $0.45 | $0.36 | $0.39 | $0.39 | 38,172 |
| 2023-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 168,386 |
| 2023-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,320,227 |
| 2023-08-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 428,992 |
| 2023-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 491,271 |
| 2023-08-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 95,705 |
| 2023-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 123 |
| 2023-08-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,119,073 |
| 2023-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 656,134 |
| 2023-08-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 929,535 |
| 2023-08-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 113,151 |
| 2023-08-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 781,811 |
| 2023-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,441 |
| 2023-08-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,162,650 |
| 2023-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2023-08-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 26,330 |
| 2023-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 185,511 |
| 2023-08-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 27,583 |
| 2023-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,111,929 |
| 2023-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 467,205 |
| 2023-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 445,286 |
| 2023-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,126,799 |
| 2023-07-31 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 68,420 |
| 2023-07-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,074,793 |
| 2023-07-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 261,718 |
| 2023-07-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 604,599 |
| 2023-07-25 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 209,800 |
| 2023-07-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 381,937 |
| 2023-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 288,815 |
| 2023-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 158,505 |
| 2023-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 618,075 |
| 2023-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 624,687 |
| 2023-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,022,389 |
| 2023-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 312,183 |
| 2023-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,248,475 |
| 2023-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 272,889 |
| 2023-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 651,462 |
| 2023-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 466,909 |
| 2023-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,433 |
| 2023-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86,600 |
| 2023-07-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 9,916 |
| 2023-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110 |
| 2023-06-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 178,229 |
| 2023-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 285,933 |
| 2023-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 583,155 |
| 2023-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,584,701 |
| 2023-06-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 853,750 |
| 2023-06-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 446,006 |
| 2023-06-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 280,428 |
| 2023-06-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 52,987 |
| 2023-06-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 950,417 |
| 2023-06-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 551,298 |
| 2023-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 161,242 |
| 2023-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 339,981 |
| 2023-06-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 201,100 |
| 2023-06-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 113,958 |
| 2023-06-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 177,574 |
| 2023-06-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 519,676 |
| 2023-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,168,878 |
| 2023-06-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,328,431 |
| 2023-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 674,496 |
| 2023-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 409,965 |
| 2023-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 151,600 |
| 2023-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 320,418 |
| 2023-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 85,535 |
| 2023-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,800 |
| 2023-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 481,900 |
| 2023-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2023-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2023-05-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 294,124 |
| 2023-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 344,231 |
| 2023-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 330,622 |
| 2023-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,502 |
| 2023-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,095,373 |
| 2023-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 997,328 |
| 2023-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,910 |
| 2023-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140,685 |
| 2023-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 133,966 |
| 2023-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 772,449 |
| 2023-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,700 |
| 2023-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 961,051 |
| 2023-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 374,634 |
| 2023-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,600 |
| 2023-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 292,344 |
| 2023-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 628,355 |
| 2023-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125,200 |
| 2023-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 615,000 |
| 2023-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 504,440 |
| 2023-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,915 |
| 2023-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 259,609 |
| 2023-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,876,398 |
| 2023-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 205,912 |
| 2023-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,062,461 |
| 2023-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,358 |
| 2023-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 266,470 |
| 2023-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 730,214 |
| 2023-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,013 |
| 2023-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,247,430 |
| 2023-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,134 |
| 2023-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,470 |
| 2023-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83,193 |
| 2023-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 370,250 |
| 2023-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,173 |
| 2023-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 149,000 |
| 2023-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 181,482 |
| 2023-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 109,463 |
| 2023-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 266,000 |
| 2023-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,424,384 |
| 2023-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,700 |
| 2023-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,681 |
| 2023-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 93,305 |
| 2023-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 494,576 |
| 2023-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,730 |
| 2023-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 107,557 |
| 2023-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 209,700 |
| 2023-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 616,051 |
| 2023-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 117,357 |
| 2023-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,746,601 |
| 2023-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 598,715 |
| 2023-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 750,634 |
| 2023-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,668 |
| 2023-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,045,622 |
| 2023-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 633,396 |
| 2023-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,044,081 |
| 2023-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 820,898 |
| 2023-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 379,200 |
| 2023-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,400 |
| 2023-02-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 376,000 |
| 2023-02-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 749,000 |
| 2023-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 184,388 |
| 2023-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,248,204 |
| 2023-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,275,721 |
| 2023-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,135 |
| 2023-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 861,086 |
| 2023-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,259 |
| 2023-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 443,070 |
| 2023-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 122,975 |
| 2023-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,228 |
| 2023-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 127,300 |
| 2023-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,520 |
| 2023-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 458,713 |
| 2023-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,280,166 |
| 2023-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 171,999 |
| 2023-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 169,295 |
| 2023-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,733,110 |
| 2023-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 236,679 |
| 2023-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 124,120 |
| 2023-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 605,300 |
| 2023-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,897 |
| 2023-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,176,150 |
| 2023-01-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,138,310 |
| 2023-01-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 575,923 |
| 2023-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 128,522 |
| 2023-01-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,007,981 |
| 2023-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 725,710 |
| 2023-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 381,741 |
| 2023-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,388,980 |
| 2023-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 949,789 |
| 2023-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,240,775 |
| 2023-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 280,400 |
| 2023-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 531,012 |
| 2023-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 516,796 |
| 2023-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 126,283 |
| 2023-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 203,659 |
| 2023-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 233,446 |
| 2022-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,664,527 |
| 2022-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 421,050 |
| 2022-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,060,119 |
| 2022-12-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,675,637 |
| 2022-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 604,650 |
| 2022-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,979,118 |
| 2022-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 263,638 |
| 2022-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,700 |
| 2022-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 116,767 |
| 2022-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 211,441 |
| 2022-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 141,868 |
| 2022-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 129,344 |
| 2022-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 124,255 |
| 2022-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 133,299 |
| 2022-12-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 213,827 |
| 2022-12-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 144,193 |
| 2022-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 419,369 |
| 2022-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 223,250 |
| 2022-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 220,829 |
| 2022-12-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 892,268 |
| 2022-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 137,090 |
| 2022-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 470,674 |
| 2022-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 291,318 |
| 2022-11-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 837,949 |
| 2022-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 260,742 |
| 2022-11-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 178,082 |
| 2022-11-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 973,152 |
| 2022-11-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 234,300 |
| 2022-11-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 303,339 |
| 2022-11-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 180,700 |
| 2022-11-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 356,594 |
| 2022-11-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,581,532 |
| 2022-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 173,414 |
| 2022-11-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 253,000 |
| 2022-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 122,710 |
| 2022-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 76,320 |
| 2022-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 665,022 |
| 2022-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,026,477 |
| 2022-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,146,048 |
| 2022-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,090,792 |
| 2022-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,836,450 |
| 2022-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,070,484 |
| 2022-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,315,115 |
| 2022-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,486,740 |
| 2022-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,140 |
| 2022-10-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,766,690 |
| 2022-10-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,015,011 |
| 2022-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,992 |
| 2022-10-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 555,578 |
| 2022-10-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 232,192 |
| 2022-10-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 62,029 |
| 2022-10-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 41,169 |
| 2022-10-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 391,399 |
| 2022-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,815 |
| 2022-10-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 277,860 |
| 2022-10-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 316,325 |
| 2022-10-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 953,253 |
| 2022-10-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 814,566 |
| 2022-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 141,312 |
| 2022-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,170,645 |
| 2022-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 187,310 |
| 2022-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 627,571 |
| 2022-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 985,885 |
| 2022-09-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 217,841 |
| 2022-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 145,300 |
| 2022-09-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 153,782 |
| 2022-09-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 562,090 |
| 2022-09-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 3,451,996 |
| 2022-09-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,112,075 |
| 2022-09-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 585,571 |
| 2022-09-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 339,480 |
| 2022-09-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,502,402 |
| 2022-09-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,285,480 |
| 2022-09-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 522,516 |
| 2022-09-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,856,379 |
| 2022-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 199,674 |
| 2022-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 747,411 |
| 2022-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,032,463 |
| 2022-09-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,397,356 |
| 2022-09-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 852,158 |
| 2022-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,152,698 |
| 2022-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 160,510 |
| 2022-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 113,599 |
| 2022-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 39,128 |
| 2022-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 704,352 |
| 2022-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 84,067 |
| 2022-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 264,960 |
| 2022-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 817,590 |
| 2022-08-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 810,221 |
| 2022-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 179,603 |
| 2022-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 283,726 |
| 2022-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 183,650 |
| 2022-08-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 876,926 |
| 2022-08-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 499,259 |
| 2022-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 870,636 |
| 2022-08-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 154,652 |
| 2022-08-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 245,223 |
| 2022-08-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 471,140 |
| 2022-08-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 720,872 |
| 2022-08-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 845,711 |
| 2022-08-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 495,048 |
| 2022-08-08 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 815,374 |
| 2022-08-05 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 933,419 |
| 2022-08-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 751,485 |
| 2022-08-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 664,183 |
| 2022-08-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 708,965 |
| 2022-08-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,069,778 |
| 2022-07-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 537,157 |
| 2022-07-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,830,437 |
| 2022-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 590,413 |
| 2022-07-26 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 1,045,914 |
| 2022-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 450,986 |
| 2022-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 595,033 |
| 2022-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 986,335 |
| 2022-07-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 728,176 |
| 2022-07-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,044,128 |
| 2022-07-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,667,286 |
| 2022-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 721,621 |
| 2022-07-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,630,003 |
| 2022-07-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,979,883 |
| 2022-07-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 3,052,733 |
| 2022-07-11 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 7,019,777 |
| 2022-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 549,328 |
| 2022-07-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,122,453 |
| 2022-07-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,693,844 |
| 2022-07-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,704,788 |
| 2022-07-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,071,252 |
| 2022-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 523,480 |
| 2022-06-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 505,034 |
| 2022-06-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,042,066 |
| 2022-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 891,958 |
| 2022-06-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 3,119,977 |
| 2022-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,622,912 |
| 2022-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,219,706 |
| 2022-06-21 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 2,672,786 |
| 2022-06-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,583,151 |
| 2022-06-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 3,116,086 |
| 2022-06-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 6,283,232 |
| 2022-06-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,167,261 |
| 2022-06-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 6,624,314 |
| 2022-06-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,194,413 |
| 2022-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,921,382 |
| 2022-06-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 6,669,408 |
| 2022-06-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 764,690 |
| 2022-06-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 589,394 |
| 2022-06-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 255,690 |
| 2022-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 397,200 |
| 2022-06-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 787,301 |
| 2022-05-31 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 602,275 |
| 2022-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 158,696 |
| 2022-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 202,733 |
| 2022-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 195,463 |
| 2022-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 288,596 |
| 2022-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 712,431 |
| 2022-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 378,735 |
| 2022-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 336,728 |
| 2022-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 411,022 |
| 2022-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,081,521 |
| 2022-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,116,248 |
| 2022-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 225,253 |
| 2022-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 657,174 |
| 2022-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 272,468 |
| 2022-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,327,760 |
| 2022-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 921,057 |
| 2022-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,573,179 |
| 2022-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 920,843 |
| 2022-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,365,706 |
| 2022-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 336,852 |
| 2022-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,517 |
| 2022-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 488,165 |
| 2022-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 330,501 |
| 2022-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 465,739 |
| 2022-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 543,716 |
| 2022-04-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 543,716 |
| 2022-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 205,371 |
| 2022-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,277,902 |
| 2022-04-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 954,883 |
| 2022-04-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 200,518 |
| 2022-04-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,785,224 |
| 2022-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 661,380 |
| 2022-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 948,198 |
| 2022-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 652,340 |
| 2022-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,712,693 |
| 2022-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 635,490 |
| 2022-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 552,111 |
| 2022-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 581,638 |
| 2022-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 234,694 |
| 2022-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,714,289 |
| 2022-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 353,280 |
| 2022-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 147,804 |
| 2022-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 183,000 |
| 2022-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 930,329 |
| 2022-03-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 570,662 |
| 2022-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,106,392 |
| 2022-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 979,928 |
| 2022-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 702,881 |
| 2022-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 687,190 |
| 2022-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,543,866 |
| 2022-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,543,866 |
| 2022-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 303,096 |
| 2022-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 454,902 |
| 2022-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,016,593 |
| 2022-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,750 |
| 2022-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64,386 |
| 2022-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 350,020 |
| 2022-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,619,261 |
| 2022-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 487,900 |
| 2022-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,175,532 |
| 2022-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 365,054 |
| 2022-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 302,632 |
| 2022-03-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 208,277 |
| 2022-03-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 826,300 |
| 2022-02-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,891,887 |
| 2022-02-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 3,294,754 |
| 2022-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 608,070 |
| 2022-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 431,124 |
| 2022-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 866,277 |
| 2022-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 433,501 |
| 2022-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 909,716 |
| 2022-02-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 564,414 |
| 2022-02-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 682,052 |
| 2022-02-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 175,409 |
| 2022-02-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 686,672 |
| 2022-02-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 770,499 |
| 2022-02-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 305,982 |
| 2022-02-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 164,552 |
| 2022-02-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 651,604 |
| 2022-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 572,824 |
| 2022-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 104,400 |
| 2022-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,617,707 |
| 2022-02-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,915,378 |
| 2022-01-31 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 831,946 |
| 2022-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 149,517 |
| 2022-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,029,365 |
| 2022-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 165,019 |
| 2022-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,467,960 |
| 2022-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,515,182 |
| 2022-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 977,802 |
| 2022-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,415,600 |
| 2022-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,498,734 |
| 2022-01-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 646,902 |
| 2022-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 646,902 |
| 2022-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,978,349 |
| 2022-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 705,570 |
| 2022-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 788,835 |
| 2022-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 806,712 |
| 2022-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,261,389 |
| 2022-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 572,155 |
| 2022-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,446,003 |
| 2022-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 759,253 |
| 2022-01-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 561,028 |
| 2021-12-31 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,511,319 |
| 2021-12-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,511,319 |
| 2021-12-29 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 2,549,583 |
| 2021-12-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,106,888 |
| 2021-12-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,304,931 |
| 2021-12-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 4,216,672 |
| 2021-12-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 830,998 |
| 2021-12-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,271,007 |
| 2021-12-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,231,276 |
| 2021-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 934,896 |
| 2021-12-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 3,539,420 |
| 2021-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 969,921 |
| 2021-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,290,828 |
| 2021-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,510,041 |
| 2021-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,119,353 |
| 2021-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,150,777 |
| 2021-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,547,172 |
| 2021-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,518,999 |
| 2021-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,388,353 |
| 2021-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,452,429 |
| 2021-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,942,778 |
| 2021-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 787,955 |
| 2021-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,465,347 |
| 2021-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,404,245 |
| 2021-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 908,055 |
| 2021-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,715,152 |
| 2021-11-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 6,020,508 |
| 2021-11-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,115,682 |
| 2021-11-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,264,542 |
| 2021-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,644,049 |
| 2021-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 648,155 |
| 2021-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,501,243 |
| 2021-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,474,897 |
| 2021-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,845,596 |
| 2021-11-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 3,059,001 |
| 2021-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 789,511 |
| 2021-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 554,148 |
| 2021-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 554,148 |
| 2021-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,671,309 |
| 2021-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,053,816 |
| 2021-11-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,427,641 |
| 2021-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500,766 |
| 2021-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500,766 |
| 2021-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,403,888 |
| 2021-10-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,321,479 |
| 2021-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,179,773 |
| 2021-10-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,867,114 |
| 2021-10-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 3,201,594 |
| 2021-10-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,955,131 |
| 2021-10-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 800,945 |
| 2021-10-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 3,926,773 |
| 2021-10-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,231,356 |
| 2021-10-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 5,674,344 |
| 2021-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,120,407 |
| 2021-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,498,405 |
| 2021-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,397,341 |
| 2021-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,761,261 |
| 2021-10-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,169,514 |
| 2021-10-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,213,453 |
| 2021-10-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,412,239 |
| 2021-10-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,448,562 |
| 2021-10-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,247,665 |
| 2021-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,031,813 |
| 2021-10-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 4,074,918 |
| 2021-09-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 3,532,520 |
| 2021-09-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 7,864,962 |
| 2021-09-28 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 6,385,214 |
| 2021-09-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,820,132 |
| 2021-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,138,187 |
| 2021-09-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,564,340 |
| 2021-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,458,241 |
| 2021-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,176,452 |
| 2021-09-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 14,443,990 |
| 2021-09-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,593,437 |
| 2021-09-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,687,504 |
| 2021-09-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,335,786 |
| 2021-09-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 2,000,331 |
| 2021-09-13 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 7,071,774 |
| 2021-09-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 2,259,624 |
| 2021-09-09 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 4,200,991 |
| 2021-09-08 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 4,509,204 |
| 2021-09-07 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 21,025,976 |
| 2021-09-03 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 16,126,285 |
| 2021-09-02 | $0.06 | $0.07 | $0.03 | $0.03 | $0.03 | 57,796,869 |
| 2021-09-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 926,857 |
| 2021-08-31 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,286,345 |
| 2021-08-30 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,232,640 |
| 2021-08-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,013,486 |
| 2021-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,404,996 |
| 2021-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,171,805 |
| 2021-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 571,190 |
| 2021-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 767,348 |
| 2021-08-20 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,131,774 |
| 2021-08-19 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,683,382 |
| 2021-08-18 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,228,429 |
| 2021-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 998,822 |
| 2021-08-16 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 925,462 |
| 2021-08-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,325,958 |
| 2021-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,654,071 |
| 2021-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,082,457 |
| 2021-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,484,912 |
| 2021-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,163,589 |
| 2021-08-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,439,618 |
| 2021-08-05 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 949,062 |
| 2021-08-04 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 899,751 |
| 2021-08-03 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 1,103,881 |
| 2021-08-02 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 863,949 |
| 2021-07-30 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 2,202,728 |
| 2021-07-29 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 3,182,820 |
| 2021-07-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,270,522 |
| 2021-07-27 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 2,701,003 |
| 2021-07-26 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 3,265,257 |
| 2021-07-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,864,625 |
| 2021-07-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 771,531 |
| 2021-07-21 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 3,469,139 |
| 2021-07-20 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 3,747,276 |
| 2021-07-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,808,999 |
| 2021-07-16 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 2,021,219 |
| 2021-07-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,283,775 |
| 2021-07-14 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 1,676,038 |
| 2021-07-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,451,119 |
| 2021-07-12 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 1,286,016 |
| 2021-07-09 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 988,800 |
| 2021-07-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,312,883 |
| 2021-07-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 9,151,921 |
| 2021-07-06 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 1,817,364 |
| 2021-07-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,801,172 |
| 2021-07-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,231,141 |
| 2021-06-30 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 4,350,606 |
| 2021-06-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,965,022 |
| 2021-06-28 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 3,385,712 |
| 2021-06-25 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 7,724,513 |
| 2021-06-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,756,957 |
| 2021-06-23 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 5,896,918 |
| 2021-06-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,009,107 |
| 2021-06-21 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 2,013,016 |
| 2021-06-18 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 4,779,770 |
| 2021-06-17 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,764,323 |
| 2021-06-16 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 2,159,943 |
| 2021-06-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,988,438 |
| 2021-06-14 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 1,907,830 |
| 2021-06-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 7,200,730 |
| 2021-06-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 3,768,450 |
| 2021-06-09 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 1,640,885 |
| 2021-06-08 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 9,338,397 |
| 2021-06-07 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 3,968,863 |
| 2021-06-04 | $0.12 | $0.13 | $0.10 | $0.11 | $0.11 | 5,159,379 |
| 2021-06-03 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 6,513,764 |
| 2021-06-02 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 8,555,050 |
| 2021-06-01 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 11,228,161 |
| 2021-05-28 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 5,488,368 |
| 2021-05-27 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 7,855,627 |
| 2021-05-26 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 4,655,805 |
| 2021-05-25 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 3,783,705 |
| 2021-05-24 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 2,554,815 |
| 2021-05-21 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 2,027,862 |
| 2021-05-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,532,275 |
| 2021-05-19 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 2,662,985 |
| 2021-05-18 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 1,635,839 |
| 2021-05-17 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 3,211,775 |
| 2021-05-14 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 4,730,542 |
| 2021-05-13 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 3,836,992 |
| 2021-05-12 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 7,587,000 |
| 2021-05-11 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 6,592,849 |
| 2021-05-10 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 3,410,731 |
| 2021-05-07 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 3,561,943 |
| 2021-05-06 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 7,893,835 |
| 2021-05-05 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 4,512,992 |
| 2021-05-04 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 6,663,725 |
| 2021-05-03 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 4,812,558 |
| 2021-04-30 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 4,028,254 |
| 2021-04-29 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 8,675,075 |
| 2021-04-28 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 5,647,710 |
| 2021-04-27 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 6,725,163 |
| 2021-04-26 | $0.16 | $0.17 | $0.14 | $0.14 | $0.14 | 6,193,866 |
| 2021-04-23 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 5,690,371 |
| 2021-04-22 | $0.19 | $0.21 | $0.15 | $0.17 | $0.17 | 20,180,228 |
| 2021-04-21 | $0.16 | $0.19 | $0.15 | $0.19 | $0.19 | 12,168,233 |
| 2021-04-20 | $0.18 | $0.19 | $0.16 | $0.16 | $0.16 | 20,052,066 |
| 2021-04-19 | $0.14 | $0.15 | $0.11 | $0.15 | $0.15 | 11,167,728 |
| 2021-04-16 | $0.13 | $0.17 | $0.12 | $0.13 | $0.13 | 19,129,435 |
| 2021-04-15 | $0.10 | $0.15 | $0.09 | $0.14 | $0.14 | 21,006,748 |
| 2021-04-14 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 4,781,780 |
| 2021-04-13 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 5,814,786 |
| 2021-04-12 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 2,024,494 |
| 2021-04-09 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 2,046,570 |
| 2021-04-08 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 1,893,807 |
| 2021-04-07 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 6,250,350 |
| 2021-04-06 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 913,299 |
| 2021-04-05 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,243,150 |
| 2021-04-01 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 1,894,635 |
| 2021-03-31 | $0.12 | $0.14 | $0.11 | $0.12 | $0.12 | 7,483,187 |
| 2021-03-30 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,258,259 |
| 2021-03-29 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 1,020,397 |
| 2021-03-26 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 1,620,597 |
| 2021-03-25 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 2,683,277 |
| 2021-03-24 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 2,595,593 |
| 2021-03-23 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 2,956,510 |
| 2021-03-22 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 2,605,211 |
| 2021-03-19 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 2,355,168 |
| 2021-03-18 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 3,429,685 |
| 2021-03-17 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 6,544,332 |
| 2021-03-16 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 5,192,031 |
| 2021-03-15 | $0.13 | $0.14 | $0.11 | $0.13 | $0.13 | 11,711,808 |
| 2021-03-12 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 4,385,425 |
| 2021-03-11 | $0.14 | $0.15 | $0.12 | $0.15 | $0.15 | 11,970,682 |
| 2021-03-10 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 5,702,246 |
| 2021-03-09 | $0.15 | $0.16 | $0.13 | $0.15 | $0.15 | 3,872,805 |
| 2021-03-08 | $0.13 | $0.15 | $0.11 | $0.15 | $0.15 | 6,550,553 |
| 2021-03-05 | $0.11 | $0.14 | $0.10 | $0.13 | $0.13 | 11,327,415 |
| 2021-03-04 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 20,835,361 |
| 2021-03-03 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 4,232,177 |
| 2021-03-02 | $0.17 | $0.18 | $0.14 | $0.15 | $0.15 | 10,473,112 |
| 2021-03-01 | $0.19 | $0.20 | $0.16 | $0.17 | $0.17 | 15,184,457 |
| 2021-02-26 | $0.16 | $0.19 | $0.15 | $0.16 | $0.16 | 7,168,246 |
| 2021-02-25 | $0.20 | $0.20 | $0.16 | $0.19 | $0.19 | 5,786,552 |
| 2021-02-24 | $0.20 | $0.23 | $0.18 | $0.19 | $0.19 | 5,786,552 |
| 2021-02-23 | $0.19 | $0.20 | $0.16 | $0.18 | $0.18 | 8,054,879 |
| 2021-02-22 | $0.27 | $0.28 | $0.21 | $0.22 | $0.22 | 8,022,213 |
| 2021-02-19 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 10,088,955 |
| 2021-02-18 | $0.33 | $0.34 | $0.25 | $0.33 | $0.33 | 23,568,681 |
| 2021-02-17 | $0.28 | $0.36 | $0.25 | $0.33 | $0.33 | 23,568,681 |
| 2021-02-16 | $0.25 | $0.30 | $0.21 | $0.24 | $0.24 | 24,879,137 |
| 2021-02-12 | $0.14 | $0.24 | $0.12 | $0.21 | $0.21 | 33,157,202 |
| 2021-02-11 | $0.14 | $0.15 | $0.12 | $0.14 | $0.14 | 7,713,954 |
| 2021-02-10 | $0.12 | $0.16 | $0.10 | $0.11 | $0.11 | 13,987,767 |
| 2021-02-09 | $0.11 | $0.15 | $0.10 | $0.11 | $0.11 | 13,987,767 |
| 2021-02-08 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 16,341,818 |
| 2021-02-05 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 12,031,887 |
| 2021-02-04 | $0.06 | $0.09 | $0.05 | $0.08 | $0.08 | 37,178,875 |
| 2021-02-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 7,332,265 |
| 2021-02-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,201,245 |
| 2021-02-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 4,340,069 |
| 2021-01-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,520,177 |
| 2021-01-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,685,594 |
| 2021-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,658,983 |
| 2021-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 626,649 |
| 2021-01-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 893,647 |
| 2021-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 498,768 |
| 2021-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 937,109 |
| 2021-01-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,368,343 |
| 2021-01-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 2,285,314 |
| 2021-01-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 605,250 |
| 2021-01-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 3,352,348 |
| 2021-01-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 3,352,348 |
| 2021-01-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 5,418,033 |
| 2021-01-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,696,543 |
| 2021-01-08 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 10,036,712 |
| 2021-01-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 8,177,230 |
| 2021-01-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,505,172 |
| 2021-01-05 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 2,456,327 |
| 2021-01-04 | $0.04 | $0.07 | $0.04 | $0.05 | $0.05 | 11,036,352 |
| 2020-12-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 150,898 |
| 2020-12-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 71,255 |
| 2020-12-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,005,722 |
| 2020-12-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 294,861 |
| 2020-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 294,861 |
| 2020-12-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 309,185 |
| 2020-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 639,215 |
| 2020-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 330,124 |
| 2020-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 703,562 |
| 2020-12-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 971,388 |
| 2020-12-16 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 3,826,319 |
| 2020-12-15 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 3,315,025 |
| 2020-12-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 750,879 |
| 2020-12-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 177,555 |
| 2020-12-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 781,523 |
| 2020-12-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 781,523 |
| 2020-12-08 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 385,094 |
| 2020-12-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 559,800 |
| 2020-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53,963 |
| 2020-12-03 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 332,384 |
| 2020-12-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 148,310 |
| 2020-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 149,486 |
| 2020-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 167,398 |
| 2020-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 189,700 |
| 2020-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 668,948 |
| 2020-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 468,249 |
| 2020-11-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 468,249 |
| 2020-11-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 253,631 |
| 2020-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 222,621 |
| 2020-11-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 567,343 |
| 2020-11-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 422,764 |
| 2020-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 587,091 |
| 2020-11-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 354,033 |
| 2020-11-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 280,892 |
| 2020-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 260,580 |
| 2020-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 214,471 |
| 2020-11-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 353,642 |
| 2020-11-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 388,705 |
| 2020-11-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 267,704 |
| 2020-11-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,066,716 |
| 2020-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 147,503 |
| 2020-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 330,060 |
| 2020-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 204,172 |
| 2020-10-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 843,350 |
| 2020-10-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 323,345 |
| 2020-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 519,533 |
| 2020-10-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 418,150 |
| 2020-10-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 561,620 |
| 2020-10-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 477,916 |
| 2020-10-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 3,808,553 |
| 2020-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 130,638 |
| 2020-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 327,792 |
| 2020-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 454,521 |
| 2020-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 725,422 |
| 2020-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,139,163 |
| 2020-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 520,604 |
| 2020-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 892,411 |
| 2020-10-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 121,811 |
| 2020-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 51,835 |
| 2020-10-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 186,523 |
| 2020-10-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 251,500 |
| 2020-10-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 707,100 |
| 2020-10-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,197,153 |
| 2020-10-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 83,378 |
| 2020-09-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 408,520 |
| 2020-09-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 307,857 |
| 2020-09-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 138,110 |
| 2020-09-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 290,257 |
| 2020-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 82,173 |
| 2020-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 56,110 |
| 2020-09-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 404,311 |
| 2020-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 225,190 |
| 2020-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 368,321 |
| 2020-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 135,856 |
| 2020-09-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 280,138 |
| 2020-09-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 594,951 |
| 2020-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 224,790 |
| 2020-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 436,725 |
| 2020-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 234,675 |
| 2020-09-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 624,399 |
| 2020-09-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 647,337 |
| 2020-09-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 469,814 |
| 2020-09-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 587,273 |
| 2020-09-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 834,027 |
| 2020-09-01 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 1,717,031 |
| 2020-08-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 937,280 |
| 2020-08-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 478,861 |
| 2020-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 477,225 |
| 2020-08-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,582,254 |
| 2020-08-25 | $0.03 | $0.05 | $0.02 | $0.03 | $0.03 | 4,840,570 |
| 2020-08-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,895,203 |
| 2020-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 395,550 |
| 2020-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 276,000 |
| 2020-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 354,624 |
| 2020-08-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 964,156 |
| 2020-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,274,000 |
| 2020-08-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 408,633 |
| 2020-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,287,698 |
| 2020-08-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,034,676 |
| 2020-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,253,567 |
| 2020-08-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 571,497 |
| 2020-08-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,506,719 |
| 2020-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,986,517 |
| 2020-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,676,494 |
| 2020-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,548,033 |
| 2020-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,628,962 |
| 2020-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,416,878 |
| 2020-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,110,520 |
| 2020-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 850,712 |
| 2020-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 246,016 |
| 2020-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,174,222 |
| 2020-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,120,876 |
| 2020-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,490,937 |
| 2020-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,063,540 |
| 2020-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,263,322 |
| 2020-07-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 7,490,164 |
| 2020-07-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 4,157,000 |
| 2020-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,547,300 |
| 2020-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 907,100 |
| 2020-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,298,700 |
| 2020-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 572,300 |
| 2020-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 526,800 |
| 2020-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 753,100 |
| 2020-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 461,800 |
| 2020-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,433,200 |
| 2020-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 127,200 |
| 2020-07-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 147,400 |
| 2020-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 213,900 |
| 2020-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 395,200 |
| 2020-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,045,120 |
| 2020-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 359,787 |
| 2020-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 72,283 |
| 2020-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 427,202 |
| 2020-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 397,450 |
| 2020-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 753,208 |
| 2020-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 973,942 |
| 2020-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110,600 |
| 2020-06-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,014,045 |
| 2020-06-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,751,530 |
| 2020-06-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 212,530 |
| 2020-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 107,275 |
| 2020-06-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 26,418 |
| 2020-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,352 |
| 2020-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,088 |
| 2020-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,150 |
| 2020-06-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 43,188 |
| 2020-06-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 261,871 |
| 2020-06-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 208,262 |
| 2020-06-02 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 252,782 |
| 2020-06-01 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 237,802 |
| 2020-05-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 217,831 |
| 2020-05-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 34,600 |
| 2020-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 70 |
| 2020-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2020-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40 |
| 2020-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2020-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,041 |
| 2020-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 49,801 |
| 2020-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 53,235 |
| 2020-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,190 |
| 2020-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 622 |
| 2020-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,460 |
| 2020-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 602 |
| 2020-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2020-05-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 61,100 |
| 2020-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 160,365 |
| 2020-05-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,178 |
| 2020-05-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 15,376 |
| 2020-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2020-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,500 |
| 2020-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,070 |
| 2020-04-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,640 |
| 2020-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,250 |
| 2020-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,106 |
| 2020-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 72 |
| 2020-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25 |
| 2020-04-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 286,807 |
| 2020-04-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 42,500 |
| 2020-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40 |
| 2020-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,311 |
| 2020-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,750 |
| 2020-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2020-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,147 |
| 2020-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,190 |
| 2020-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,019 |
| 2020-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,070 |
| 2020-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,800 |
| 2020-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,503 |
| 2020-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 46,464 |
| 2020-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,821 |
| 2020-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,230 |
| 2020-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150 |
| 2020-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 131 |
| 2020-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,500 |
| 2020-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 227,011 |
| 2020-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 105,390 |
| 2020-03-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 564,296 |
| 2020-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 147,200 |
| 2020-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,180 |
| 2020-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 82,940 |
| 2020-03-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 69,880 |
| 2020-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,300 |
| 2020-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 74,008 |
| 2020-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,600 |
| 2020-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,411 |
| 2020-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 240 |
| 2020-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4 |
| 2020-02-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 19,125 |
| 2020-02-19 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 42,108 |
| 2020-02-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 423 |
| 2020-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2020-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,626 |
| 2020-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 128,098 |
| 2020-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 502 |
| 2020-02-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 82,385 |
| 2020-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,392 |
| 2020-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,011 |
| 2020-01-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 50,055 |
| 2020-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,416 |
| 2020-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2020-01-27 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 3,147 |
| 2020-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,561 |
| 2020-01-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 149,148 |
| 2020-01-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 105,000 |
| 2020-01-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,090 |
| 2020-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 206,556 |
| 2020-01-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 177,350 |
| 2020-01-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2020-01-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 284,700 |
| 2020-01-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 165,811 |
| 2020-01-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 33,620 |
| 2020-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,020 |
| 2020-01-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 151,211 |
| 2020-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,999 |
| 2020-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,260 |
| 2020-01-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,314 |
| 2019-12-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 70,315 |
| 2019-12-30 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,753 |
| 2019-12-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 77,474 |
| 2019-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11 |
| 2019-12-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 29,698 |
| 2019-12-23 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 46,128 |
| 2019-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 63,923 |
| 2019-12-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 658,416 |
| 2019-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,999 |
| 2019-12-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 4,100 |
| 2019-12-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,537 |
| 2019-12-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 72,524 |
| 2019-12-12 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 38,648 |
| 2019-12-11 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 174,565 |
| 2019-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 167,901 |
| 2019-12-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 83,781 |
| 2019-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,490 |
| 2019-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 59,022 |
| 2019-12-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 48,613 |
| 2019-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 503 |
| 2019-12-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 174,279 |
| 2019-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,431 |
| 2019-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,455 |
| 2019-11-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,793 |
| 2019-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,552 |
| 2019-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,728 |
| 2019-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,001 |
| 2019-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2019-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 312 |
| 2019-11-15 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 31,690 |
| 2019-11-14 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 62,199 |
| 2019-11-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 11,535 |
| 2019-11-12 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 281,625 |
| 2019-11-11 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 240 |
| 2019-11-08 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 189,801 |
| 2019-11-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 64,076 |
| 2019-11-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 195,994 |
| 2019-11-05 | $0.03 | $0.06 | $0.03 | $0.03 | $0.03 | 3,404 |
| 2019-11-04 | $0.06 | $0.30 | $0.05 | $0.07 | $0.07 | 32,599 |
| 2019-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 59,707 |
| 2019-10-31 | $0.00 | $0.01 | $0.00 | $0.00 | $0.04 | 343,221 |
| 2019-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 1,722 |
| 2019-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 241,000 |
| 2019-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 6,058 |
| 2019-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 41,076 |
| 2019-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 45,350 |
| 2019-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 3,228 |
| 2019-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 238,230 |
| 2019-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 61,327 |
| 2019-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 324,675 |
| 2019-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 293,200 |
| 2019-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 53,382 |
| 2019-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 10,171 |
| 2019-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
| 2019-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 37,056 |
| 2019-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 6,250 |
| 2019-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 30 |
| 2019-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 1,100 |
| 2019-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 32,684 |
| 2019-10-04 | $0.01 | $0.01 | $0.00 | $0.00 | $0.05 | 29,000 |
| 2019-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 54,799 |
| 2019-10-02 | $0.01 | $0.01 | $0.00 | $0.00 | $0.04 | 147,000 |
| 2019-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 207,169 |
| 2019-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 25,083 |
| 2019-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 102,900 |
| 2019-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 247,608 |
| 2019-09-25 | $0.01 | $0.01 | $0.00 | $0.01 | $0.07 | 428,047 |
| 2019-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 487,348 |
| 2019-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 96,763 |
| 2019-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 84,604 |
| 2019-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 54,230 |
| 2019-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 81,248 |
| 2019-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 223,377 |
| 2019-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 786,418 |
| 2019-09-13 | $0.01 | $0.01 | $0.00 | $0.01 | $0.05 | 45,137 |
| 2019-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 31,313 |
| 2019-09-11 | $0.01 | $0.01 | $0.00 | $0.01 | $0.05 | 10,880 |
| 2019-09-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.05 | 25,742 |
| 2019-09-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.05 | 26,609 |
| 2019-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 30,550 |
| 2019-09-05 | $0.00 | $0.01 | $0.00 | $0.00 | $0.05 | 36,240 |
| 2019-09-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.06 | 14,285 |
| 2019-09-03 | $0.00 | $0.01 | $0.00 | $0.00 | $0.05 | 46,020 |
| 2019-08-30 | $0.01 | $0.01 | $0.00 | $0.01 | $0.06 | 38,055 |
| 2019-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 37,233 |
| 2019-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 81,780 |
| 2019-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 122,626 |
| 2019-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 294,020 |
| 2019-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 172,845 |
| 2019-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 48,899 |
| 2019-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 171,137 |
| 2019-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 150,682 |
| 2019-08-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.06 | 127,529 |
| 2019-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 341,972 |
| 2019-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 69,869 |
| 2019-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 291,327 |
| 2019-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 242,540 |
| 2019-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 191,455 |
| 2019-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 797,147 |
| 2019-08-08 | $0.01 | $0.03 | $0.01 | $0.01 | $0.08 | 3,915,210 |
| 2019-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 76,400 |
| 2019-08-06 | $0.01 | $0.01 | $0.00 | $0.01 | $0.06 | 285,478 |
| 2019-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 33,605 |
| 2019-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 100,000 |
| 2019-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 106,000 |
| 2019-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 139,481 |
| 2019-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 36,200 |
| 2019-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 8,507 |
| 2019-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 111,210 |
| 2019-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 231,093 |
| 2019-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 286,220 |
| 2019-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 16,950 |
| 2019-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 30,000 |
| 2019-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 2,000 |
| 2019-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 17,139 |
| 2019-07-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.06 | 53,149 |
| 2019-07-16 | $0.01 | $0.01 | $0.00 | $0.01 | $0.06 | 58,914 |
| 2019-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 20,010 |
| 2019-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 39,024 |
| 2019-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 71,913 |
| 2019-07-10 | $0.01 | $0.01 | $0.00 | $0.01 | $0.06 | 77,309 |
| 2019-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 398,251 |
| 2019-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 17,892 |
| 2019-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 125,669 |
| 2019-07-03 | $0.01 | $0.01 | $0.00 | $0.01 | $0.07 | 171,269 |
| 2019-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 72,948 |
| 2019-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 46,637 |
| 2019-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 99,285 |
| 2019-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 152,680 |
| 2019-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 387,772 |
| 2019-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 1,000 |
| 2019-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 128,050 |
| 2019-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 357,551 |
| 2019-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 585,029 |
| 2019-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 50,800 |
| 2019-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
| 2019-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 29,341 |
| 2019-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 35,443 |
| 2019-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 190,433 |
| 2019-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 24,450 |
| 2019-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 66,415 |
| 2019-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 124,168 |
| 2019-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 2,302 |
| 2019-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 91,599 |
| 2019-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 390,088 |
| 2019-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 192,536 |
| 2019-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 360,604 |
| 2019-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 54,062 |
| 2019-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 271,100 |
| 2019-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 42,987 |
| 2019-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 36,157 |
| 2019-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 279,231 |
| 2019-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 11,440 |
| 2019-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 2,400 |
| 2019-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 363,193 |
| 2019-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 29,100 |
| 2019-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 40,324 |
| 2019-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 346,013 |
| 2019-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 92,497 |
| 2019-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 257,651 |
| 2019-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 161,473 |
| 2019-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 52,462 |
| 2019-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 104,126 |
| 2019-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 60,538 |
| 2019-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 102,920 |
| 2019-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 53,075 |
| 2019-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 54,150 |
| 2019-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 56,350 |
| 2019-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 45,892 |
| 2019-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 174,537 |
| 2019-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 152,131 |
| 2019-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 384,401 |
| 2019-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 102,274 |
| 2019-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 299,349 |
| 2019-04-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.13 | 85,871 |
| 2019-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 21,525 |
| 2019-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 96,653 |
| 2019-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 335,500 |
| 2019-04-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.13 | 132,741 |
| 2019-04-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.14 | 43,557 |
| 2019-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.17 | 12,100 |
| 2019-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.16 | 47,780 |
| 2019-04-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.18 | 189,993 |
| 2019-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.15 | 6,160 |
| 2019-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.17 | 0 |
| 2019-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.17 | 13,404 |
| 2019-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.16 | 10,400 |
| 2019-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 2,050 |
| 2019-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.15 | 14,000 |
| 2019-04-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.16 | 19,684 |
| 2019-03-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.15 | 19,250 |
| 2019-03-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.15 | 66,104 |
| 2019-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.15 | 11,706 |
| 2019-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.16 | 82,260 |
| 2019-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.17 | 127,475 |
| 2019-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.16 | 27,562 |
| 2019-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 767 |
| 2019-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.18 | 5,594 |
| 2019-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.16 | 12,068 |
| 2019-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.18 | 95,577 |
| 2019-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 950 |
| 2019-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.18 | 32,777 |
| 2019-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.17 | 30,270 |
| 2019-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.16 | 12,510 |
| 2019-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 63,405 |
| 2019-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.16 | 70,551 |
| 2019-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 21,101 |
| 2019-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.21 | 23,155 |
| 2019-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 147,883 |
| 2019-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 51,662 |
| 2019-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.18 | 35,160 |
| 2019-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 79,638 |
| 2019-02-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.18 | 95,715 |
| 2019-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 47,539 |
| 2019-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 52,714 |
| 2019-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 36,558 |
| 2019-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 59,721 |
| 2019-02-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.25 | 49,685 |
| 2019-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.26 | 34,992 |
| 2019-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.28 | 19,930 |
| 2019-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 125,903 |
| 2019-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.29 | 898 |
| 2019-02-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.29 | 172,495 |
| 2019-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.29 | 79,674 |
| 2019-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 257,094 |
| 2019-02-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.33 | 179,316 |
| 2019-02-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.32 | 526,260 |
| 2019-02-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.31 | 43,104 |
| 2019-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.29 | 83,339 |
| 2019-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 33,530 |
| 2019-01-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.26 | 172,272 |
| 2019-01-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.34 | 2,724 |
| 2019-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 131,714 |
| 2019-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 15,152 |
| 2019-01-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.34 | 19,426 |
| 2019-01-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.38 | 28,353 |
| 2019-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 7,058 |
| 2019-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.37 | 4,375 |
| 2019-01-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.41 | 2,070 |
| 2019-01-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.45 | 3,491 |
| 2019-01-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.45 | 16,064 |
| 2019-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.45 | 5,003 |
| 2019-01-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.45 | 18,452 |
| 2019-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.43 | 7,770 |
| 2019-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.38 | 25,864 |
| 2019-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 13,737 |
| 2019-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.39 | 27,579 |
| 2019-01-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.40 | 37,917 |
| 2019-01-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.43 | 34,496 |
| 2019-01-03 | $0.04 | $0.08 | $0.04 | $0.05 | $0.45 | 7,222 |
| 2019-01-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.35 | 65,972 |
| 2018-12-31 | $0.06 | $0.06 | $0.04 | $0.04 | $0.40 | 34,754 |
| 2018-12-28 | $0.06 | $0.06 | $0.04 | $0.05 | $0.50 | 14,994 |
| 2018-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.43 | 212 |
| 2018-12-26 | $0.05 | $0.05 | $0.03 | $0.05 | $0.52 | 15,692 |
| 2018-12-24 | $0.06 | $0.08 | $0.04 | $0.05 | $0.52 | 41,116 |
| 2018-12-21 | $0.07 | $0.07 | $0.05 | $0.05 | $0.52 | 9,322 |
| 2018-12-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.67 | 29,255 |
| 2018-12-19 | $0.08 | $0.08 | $0.05 | $0.05 | $0.52 | 8,154 |
| 2018-12-18 | $0.05 | $0.08 | $0.05 | $0.08 | $0.79 | 600 |
| 2018-12-17 | $0.05 | $0.08 | $0.05 | $0.07 | $0.69 | 6,730 |
| 2018-12-14 | $0.08 | $0.08 | $0.06 | $0.07 | $0.72 | 19,209 |
| 2018-12-13 | $0.08 | $0.09 | $0.05 | $0.08 | $0.80 | 2,955 |
| 2018-12-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.80 | 6,620 |
| 2018-12-11 | $0.10 | $0.10 | $0.05 | $0.07 | $0.73 | 1,767 |
| 2018-12-10 | $0.10 | $0.10 | $0.08 | $0.08 | $0.81 | 7,620 |
| 2018-12-07 | $0.05 | $0.11 | $0.05 | $0.09 | $0.85 | 5,417 |
| 2018-12-06 | $0.10 | $0.10 | $0.09 | $0.10 | $0.96 | 6,177 |
| 2018-12-04 | $0.09 | $0.10 | $0.09 | $0.10 | $1.04 | 6,104 |
| 2018-12-03 | $0.11 | $0.11 | $0.10 | $0.11 | $1.05 | 44,616 |
| 2018-11-30 | $0.09 | $0.13 | $0.09 | $0.11 | $1.09 | 36,832 |
| 2018-11-29 | $0.11 | $0.12 | $0.11 | $0.11 | $1.05 | 41,533 |
| 2018-11-28 | $0.12 | $0.18 | $0.11 | $0.12 | $1.15 | 6,960 |
| 2018-11-27 | $0.11 | $0.13 | $0.11 | $0.13 | $1.25 | 7,704 |
| 2018-11-26 | $0.10 | $0.18 | $0.10 | $0.15 | $1.47 | 1,575 |
| 2018-11-23 | $0.14 | $0.18 | $0.10 | $0.18 | $1.79 | 500 |
| 2018-11-21 | $0.13 | $0.13 | $0.13 | $0.13 | $1.25 | 3,550 |
| 2018-11-20 | $0.13 | $0.14 | $0.12 | $0.13 | $1.25 | 6,426 |
| 2018-11-19 | $0.15 | $0.15 | $0.13 | $0.13 | $1.30 | 3,760 |
| 2018-11-16 | $0.12 | $0.15 | $0.12 | $0.15 | $1.49 | 4,528 |
| 2018-11-15 | $0.18 | $0.20 | $0.12 | $0.14 | $1.40 | 5,276 |
| 2018-11-14 | $0.15 | $0.15 | $0.14 | $0.15 | $1.50 | 1,770 |
| 2018-11-13 | $0.13 | $0.14 | $0.13 | $0.14 | $1.40 | 7,150 |
| 2018-11-12 | $0.14 | $0.15 | $0.13 | $0.13 | $1.34 | 4,408 |
| 2018-11-09 | $0.15 | $0.16 | $0.10 | $0.14 | $1.39 | 7,010 |
| 2018-11-08 | $0.14 | $0.16 | $0.14 | $0.16 | $1.60 | 10,450 |
| 2018-11-07 | $0.17 | $0.17 | $0.14 | $0.16 | $1.59 | 120 |
| 2018-11-06 | $0.20 | $0.20 | $0.15 | $0.15 | $1.51 | 170 |
| 2018-11-05 | $0.15 | $0.20 | $0.15 | $0.20 | $2.00 | 2,294 |
| 2018-11-02 | $0.18 | $0.18 | $0.14 | $0.15 | $1.45 | 2,082 |
| 2018-11-01 | $0.14 | $0.18 | $0.14 | $0.15 | $1.50 | 7,712 |
| 2018-10-31 | $0.17 | $0.17 | $0.15 | $0.16 | $1.57 | 5,361 |
| 2018-10-30 | $0.14 | $0.17 | $0.14 | $0.17 | $1.66 | 2,330 |
| 2018-10-29 | $0.20 | $0.20 | $0.17 | $0.17 | $1.65 | 20,737 |
| 2018-10-26 | $0.19 | $0.21 | $0.19 | $0.20 | $2.00 | 2,509 |
| 2018-10-25 | $0.17 | $0.20 | $0.17 | $0.20 | $1.97 | 2,107 |
| 2018-10-24 | $0.21 | $0.22 | $0.20 | $0.20 | $2.00 | 4,031 |
| 2018-10-23 | $0.23 | $0.23 | $0.21 | $0.22 | $2.20 | 2,568 |
| 2018-10-22 | $0.19 | $0.24 | $0.19 | $0.22 | $2.25 | 10,016 |
| 2018-10-19 | $0.24 | $0.24 | $0.23 | $0.23 | $2.30 | 5,100 |
| 2018-10-18 | $0.24 | $0.25 | $0.19 | $0.22 | $2.24 | 8,118 |
| 2018-10-17 | $0.22 | $0.23 | $0.19 | $0.23 | $2.34 | 7,966 |
| 2018-10-16 | $0.26 | $0.27 | $0.19 | $0.22 | $2.21 | 4,035 |
| 2018-10-15 | $0.26 | $0.26 | $0.22 | $0.23 | $2.25 | 6,480 |
| 2018-10-12 | $0.23 | $0.24 | $0.22 | $0.23 | $2.30 | 4,570 |
| 2018-10-11 | $0.20 | $0.23 | $0.20 | $0.23 | $2.30 | 12,617 |
| 2018-10-10 | $0.17 | $0.25 | $0.17 | $0.22 | $2.20 | 9,990 |
| 2018-10-09 | $0.23 | $0.25 | $0.21 | $0.22 | $2.15 | 7,410 |
| 2018-10-08 | $0.17 | $0.23 | $0.17 | $0.23 | $2.30 | 8,454 |
| 2018-10-05 | $0.17 | $0.23 | $0.17 | $0.20 | $2.02 | 6,495 |
| 2018-10-04 | $0.18 | $0.18 | $0.17 | $0.18 | $1.80 | 3,855 |
| 2018-10-03 | $0.18 | $0.18 | $0.18 | $0.18 | $1.76 | 1,283 |
| 2018-10-02 | $0.18 | $0.18 | $0.18 | $0.18 | $1.80 | 4,359 |
| 2018-10-01 | $0.17 | $0.19 | $0.17 | $0.18 | $1.78 | 8,112 |
| 2018-09-28 | $0.19 | $0.20 | $0.18 | $0.18 | $1.78 | 7,890 |
| 2018-09-27 | $0.19 | $0.21 | $0.17 | $0.20 | $2.05 | 10,873 |
| 2018-09-26 | $0.19 | $0.20 | $0.19 | $0.20 | $2.04 | 1,261 |
| 2018-09-25 | $0.16 | $0.20 | $0.16 | $0.19 | $1.90 | 6,896 |
| 2018-09-24 | $0.23 | $0.23 | $0.15 | $0.18 | $1.81 | 18,917 |
| 2018-09-21 | $0.19 | $0.23 | $0.15 | $0.22 | $2.19 | 8,845 |
| 2018-09-20 | $0.18 | $0.20 | $0.15 | $0.20 | $2.00 | 4,251 |
| 2018-09-19 | $0.18 | $0.19 | $0.18 | $0.18 | $1.75 | 4,925 |
| 2018-09-18 | $0.18 | $0.19 | $0.18 | $0.19 | $1.90 | 3,230 |
| 2018-09-17 | $0.19 | $0.20 | $0.19 | $0.19 | $1.90 | 7,516 |
| 2018-09-14 | $0.21 | $0.22 | $0.18 | $0.19 | $1.90 | 5,083 |
| 2018-09-13 | $0.20 | $0.22 | $0.20 | $0.22 | $2.20 | 3,345 |
| 2018-09-12 | $0.20 | $0.23 | $0.20 | $0.22 | $2.20 | 3,768 |
| 2018-09-11 | $0.21 | $0.24 | $0.20 | $0.20 | $2.01 | 19,445 |
| 2018-09-10 | $0.22 | $0.24 | $0.21 | $0.21 | $2.10 | 6,261 |
| 2018-09-07 | $0.21 | $0.25 | $0.21 | $0.25 | $2.52 | 1,016 |
| 2018-09-06 | $0.27 | $0.27 | $0.22 | $0.22 | $2.20 | 7,214 |
| 2018-09-05 | $0.23 | $0.26 | $0.23 | $0.24 | $2.40 | 2,725 |
| 2018-09-04 | $0.26 | $0.28 | $0.24 | $0.25 | $2.50 | 4,018 |
| 2018-08-31 | $0.25 | $0.29 | $0.24 | $0.28 | $2.75 | 2,755 |
| 2018-08-30 | $0.24 | $0.28 | $0.24 | $0.25 | $2.50 | 3,696 |
| 2018-08-29 | $0.26 | $0.28 | $0.24 | $0.24 | $2.36 | 5,492 |
| 2018-08-28 | $0.24 | $0.27 | $0.23 | $0.26 | $2.60 | 14,732 |
| 2018-08-27 | $0.24 | $0.25 | $0.22 | $0.24 | $2.36 | 3,007 |
| 2018-08-24 | $0.22 | $0.25 | $0.22 | $0.24 | $2.45 | 1,738 |
| 2018-08-23 | $0.23 | $0.25 | $0.22 | $0.23 | $2.30 | 2,386 |
| 2018-08-22 | $0.25 | $0.25 | $0.22 | $0.23 | $2.32 | 2,540 |
| 2018-08-21 | $0.20 | $0.23 | $0.20 | $0.23 | $2.32 | 2,781 |
| 2018-08-20 | $0.22 | $0.22 | $0.18 | $0.20 | $1.95 | 20,451 |
| 2018-08-17 | $0.20 | $0.24 | $0.20 | $0.20 | $2.00 | 16,600 |
| 2018-08-16 | $0.23 | $0.26 | $0.20 | $0.22 | $2.24 | 35,276 |
| 2018-08-15 | $0.28 | $0.28 | $0.23 | $0.23 | $2.25 | 10,404 |
| 2018-08-14 | $0.22 | $0.25 | $0.22 | $0.23 | $2.28 | 3,220 |
| 2018-08-13 | $0.25 | $0.26 | $0.23 | $0.23 | $2.30 | 6,716 |
| 2018-08-10 | $0.28 | $0.28 | $0.25 | $0.25 | $2.52 | 2,264 |
| 2018-08-09 | $0.26 | $0.26 | $0.25 | $0.25 | $2.50 | 3,414 |
| 2018-08-08 | $0.28 | $0.28 | $0.25 | $0.26 | $2.60 | 1,479 |
| 2018-08-07 | $0.25 | $0.26 | $0.25 | $0.26 | $2.60 | 2,189 |
| 2018-08-06 | $0.27 | $0.28 | $0.23 | $0.27 | $2.69 | 4,653 |
| 2018-08-03 | $0.22 | $0.26 | $0.22 | $0.26 | $2.59 | 3,455 |
| 2018-08-02 | $0.23 | $0.26 | $0.22 | $0.26 | $2.60 | 2,816 |
| 2018-08-01 | $0.24 | $0.28 | $0.22 | $0.27 | $2.70 | 1,014 |
| 2018-07-31 | $0.22 | $0.28 | $0.22 | $0.26 | $2.55 | 2,156 |
| 2018-07-30 | $0.28 | $0.28 | $0.22 | $0.22 | $2.20 | 2,304 |
| 2018-07-27 | $0.25 | $0.26 | $0.22 | $0.22 | $2.20 | 7,260 |
| 2018-07-26 | $0.27 | $0.28 | $0.24 | $0.25 | $2.50 | 7,215 |
| 2018-07-25 | $0.32 | $0.32 | $0.24 | $0.26 | $2.60 | 2,082 |
| 2018-07-24 | $0.25 | $0.29 | $0.24 | $0.27 | $2.66 | 20,106 |
| 2018-07-23 | $0.30 | $0.32 | $0.25 | $0.28 | $2.75 | 19,645 |
| 2018-07-20 | $0.28 | $0.30 | $0.26 | $0.30 | $3.00 | 24,910 |
| 2018-07-19 | $0.28 | $0.32 | $0.28 | $0.29 | $2.85 | 6,953 |
| 2018-07-18 | $0.32 | $0.32 | $0.29 | $0.30 | $3.00 | 14,953 |
| 2018-07-17 | $0.37 | $0.39 | $0.31 | $0.32 | $3.20 | 7,546 |
| 2018-07-16 | $0.32 | $0.36 | $0.31 | $0.34 | $3.37 | 3,379 |
| 2018-07-13 | $0.32 | $0.35 | $0.31 | $0.31 | $3.10 | 10,176 |
| 2018-07-12 | $0.32 | $0.32 | $0.30 | $0.32 | $3.20 | 5,949 |
| 2018-07-11 | $0.32 | $0.33 | $0.31 | $0.31 | $3.05 | 4,519 |
| 2018-07-10 | $0.32 | $0.35 | $0.31 | $0.32 | $3.18 | 13,859 |
| 2018-07-09 | $0.33 | $0.35 | $0.31 | $0.32 | $3.20 | 14,243 |
| 2018-07-06 | $0.33 | $0.35 | $0.31 | $0.32 | $3.18 | 16,280 |
| 2018-07-05 | $0.35 | $0.35 | $0.31 | $0.31 | $3.10 | 6,291 |
| 2018-07-03 | $0.33 | $0.35 | $0.31 | $0.33 | $3.30 | 14,333 |
| 2018-07-02 | $0.35 | $0.42 | $0.33 | $0.35 | $3.50 | 50,999 |
| 2018-06-29 | $0.44 | $0.44 | $0.35 | $0.40 | $4.00 | 41,415 |
| 2018-06-28 | $0.53 | $0.53 | $0.35 | $0.40 | $4.00 | 63,781 |
| 2018-06-27 | $0.53 | $0.54 | $0.49 | $0.50 | $5.00 | 65,298 |
| 2018-06-26 | $0.52 | $0.53 | $0.49 | $0.53 | $5.30 | 40,765 |
| 2018-06-25 | $0.49 | $0.52 | $0.40 | $0.49 | $4.88 | 85,579 |
| 2018-06-22 | $0.52 | $0.54 | $0.36 | $0.44 | $4.40 | 129,131 |
| 2018-06-21 | $0.57 | $0.57 | $0.48 | $0.51 | $5.10 | 158,219 |
| 2018-06-20 | $0.60 | $0.60 | $0.50 | $0.55 | $5.45 | 113,748 |
| 2018-06-19 | $0.41 | $0.55 | $0.41 | $0.50 | $5.00 | 102,740 |
| 2018-06-18 | $0.38 | $0.42 | $0.37 | $0.41 | $4.05 | 35,427 |
| 2018-06-15 | $0.30 | $0.38 | $0.28 | $0.35 | $3.50 | 18,777 |
| 2018-06-14 | $0.26 | $0.30 | $0.26 | $0.30 | $3.00 | 2,197 |
| 2018-06-13 | $0.28 | $0.32 | $0.25 | $0.32 | $3.15 | 11,541 |
| 2018-06-12 | $0.27 | $0.29 | $0.27 | $0.29 | $2.85 | 4,490 |
| 2018-06-11 | $0.27 | $0.27 | $0.23 | $0.27 | $2.69 | 1,483 |
| 2018-06-08 | $0.27 | $0.33 | $0.27 | $0.29 | $2.93 | 9,679 |
| 2018-06-07 | $0.27 | $0.27 | $0.22 | $0.27 | $2.65 | 5,616 |
| 2018-06-06 | $0.23 | $0.27 | $0.22 | $0.27 | $2.65 | 1,305 |
| 2018-06-05 | $0.24 | $0.24 | $0.22 | $0.23 | $2.26 | 1,200 |
| 2018-06-04 | $0.22 | $0.26 | $0.22 | $0.25 | $2.50 | 6,181 |
| 2018-06-01 | $0.22 | $0.27 | $0.22 | $0.27 | $2.67 | 5,897 |
| 2018-05-31 | $0.25 | $0.33 | $0.21 | $0.23 | $2.30 | 1,304 |
| 2018-05-30 | $0.23 | $0.25 | $0.23 | $0.25 | $2.50 | 4,768 |
| 2018-05-29 | $0.27 | $0.27 | $0.23 | $0.23 | $2.30 | 2,760 |
| 2018-05-25 | $0.23 | $0.35 | $0.23 | $0.27 | $2.69 | 4,551 |
| 2018-05-24 | $0.23 | $0.23 | $0.23 | $0.23 | $2.30 | 1,200 |
| 2018-05-23 | $0.24 | $0.39 | $0.22 | $0.28 | $2.79 | 10,210 |
| 2018-05-22 | $0.20 | $0.29 | $0.20 | $0.28 | $2.82 | 5,805 |
| 2018-05-21 | $0.28 | $0.29 | $0.28 | $0.29 | $2.85 | 755 |
| 2018-05-18 | $0.22 | $0.29 | $0.22 | $0.27 | $2.70 | 258 |
| 2018-05-17 | $0.27 | $0.29 | $0.27 | $0.29 | $2.95 | 4,130 |
| 2018-05-16 | $0.25 | $0.30 | $0.25 | $0.29 | $2.90 | 1,170 |
| 2018-05-15 | $0.26 | $0.30 | $0.26 | $0.30 | $3.00 | 540 |
| 2018-05-14 | $0.30 | $0.30 | $0.26 | $0.28 | $2.80 | 2,380 |
| 2018-05-11 | $0.30 | $0.30 | $0.27 | $0.30 | $2.96 | 1,340 |
| 2018-05-10 | $0.28 | $0.30 | $0.27 | $0.29 | $2.90 | 1,725 |
| 2018-05-09 | $0.27 | $0.29 | $0.27 | $0.29 | $2.94 | 2,560 |
| 2018-05-08 | $0.26 | $0.31 | $0.26 | $0.29 | $2.94 | 3,130 |
| 2018-05-07 | $0.31 | $0.33 | $0.26 | $0.26 | $2.61 | 1,600 |
| 2018-05-04 | $0.35 | $0.35 | $0.28 | $0.32 | $3.20 | 2,765 |
| 2018-05-03 | $0.28 | $0.35 | $0.28 | $0.35 | $3.46 | 900 |
| 2018-05-02 | $0.26 | $0.35 | $0.26 | $0.35 | $3.46 | 1,861 |
| 2018-05-01 | $0.23 | $0.28 | $0.23 | $0.27 | $2.73 | 7,003 |
| 2018-04-30 | $0.30 | $0.30 | $0.24 | $0.28 | $2.78 | 10,985 |
| 2018-04-27 | $0.31 | $0.31 | $0.27 | $0.29 | $2.90 | 3,755 |
| 2018-04-26 | $0.26 | $0.35 | $0.26 | $0.31 | $3.05 | 4,251 |
| 2018-04-25 | $0.34 | $0.34 | $0.33 | $0.34 | $3.40 | 2,750 |
| 2018-04-24 | $0.35 | $0.37 | $0.33 | $0.35 | $3.50 | 5,970 |
| 2018-04-23 | $0.39 | $0.39 | $0.31 | $0.39 | $3.85 | 5,842 |
| 2018-04-20 | $0.35 | $0.39 | $0.34 | $0.39 | $3.90 | 5,650 |
| 2018-04-19 | $0.40 | $0.40 | $0.31 | $0.34 | $3.41 | 17,523 |
| 2018-04-18 | $0.40 | $0.42 | $0.34 | $0.42 | $4.20 | 7,687 |
| 2018-04-17 | $0.35 | $0.43 | $0.35 | $0.43 | $4.25 | 4,489 |
| 2018-04-16 | $0.35 | $0.41 | $0.35 | $0.41 | $4.05 | 3,560 |
| 2018-04-13 | $0.31 | $0.40 | $0.31 | $0.40 | $4.00 | 2,561 |
| 2018-04-12 | $0.34 | $0.39 | $0.33 | $0.37 | $3.73 | 6,673 |
| 2018-04-11 | $0.26 | $0.34 | $0.26 | $0.33 | $3.26 | 6,555 |
| 2018-04-10 | $0.30 | $0.30 | $0.30 | $0.30 | $3.00 | 2,750 |
| 2018-04-09 | $0.21 | $0.30 | $0.21 | $0.30 | $3.00 | 8,077 |
| 2018-04-06 | $0.26 | $0.26 | $0.20 | $0.26 | $2.60 | 7,788 |
| 2018-04-05 | $0.18 | $0.26 | $0.18 | $0.26 | $2.60 | 5,612 |
| 2018-04-04 | $0.18 | $0.18 | $0.18 | $0.18 | $1.80 | 230 |
| 2018-04-03 | $0.18 | $0.18 | $0.18 | $0.18 | $1.80 | 2,020 |
| 2018-04-02 | $0.15 | $0.18 | $0.15 | $0.18 | $1.80 | 45 |
| 2018-03-29 | $0.20 | $0.20 | $0.17 | $0.17 | $1.74 | 4,308 |
| 2018-03-28 | $0.18 | $0.21 | $0.18 | $0.21 | $2.09 | 4,810 |
| 2018-03-27 | $0.19 | $0.30 | $0.19 | $0.24 | $2.40 | 15,035 |
| 2018-03-26 | $0.20 | $0.21 | $0.19 | $0.21 | $2.10 | 9,664 |
| 2018-03-23 | $0.20 | $0.21 | $0.20 | $0.21 | $2.10 | 9,798 |
| 2018-03-22 | $0.20 | $0.21 | $0.20 | $0.20 | $1.95 | 8,192 |
| 2018-03-21 | $0.19 | $0.20 | $0.19 | $0.20 | $2.00 | 7,525 |
| 2018-03-20 | $0.20 | $0.24 | $0.19 | $0.19 | $1.91 | 23,646 |
| 2018-03-19 | $0.25 | $0.25 | $0.19 | $0.24 | $2.39 | 14,196 |
| 2018-03-16 | $0.17 | $0.28 | $0.16 | $0.25 | $2.50 | 12,918 |
| 2018-03-15 | $0.20 | $0.21 | $0.12 | $0.21 | $2.09 | 12,130 |
| 2018-03-14 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 10 |
| 2018-03-13 | $0.20 | $0.20 | $0.17 | $0.17 | $1.70 | 237 |
| 2018-03-12 | $0.18 | $0.25 | $0.18 | $0.20 | $2.00 | 1,362 |
| 2018-03-09 | $0.16 | $0.16 | $0.16 | $0.16 | $1.60 | 500 |
| 2018-03-08 | $0.16 | $0.17 | $0.15 | $0.17 | $1.70 | 13,994 |
| 2018-03-07 | $0.17 | $0.23 | $0.14 | $0.18 | $1.80 | 36,543 |
| 2018-03-06 | $0.17 | $0.17 | $0.17 | $0.17 | $1.65 | 8,430 |
| 2018-03-05 | $0.17 | $0.18 | $0.16 | $0.17 | $1.65 | 10,252 |
| 2018-03-02 | $0.17 | $0.18 | $0.17 | $0.18 | $1.78 | 1,063 |
| 2018-03-01 | $0.18 | $0.18 | $0.17 | $0.18 | $1.75 | 1,825 |
| 2018-02-28 | $0.19 | $0.20 | $0.18 | $0.18 | $1.75 | 3,322 |
| 2018-02-27 | $0.19 | $0.20 | $0.17 | $0.20 | $1.95 | 2,480 |
| 2018-02-26 | $0.21 | $0.21 | $0.16 | $0.16 | $1.60 | 3,546 |
| 2018-02-23 | $0.21 | $0.21 | $0.20 | $0.21 | $2.05 | 1,993 |
| 2018-02-22 | $0.17 | $0.20 | $0.17 | $0.20 | $2.03 | 3,345 |
| 2018-02-21 | $0.17 | $0.17 | $0.17 | $0.17 | $1.66 | 0 |
| 2018-02-20 | $0.17 | $0.17 | $0.17 | $0.17 | $1.66 | 0 |
| 2018-02-16 | $0.17 | $0.17 | $0.17 | $0.17 | $1.66 | 100 |
| 2018-02-15 | $0.17 | $0.17 | $0.17 | $0.17 | $1.65 | 100 |
| 2018-02-14 | $0.16 | $0.16 | $0.16 | $0.16 | $1.58 | 1,000 |
| 2018-02-13 | $0.16 | $0.16 | $0.16 | $0.16 | $1.60 | 0 |
| 2018-02-12 | $0.14 | $0.21 | $0.14 | $0.16 | $1.60 | 1,176 |
| 2018-02-09 | $0.21 | $0.21 | $0.15 | $0.21 | $2.10 | 1,826 |
| 2018-02-08 | $0.16 | $0.18 | $0.08 | $0.18 | $1.82 | 3,391 |
| 2018-02-07 | $0.13 | $0.13 | $0.11 | $0.13 | $1.35 | 8,016 |
| 2018-02-06 | $0.13 | $0.15 | $0.13 | $0.13 | $1.34 | 4,362 |
| 2018-02-05 | $0.14 | $0.21 | $0.14 | $0.18 | $1.77 | 6,605 |
| 2018-02-02 | $0.14 | $0.16 | $0.14 | $0.16 | $1.55 | 7,749 |
| 2018-02-01 | $0.16 | $0.18 | $0.16 | $0.17 | $1.66 | 2,645 |
| 2018-01-31 | $0.12 | $0.13 | $0.12 | $0.13 | $1.33 | 137 |
| 2018-01-30 | $0.18 | $0.18 | $0.18 | $0.18 | $1.79 | 0 |
| 2018-01-29 | $0.18 | $0.18 | $0.18 | $0.18 | $1.79 | 3 |
| 2018-01-26 | $0.18 | $0.19 | $0.10 | $0.18 | $1.79 | 9,100 |
| 2018-01-25 | $0.18 | $0.20 | $0.18 | $0.18 | $1.80 | 5,980 |
| 2018-01-24 | $0.34 | $0.34 | $0.16 | $0.18 | $1.76 | 5,871 |
| 2018-01-23 | $0.16 | $0.21 | $0.16 | $0.18 | $1.80 | 11,587 |
| 2018-01-22 | $0.21 | $0.21 | $0.17 | $0.18 | $1.80 | 6,440 |
| 2018-01-19 | $0.20 | $0.21 | $0.20 | $0.21 | $2.12 | 1,495 |
| 2018-01-18 | $0.20 | $0.22 | $0.20 | $0.21 | $2.09 | 2,423 |
| 2018-01-17 | $0.15 | $0.20 | $0.15 | $0.19 | $1.90 | 2,979 |
| 2018-01-16 | $0.10 | $0.17 | $0.10 | $0.15 | $1.50 | 2,677 |
| 2018-01-12 | $0.16 | $0.17 | $0.15 | $0.15 | $1.50 | 4,637 |
| 2018-01-11 | $0.16 | $0.17 | $0.15 | $0.17 | $1.70 | 3,444 |
| 2018-01-10 | $0.15 | $0.17 | $0.12 | $0.17 | $1.70 | 1,475 |
| 2018-01-09 | $0.16 | $0.20 | $0.15 | $0.15 | $1.50 | 2,960 |
| 2018-01-08 | $0.16 | $0.20 | $0.16 | $0.18 | $1.79 | 1,372 |
| 2018-01-05 | $0.21 | $0.21 | $0.21 | $0.21 | $2.11 | 225 |
| 2018-01-04 | $0.23 | $0.23 | $0.21 | $0.22 | $2.16 | 1,523 |
| 2018-01-03 | $0.21 | $0.23 | $0.21 | $0.23 | $2.30 | 2,221 |
| 2018-01-02 | $0.22 | $0.23 | $0.21 | $0.21 | $2.11 | 2,507 |
| 2017-12-29 | $0.25 | $0.25 | $0.23 | $0.23 | $2.30 | 611 |
| 2017-12-28 | $0.22 | $0.25 | $0.22 | $0.24 | $2.40 | 2,658 |
| 2017-12-27 | $0.22 | $0.23 | $0.22 | $0.23 | $2.30 | 640 |
| 2017-12-26 | $0.22 | $0.26 | $0.22 | $0.24 | $2.35 | 3,365 |
| 2017-12-22 | $0.32 | $0.32 | $0.22 | $0.24 | $2.35 | 5,733 |
| 2017-12-21 | $0.30 | $0.41 | $0.25 | $0.25 | $2.45 | 27,203 |
| 2017-12-20 | $0.31 | $0.31 | $0.27 | $0.30 | $3.00 | 2,035 |
| 2017-12-19 | $0.35 | $0.35 | $0.27 | $0.30 | $3.00 | 2,629 |
| 2017-12-18 | $0.35 | $0.35 | $0.27 | $0.30 | $3.00 | 3,776 |
| 2017-12-15 | $0.33 | $0.36 | $0.28 | $0.35 | $3.50 | 16,940 |
| 2017-12-14 | $0.29 | $0.34 | $0.29 | $0.33 | $3.30 | 7,901 |
| 2017-12-13 | $0.27 | $0.30 | $0.20 | $0.29 | $2.90 | 1,633 |
| 2017-12-12 | $0.29 | $0.29 | $0.25 | $0.28 | $2.75 | 8,323 |
| 2017-12-11 | $0.23 | $0.30 | $0.23 | $0.28 | $2.75 | 9,779 |
| 2017-12-08 | $0.25 | $0.27 | $0.25 | $0.26 | $2.63 | 10,146 |
| 2017-12-07 | $0.25 | $0.25 | $0.24 | $0.25 | $2.50 | 4,330 |
| 2017-12-06 | $0.24 | $0.30 | $0.21 | $0.21 | $2.11 | 12,613 |
| 2017-12-05 | $0.20 | $0.22 | $0.20 | $0.20 | $2.00 | 2,238 |
| 2017-12-04 | $0.24 | $0.24 | $0.24 | $0.24 | $2.40 | 200 |
| 2017-12-01 | $0.26 | $0.26 | $0.26 | $0.26 | $2.60 | 1,500 |
| 2017-11-30 | $0.26 | $0.27 | $0.26 | $0.26 | $2.60 | 1,355 |
| 2017-11-29 | $0.24 | $0.28 | $0.24 | $0.26 | $2.60 | 3,179 |
| 2017-11-28 | $0.30 | $0.30 | $0.23 | $0.28 | $2.75 | 9,290 |
| 2017-11-27 | $0.30 | $0.30 | $0.30 | $0.30 | $2.99 | 0 |
| 2017-11-24 | $0.27 | $0.30 | $0.20 | $0.30 | $2.99 | 2,660 |
| 2017-11-22 | $0.27 | $0.27 | $0.27 | $0.27 | $2.65 | 0 |
| 2017-11-21 | $0.23 | $0.28 | $0.23 | $0.27 | $2.65 | 2,920 |
| 2017-11-20 | $0.19 | $0.28 | $0.19 | $0.23 | $2.29 | 2,240 |
| 2017-11-17 | $0.28 | $0.28 | $0.28 | $0.28 | $2.79 | 0 |
| 2017-11-16 | $0.19 | $0.28 | $0.19 | $0.28 | $2.79 | 120 |
| 2017-11-15 | $0.29 | $0.29 | $0.18 | $0.27 | $2.70 | 260 |
| 2017-11-14 | $0.25 | $0.25 | $0.25 | $0.25 | $2.50 | 2,040 |
| 2017-11-13 | $0.25 | $0.25 | $0.25 | $0.25 | $2.50 | 106 |
| 2017-11-10 | $0.25 | $0.29 | $0.25 | $0.29 | $2.90 | 10,200 |
| 2017-11-09 | $0.28 | $0.28 | $0.28 | $0.28 | $2.76 | 200 |
| 2017-11-08 | $0.29 | $0.29 | $0.29 | $0.29 | $2.90 | 17,200 |
| 2017-11-07 | $0.30 | $0.30 | $0.30 | $0.30 | $3.00 | 21,963 |
| 2017-11-06 | $0.30 | $0.31 | $0.25 | $0.30 | $3.02 | 36,940 |
| 2017-11-03 | $0.32 | $0.33 | $0.30 | $0.31 | $3.05 | 18,275 |
| 2017-11-02 | $0.27 | $0.33 | $0.16 | $0.31 | $3.10 | 13,265 |
| 2017-11-01 | $0.30 | $0.31 | $0.27 | $0.31 | $3.10 | 3,805 |
| 2017-10-31 | $0.26 | $0.32 | $0.25 | $0.30 | $3.00 | 6,536 |
| 2017-10-30 | $0.20 | $0.25 | $0.17 | $0.25 | $2.50 | 10,924 |
| 2017-10-27 | $0.17 | $0.20 | $0.16 | $0.20 | $2.00 | 9,061 |
| 2017-10-26 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 1,565 |
| 2017-10-25 | $0.18 | $0.20 | $0.18 | $0.20 | $2.00 | 115 |
| 2017-10-24 | $0.15 | $0.20 | $0.15 | $0.20 | $2.00 | 1,327 |
| 2017-10-23 | $0.18 | $0.18 | $0.18 | $0.18 | $1.80 | 62 |
| 2017-10-20 | $0.15 | $0.18 | $0.15 | $0.18 | $1.79 | 3,120 |
| 2017-10-19 | $0.17 | $0.17 | $0.14 | $0.17 | $1.74 | 1,599 |
| 2017-10-18 | $0.13 | $0.18 | $0.13 | $0.18 | $1.78 | 2,264 |
| 2017-10-17 | $0.12 | $0.18 | $0.12 | $0.18 | $1.80 | 3,150 |
| 2017-10-16 | $0.17 | $0.17 | $0.12 | $0.17 | $1.74 | 8,035 |
| 2017-10-13 | $0.14 | $0.18 | $0.10 | $0.18 | $1.80 | 6,791 |
| 2017-10-12 | $0.18 | $0.18 | $0.17 | $0.17 | $1.73 | 1,140 |
| 2017-10-11 | $0.16 | $0.18 | $0.10 | $0.18 | $1.76 | 4,630 |
| 2017-10-10 | $0.12 | $0.18 | $0.12 | $0.16 | $1.64 | 1,145 |
| 2017-10-09 | $0.18 | $0.18 | $0.18 | $0.18 | $1.75 | 5 |
| 2017-10-06 | $0.18 | $0.18 | $0.18 | $0.18 | $1.75 | 1,300 |
| 2017-10-05 | $0.15 | $0.16 | $0.15 | $0.16 | $1.65 | 574 |
| 2017-10-04 | $0.15 | $0.15 | $0.15 | $0.15 | $1.54 | 300 |
| 2017-10-03 | $0.15 | $0.18 | $0.15 | $0.15 | $1.50 | 73 |
| 2017-10-02 | $0.16 | $0.16 | $0.15 | $0.15 | $1.50 | 590 |
| 2017-09-29 | $0.15 | $0.17 | $0.15 | $0.17 | $1.70 | 454 |
| 2017-09-28 | $0.16 | $0.16 | $0.14 | $0.15 | $1.45 | 4,768 |
| 2017-09-27 | $0.16 | $0.16 | $0.15 | $0.16 | $1.60 | 2,496 |
| 2017-09-26 | $0.16 | $0.16 | $0.14 | $0.16 | $1.56 | 2,352 |
| 2017-09-25 | $0.15 | $0.16 | $0.15 | $0.15 | $1.45 | 1,938 |
| 2017-09-22 | $0.14 | $0.15 | $0.14 | $0.15 | $1.55 | 134 |
| 2017-09-21 | $0.15 | $0.15 | $0.15 | $0.15 | $1.51 | 0 |
| 2017-09-20 | $0.15 | $0.15 | $0.15 | $0.15 | $1.51 | 3,130 |
| 2017-09-19 | $0.13 | $0.16 | $0.13 | $0.13 | $1.31 | 504 |
| 2017-09-18 | $0.13 | $0.16 | $0.13 | $0.14 | $1.40 | 6,167 |
| 2017-09-15 | $0.15 | $0.16 | $0.14 | $0.15 | $1.45 | 4,696 |
| 2017-09-14 | $0.15 | $0.15 | $0.14 | $0.15 | $1.45 | 1,570 |
| 2017-09-13 | $0.15 | $0.15 | $0.14 | $0.14 | $1.40 | 12,810 |
| 2017-09-12 | $0.14 | $0.16 | $0.14 | $0.14 | $1.35 | 4,191 |
| 2017-09-11 | $0.14 | $0.14 | $0.13 | $0.13 | $1.30 | 155 |
| 2017-09-08 | $0.13 | $0.15 | $0.13 | $0.14 | $1.40 | 4,185 |
| 2017-09-07 | $0.16 | $0.16 | $0.12 | $0.14 | $1.35 | 5,318 |
| 2017-09-06 | $0.14 | $0.19 | $0.14 | $0.19 | $1.92 | 332 |
| 2017-09-05 | $0.16 | $0.16 | $0.16 | $0.16 | $1.60 | 0 |
| 2017-09-01 | $0.17 | $0.17 | $0.12 | $0.16 | $1.60 | 450 |
| 2017-08-31 | $0.18 | $0.18 | $0.18 | $0.18 | $1.78 | 0 |
| 2017-08-30 | $0.10 | $0.18 | $0.10 | $0.18 | $1.78 | 610 |
| 2017-08-29 | $0.10 | $0.18 | $0.10 | $0.18 | $1.80 | 210 |
| 2017-08-28 | $0.15 | $0.19 | $0.11 | $0.15 | $1.47 | 14,402 |
| 2017-08-25 | $0.19 | $0.19 | $0.19 | $0.19 | $1.90 | 2,018 |
| 2017-08-24 | $0.19 | $0.19 | $0.18 | $0.19 | $1.90 | 2,220 |
| 2017-08-23 | $0.16 | $0.21 | $0.16 | $0.18 | $1.80 | 2,820 |
| 2017-08-22 | $0.21 | $0.21 | $0.16 | $0.20 | $2.00 | 600 |
| 2017-08-21 | $0.15 | $0.17 | $0.14 | $0.15 | $1.50 | 9,220 |
| 2017-08-18 | $0.17 | $0.17 | $0.14 | $0.14 | $1.40 | 720 |
| 2017-08-17 | $0.20 | $0.20 | $0.11 | $0.18 | $1.80 | 28,658 |
| 2017-08-16 | $0.20 | $0.21 | $0.15 | $0.18 | $1.80 | 3,670 |
| 2017-08-15 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 100 |
| 2017-08-14 | $0.21 | $0.21 | $0.21 | $0.21 | $2.07 | 0 |
| 2017-08-11 | $0.21 | $0.21 | $0.21 | $0.21 | $2.07 | 1,400 |
| 2017-08-10 | $0.15 | $0.20 | $0.15 | $0.20 | $2.00 | 2,783 |
| 2017-08-09 | $0.22 | $0.22 | $0.15 | $0.15 | $1.50 | 9,425 |
| 2017-08-08 | $0.21 | $0.22 | $0.21 | $0.21 | $2.10 | 4,915 |
| 2017-08-07 | $0.20 | $0.25 | $0.19 | $0.21 | $2.10 | 3,444 |
| 2017-08-04 | $0.27 | $0.31 | $0.20 | $0.20 | $2.01 | 27,523 |
| 2017-08-03 | $0.35 | $0.36 | $0.32 | $0.32 | $3.21 | 3,701 |
| 2017-08-02 | $0.39 | $0.39 | $0.35 | $0.35 | $3.50 | 4,351 |
| 2017-08-01 | $0.38 | $0.39 | $0.35 | $0.38 | $3.80 | 18,350 |
| 2017-07-31 | $0.44 | $0.44 | $0.30 | $0.40 | $3.99 | 44,257 |
| 2017-07-28 | $0.34 | $0.41 | $0.27 | $0.39 | $3.85 | 14,132 |
| 2017-07-27 | $0.40 | $0.41 | $0.31 | $0.34 | $3.40 | 12,185 |
| 2017-07-26 | $0.33 | $0.37 | $0.33 | $0.37 | $3.70 | 2,280 |
| 2017-07-25 | $0.32 | $0.40 | $0.32 | $0.40 | $4.00 | 2,550 |
| 2017-07-24 | $0.35 | $0.35 | $0.35 | $0.35 | $3.50 | 54 |
| 2017-07-21 | $0.30 | $0.30 | $0.29 | $0.30 | $3.00 | 1,905 |
| 2017-07-20 | $0.29 | $0.30 | $0.27 | $0.27 | $2.71 | 1,225 |
| 2017-07-19 | $0.31 | $0.31 | $0.31 | $0.31 | $3.10 | 0 |
| 2017-07-18 | $0.31 | $0.31 | $0.31 | $0.31 | $3.10 | 480 |
| 2017-07-17 | $0.30 | $0.33 | $0.29 | $0.31 | $3.05 | 2,305 |
| 2017-07-14 | $0.32 | $0.32 | $0.32 | $0.32 | $3.20 | 100 |
| 2017-07-13 | $0.31 | $0.32 | $0.31 | $0.31 | $3.11 | 460 |
| 2017-07-12 | $0.33 | $0.35 | $0.32 | $0.34 | $3.35 | 1,270 |
| 2017-07-11 | $0.35 | $0.35 | $0.27 | $0.35 | $3.45 | 7,532 |
| 2017-07-10 | $0.40 | $0.40 | $0.33 | $0.35 | $3.50 | 7,799 |
| 2017-07-07 | $0.32 | $0.40 | $0.32 | $0.40 | $3.99 | 28,530 |
| 2017-07-06 | $0.31 | $0.33 | $0.30 | $0.32 | $3.20 | 4,590 |
| 2017-07-05 | $0.32 | $0.32 | $0.32 | $0.32 | $3.20 | 5,305 |
| 2017-07-03 | $0.32 | $0.32 | $0.32 | $0.32 | $3.20 | 0 |
| 2017-06-30 | $0.32 | $0.41 | $0.31 | $0.32 | $3.20 | 1,281 |
| 2017-06-29 | $0.32 | $0.32 | $0.31 | $0.32 | $3.20 | 5,980 |
| 2017-06-28 | $0.31 | $0.31 | $0.31 | $0.31 | $3.10 | 30 |
| 2017-06-27 | $0.32 | $0.33 | $0.31 | $0.32 | $3.20 | 10,580 |
| 2017-06-26 | $0.31 | $0.33 | $0.29 | $0.30 | $3.00 | 9,530 |
| 2017-06-23 | $0.36 | $0.39 | $0.34 | $0.38 | $3.83 | 2,630 |
| 2017-06-22 | $0.37 | $0.37 | $0.33 | $0.37 | $3.70 | 4,850 |
| 2017-06-21 | $0.40 | $0.42 | $0.37 | $0.41 | $4.10 | 9,429 |
| 2017-06-20 | $0.40 | $0.46 | $0.40 | $0.45 | $4.49 | 7,630 |
| 2017-06-19 | $0.37 | $0.40 | $0.37 | $0.40 | $4.00 | 3,871 |
| 2017-06-16 | $0.35 | $0.37 | $0.35 | $0.37 | $3.70 | 2,803 |
| 2017-06-15 | $0.33 | $0.35 | $0.33 | $0.35 | $3.50 | 441 |
| 2017-06-14 | $0.33 | $0.33 | $0.28 | $0.33 | $3.27 | 2,845 |
| 2017-06-13 | $0.31 | $0.35 | $0.30 | $0.34 | $3.40 | 2,841 |
| 2017-06-12 | $0.32 | $0.37 | $0.32 | $0.32 | $3.15 | 1,528 |
| 2017-06-09 | $0.34 | $0.37 | $0.30 | $0.37 | $3.70 | 735 |
| 2017-06-08 | $0.37 | $0.37 | $0.34 | $0.36 | $3.60 | 392 |
| 2017-06-07 | $0.35 | $0.37 | $0.32 | $0.37 | $3.70 | 1,358 |
| 2017-06-06 | $0.31 | $0.44 | $0.31 | $0.38 | $3.80 | 2,094 |
| 2017-06-05 | $0.39 | $0.40 | $0.39 | $0.40 | $4.00 | 410 |
| 2017-06-02 | $0.36 | $0.42 | $0.36 | $0.42 | $4.20 | 1,530 |
| 2017-06-01 | $0.37 | $0.40 | $0.30 | $0.36 | $3.55 | 1,023 |
| 2017-05-31 | $0.42 | $0.42 | $0.42 | $0.42 | $4.19 | 0 |
| 2017-05-30 | $0.37 | $0.42 | $0.37 | $0.42 | $4.19 | 1,127 |
| 2017-05-26 | $0.38 | $0.42 | $0.32 | $0.42 | $4.15 | 1,379 |
| 2017-05-25 | $0.33 | $0.42 | $0.33 | $0.42 | $4.20 | 1,600 |
| 2017-05-24 | $0.41 | $0.41 | $0.33 | $0.41 | $4.10 | 485 |
| 2017-05-23 | $0.42 | $0.44 | $0.40 | $0.44 | $4.40 | 726 |
| 2017-05-22 | $0.32 | $0.42 | $0.32 | $0.42 | $4.20 | 575 |
| 2017-05-19 | $0.26 | $0.42 | $0.26 | $0.42 | $4.20 | 300 |
| 2017-05-18 | $0.40 | $0.44 | $0.38 | $0.44 | $4.40 | 2,212 |
| 2017-05-17 | $0.25 | $0.45 | $0.25 | $0.45 | $4.50 | 1,499 |
| 2017-05-16 | $0.40 | $0.45 | $0.40 | $0.45 | $4.50 | 960 |
| 2017-05-15 | $0.40 | $0.45 | $0.40 | $0.45 | $4.50 | 649 |
| 2017-05-12 | $0.47 | $0.47 | $0.47 | $0.47 | $4.70 | 30 |
| 2017-05-11 | $0.37 | $0.47 | $0.37 | $0.47 | $4.70 | 316 |
| 2017-05-10 | $0.47 | $0.47 | $0.47 | $0.47 | $4.70 | 62 |
| 2017-05-09 | $0.40 | $0.47 | $0.40 | $0.47 | $4.70 | 2,746 |
| 2017-05-08 | $0.43 | $0.47 | $0.42 | $0.47 | $4.70 | 649 |
| 2017-05-05 | $0.44 | $0.47 | $0.43 | $0.46 | $4.60 | 2,060 |
| 2017-05-04 | $0.44 | $0.45 | $0.42 | $0.45 | $4.50 | 500 |
| 2017-05-03 | $0.43 | $0.43 | $0.43 | $0.43 | $4.25 | 389 |
| 2017-05-02 | $0.34 | $0.49 | $0.34 | $0.43 | $4.35 | 3,130 |
| 2017-05-01 | $0.49 | $0.49 | $0.44 | $0.49 | $4.90 | 865 |
| 2017-04-28 | $0.44 | $0.49 | $0.44 | $0.49 | $4.85 | 2,448 |
| 2017-04-27 | $0.45 | $0.45 | $0.40 | $0.44 | $4.35 | 5,769 |
| 2017-04-26 | $0.42 | $0.45 | $0.38 | $0.43 | $4.25 | 7,961 |
| 2017-04-25 | $0.35 | $0.45 | $0.35 | $0.45 | $4.50 | 8,003 |
| 2017-04-24 | $0.38 | $0.40 | $0.38 | $0.38 | $3.80 | 7,923 |
| 2017-04-21 | $0.33 | $0.40 | $0.33 | $0.40 | $4.00 | 2,292 |
| 2017-04-20 | $0.27 | $0.40 | $0.27 | $0.40 | $4.00 | 4,345 |
| 2017-04-19 | $0.37 | $0.42 | $0.36 | $0.40 | $4.00 | 5,182 |
| 2017-04-18 | $0.34 | $0.39 | $0.33 | $0.35 | $3.50 | 2,515 |
| 2017-04-17 | $0.38 | $0.42 | $0.34 | $0.42 | $4.15 | 7,054 |
| 2017-04-13 | $0.39 | $0.40 | $0.38 | $0.38 | $3.80 | 2,205 |
| 2017-04-12 | $0.37 | $0.39 | $0.37 | $0.39 | $3.88 | 1,203 |
| 2017-04-11 | $0.34 | $0.37 | $0.34 | $0.37 | $3.70 | 6,295 |
| 2017-04-10 | $0.33 | $0.36 | $0.31 | $0.35 | $3.50 | 13,937 |
| 2017-04-07 | $0.33 | $0.34 | $0.31 | $0.34 | $3.35 | 13,793 |
| 2017-04-06 | $0.31 | $0.33 | $0.31 | $0.33 | $3.28 | 9,281 |
| 2017-04-05 | $0.30 | $0.31 | $0.30 | $0.31 | $3.11 | 4,993 |
| 2017-04-04 | $0.28 | $0.30 | $0.25 | $0.30 | $3.00 | 5,629 |
| 2017-04-03 | $0.26 | $0.29 | $0.26 | $0.29 | $2.85 | 8,760 |
| 2017-03-31 | $0.24 | $0.26 | $0.22 | $0.26 | $2.60 | 6,100 |
| 2017-03-30 | $0.23 | $0.25 | $0.20 | $0.25 | $2.45 | 4,590 |
| 2017-03-29 | $0.20 | $0.23 | $0.20 | $0.23 | $2.25 | 3,820 |
| 2017-03-28 | $0.20 | $0.21 | $0.20 | $0.21 | $2.10 | 1,640 |
| 2017-03-27 | $0.18 | $0.20 | $0.18 | $0.20 | $2.00 | 630 |
| 2017-03-24 | $0.20 | $0.21 | $0.18 | $0.20 | $2.00 | 9,890 |
| 2017-03-23 | $0.18 | $0.20 | $0.18 | $0.20 | $2.03 | 4,150 |
| 2017-03-22 | $0.19 | $0.21 | $0.18 | $0.18 | $1.82 | 4,270 |
| 2017-03-21 | $0.20 | $0.20 | $0.18 | $0.18 | $1.82 | 2,200 |
| 2017-03-20 | $0.22 | $0.22 | $0.18 | $0.19 | $1.90 | 1,210 |
| 2017-03-17 | $0.20 | $0.21 | $0.18 | $0.21 | $2.10 | 1,790 |
| 2017-03-16 | $0.22 | $0.22 | $0.18 | $0.20 | $2.00 | 2,740 |
| 2017-03-15 | $0.20 | $0.22 | $0.19 | $0.19 | $1.90 | 5,440 |
| 2017-03-14 | $0.24 | $0.25 | $0.21 | $0.21 | $2.10 | 3,440 |
| 2017-03-13 | $0.28 | $0.29 | $0.23 | $0.28 | $2.79 | 15,360 |
| 2017-03-10 | $0.38 | $0.42 | $0.27 | $0.29 | $2.90 | 58,640 |
| 2017-03-09 | $0.29 | $0.38 | $0.29 | $0.37 | $3.70 | 48,410 |
| 2017-03-08 | $0.35 | $0.35 | $0.28 | $0.29 | $2.90 | 14,450 |
| 2017-03-07 | $0.27 | $0.29 | $0.27 | $0.29 | $2.90 | 1,910 |
| 2017-03-06 | $0.26 | $0.26 | $0.26 | $0.26 | $2.60 | 250 |
| 2017-03-03 | $0.26 | $0.28 | $0.26 | $0.28 | $2.80 | 1,020 |
| 2017-03-02 | $0.27 | $0.28 | $0.26 | $0.28 | $2.80 | 2,230 |
| 2017-03-01 | $0.27 | $0.29 | $0.27 | $0.28 | $2.80 | 11,580 |
| 2017-02-28 | $0.27 | $0.29 | $0.27 | $0.28 | $2.82 | 730 |
| 2017-02-27 | $0.29 | $0.29 | $0.27 | $0.27 | $2.70 | 500 |
| 2017-02-24 | $0.29 | $0.29 | $0.29 | $0.29 | $2.91 | 1,000 |
| 2017-02-23 | $0.28 | $0.33 | $0.28 | $0.33 | $3.27 | 2,080 |
| 2017-02-22 | $0.33 | $0.33 | $0.30 | $0.32 | $3.19 | 210 |
| 2017-02-21 | $0.31 | $0.34 | $0.26 | $0.34 | $3.38 | 3,990 |
| 2017-02-17 | $0.35 | $0.35 | $0.31 | $0.31 | $3.13 | 3,590 |
| 2017-02-16 | $0.31 | $0.31 | $0.30 | $0.30 | $3.00 | 960 |
| 2017-02-15 | $0.34 | $0.35 | $0.34 | $0.34 | $3.35 | 2,100 |
| 2017-02-14 | $0.35 | $0.36 | $0.34 | $0.36 | $3.56 | 1,970 |
| 2017-02-13 | $0.39 | $0.39 | $0.34 | $0.34 | $3.43 | 540 |
| 2017-02-10 | $0.34 | $0.39 | $0.34 | $0.39 | $3.90 | 440 |
| 2017-02-09 | $0.36 | $0.39 | $0.34 | $0.34 | $3.40 | 530 |
| 2017-02-08 | $0.39 | $0.39 | $0.34 | $0.36 | $3.60 | 1,160 |
| 2017-02-07 | $0.39 | $0.46 | $0.35 | $0.39 | $3.90 | 18,540 |
| 2017-02-06 | $0.33 | $0.40 | $0.33 | $0.38 | $3.75 | 390 |
| 2017-02-03 | $0.41 | $0.42 | $0.40 | $0.41 | $4.10 | 970 |
| 2017-02-02 | $0.49 | $0.49 | $0.39 | $0.41 | $4.10 | 910 |
| 2017-02-01 | $0.41 | $0.41 | $0.33 | $0.39 | $3.90 | 1,233 |
| 2017-01-31 | $0.38 | $0.39 | $0.38 | $0.38 | $3.80 | 2,771 |
| 2017-01-30 | $0.48 | $0.48 | $0.38 | $0.42 | $4.20 | 1,272 |
| 2017-01-27 | $0.45 | $0.47 | $0.38 | $0.44 | $4.40 | 4,075 |
| 2017-01-26 | $0.48 | $0.48 | $0.40 | $0.46 | $4.58 | 16,136 |
| 2017-01-25 | $0.32 | $0.40 | $0.32 | $0.40 | $4.00 | 2,044 |
| 2017-01-24 | $0.33 | $0.37 | $0.33 | $0.37 | $3.74 | 448 |
| 2017-01-23 | $0.34 | $0.38 | $0.33 | $0.33 | $3.30 | 2,694 |
| 2017-01-20 | $0.35 | $0.36 | $0.35 | $0.35 | $3.50 | 883 |
| 2017-01-19 | $0.35 | $0.45 | $0.35 | $0.35 | $3.50 | 1,830 |
| 2017-01-18 | $0.31 | $0.40 | $0.25 | $0.40 | $4.00 | 7,168 |
| 2017-01-17 | $0.36 | $0.43 | $0.36 | $0.38 | $3.80 | 3,513 |
| 2017-01-13 | $0.36 | $0.42 | $0.36 | $0.42 | $4.20 | 3,310 |
| 2017-01-12 | $0.41 | $0.42 | $0.41 | $0.42 | $4.20 | 345 |
| 2017-01-11 | $0.37 | $0.45 | $0.35 | $0.42 | $4.25 | 2,937 |
| 2017-01-10 | $0.37 | $0.50 | $0.36 | $0.43 | $4.29 | 8,499 |
| 2017-01-09 | $0.45 | $0.45 | $0.37 | $0.43 | $4.30 | 1,470 |
| 2017-01-06 | $0.31 | $0.50 | $0.31 | $0.40 | $4.00 | 1,927 |
| 2017-01-05 | $0.41 | $0.53 | $0.31 | $0.50 | $5.00 | 3,945 |
| 2017-01-04 | $0.30 | $0.55 | $0.30 | $0.50 | $5.00 | 917 |
| 2017-01-03 | $0.50 | $0.55 | $0.45 | $0.55 | $5.50 | 392 |
| 2016-12-30 | $0.51 | $0.52 | $0.49 | $0.52 | $5.20 | 2,225 |
| 2016-12-29 | $0.51 | $0.51 | $0.51 | $0.51 | $5.10 | 500 |
| 2016-12-28 | $0.43 | $0.51 | $0.43 | $0.51 | $5.10 | 1,283 |
| 2016-12-27 | $0.57 | $0.57 | $0.40 | $0.43 | $4.30 | 2,794 |
| 2016-12-23 | $0.57 | $0.57 | $0.57 | $0.57 | $5.70 | 52 |
| 2016-12-22 | $0.52 | $0.52 | $0.52 | $0.52 | $5.18 | 240 |
| 2016-12-21 | $0.59 | $0.59 | $0.50 | $0.50 | $5.00 | 1,445 |
| 2016-12-20 | $0.43 | $0.59 | $0.36 | $0.59 | $5.90 | 9,997 |
| 2016-12-19 | $0.40 | $0.50 | $0.40 | $0.40 | $4.00 | 1,541 |
| 2016-12-16 | $0.45 | $0.48 | $0.40 | $0.40 | $4.00 | 1,614 |
| 2016-12-15 | $0.53 | $0.55 | $0.42 | $0.52 | $5.15 | 3,727 |
| 2016-12-14 | $0.60 | $0.65 | $0.45 | $0.57 | $5.73 | 5,001 |
| 2016-12-13 | $0.53 | $0.60 | $0.44 | $0.60 | $6.00 | 8,309 |
| 2016-12-12 | $0.70 | $0.70 | $0.51 | $0.53 | $5.30 | 4,047 |
| 2016-12-09 | $0.61 | $0.70 | $0.61 | $0.70 | $7.00 | 3,610 |
| 2016-12-08 | $0.72 | $0.73 | $0.61 | $0.70 | $7.00 | 10,721 |
| 2016-12-07 | $0.88 | $0.88 | $0.60 | $0.72 | $7.15 | 28,407 |
| 2016-12-06 | $0.65 | $0.88 | $0.60 | $0.87 | $8.70 | 13,485 |
| 2016-12-05 | $0.76 | $0.78 | $0.55 | $0.63 | $6.30 | 7,532 |
| 2016-12-02 | $0.93 | $0.94 | $0.70 | $0.78 | $7.80 | 41,797 |
| 2016-12-01 | $0.74 | $0.84 | $0.69 | $0.84 | $8.40 | 12,624 |
| 2016-11-30 | $0.70 | $0.77 | $0.68 | $0.74 | $7.35 | 12,303 |
| 2016-11-29 | $0.60 | $0.65 | $0.60 | $0.65 | $6.50 | 350 |
| 2016-11-28 | $0.53 | $0.65 | $0.49 | $0.60 | $6.00 | 3,950 |
| 2016-11-25 | $0.53 | $0.53 | $0.53 | $0.53 | $5.30 | 40 |
| 2016-11-23 | $0.43 | $0.55 | $0.43 | $0.53 | $5.30 | 1,520 |
| 2016-11-22 | $0.38 | $0.50 | $0.34 | $0.50 | $5.00 | 1,955 |
| 2016-11-21 | $0.40 | $0.40 | $0.31 | $0.38 | $3.80 | 6,235 |
| 2016-11-18 | $0.44 | $0.44 | $0.44 | $0.44 | $4.40 | 100 |
| 2016-11-17 | $0.50 | $0.50 | $0.25 | $0.45 | $4.45 | 760 |
| 2016-11-16 | $0.50 | $0.50 | $0.50 | $0.50 | $5.00 | 0 |
| 2016-11-15 | $0.32 | $0.50 | $0.32 | $0.50 | $5.00 | 180 |
| 2016-11-14 | $0.50 | $0.50 | $0.50 | $0.50 | $5.00 | 85 |
| 2016-11-11 | $0.52 | $0.52 | $0.52 | $0.52 | $5.20 | 500 |
| 2016-11-10 | $0.50 | $0.60 | $0.50 | $0.60 | $6.00 | 1,013 |
| 2016-11-09 | $0.42 | $0.42 | $0.42 | $0.42 | $4.20 | 200 |
| 2016-11-08 | $0.43 | $0.52 | $0.43 | $0.52 | $5.20 | 110 |
| 2016-11-07 | $0.52 | $0.52 | $0.52 | $0.52 | $5.20 | 100 |
| 2016-11-04 | $0.51 | $0.52 | $0.30 | $0.50 | $5.00 | 1,150 |
| 2016-11-03 | $0.55 | $0.60 | $0.25 | $0.60 | $6.00 | 940 |
| 2016-11-02 | $0.55 | $0.60 | $0.55 | $0.60 | $6.00 | 380 |
| 2016-11-01 | $0.55 | $0.69 | $0.55 | $0.69 | $6.89 | 130 |
| 2016-10-31 | $0.55 | $0.69 | $0.55 | $0.60 | $5.95 | 183 |
| 2016-10-28 | $0.62 | $0.62 | $0.55 | $0.55 | $5.50 | 542 |
| 2016-10-27 | $0.70 | $0.70 | $0.70 | $0.70 | $7.00 | 0 |
| 2016-10-26 | $0.57 | $0.70 | $0.57 | $0.70 | $7.00 | 1,095 |
| 2016-10-25 | $0.62 | $0.62 | $0.62 | $0.62 | $6.15 | 0 |
| 2016-10-24 | $0.67 | $0.67 | $0.62 | $0.62 | $6.15 | 260 |
| 2016-10-21 | $0.67 | $0.67 | $0.67 | $0.67 | $6.70 | 150 |
| 2016-10-20 | $0.69 | $0.69 | $0.69 | $0.69 | $6.90 | 150 |
| 2016-10-19 | $0.70 | $0.70 | $0.64 | $0.69 | $6.90 | 690 |
| 2016-10-18 | $0.61 | $0.70 | $0.61 | $0.70 | $6.95 | 55 |
| 2016-10-17 | $0.58 | $0.58 | $0.58 | $0.58 | $5.80 | 20 |
| 2016-10-14 | $0.62 | $0.62 | $0.55 | $0.55 | $5.50 | 500 |
| 2016-10-13 | $0.65 | $0.65 | $0.65 | $0.65 | $6.50 | 0 |
| 2016-10-12 | $0.56 | $0.65 | $0.56 | $0.65 | $6.50 | 200 |
| 2016-10-11 | $0.58 | $0.58 | $0.58 | $0.58 | $5.80 | 0 |
| 2016-10-10 | $0.58 | $0.58 | $0.58 | $0.58 | $5.80 | 0 |
| 2016-10-07 | $0.70 | $0.75 | $0.55 | $0.58 | $5.80 | 1,012 |
| 2016-10-06 | $0.55 | $0.70 | $0.55 | $0.70 | $7.00 | 225 |
| 2016-10-05 | $0.55 | $0.55 | $0.55 | $0.55 | $5.50 | 30 |
| 2016-10-04 | $0.65 | $0.70 | $0.65 | $0.70 | $7.00 | 145 |
| 2016-10-03 | $0.70 | $0.70 | $0.70 | $0.70 | $7.00 | 0 |
| 2016-09-30 | $0.55 | $0.70 | $0.55 | $0.70 | $7.00 | 75 |
| 2016-09-29 | $0.70 | $0.70 | $0.70 | $0.70 | $7.00 | 0 |
| 2016-09-28 | $0.70 | $0.70 | $0.70 | $0.70 | $7.00 | 17 |
| 2016-09-27 | $0.70 | $0.79 | $0.70 | $0.70 | $7.00 | 710 |
| 2016-09-26 | $0.80 | $0.80 | $0.80 | $0.80 | $8.00 | 0 |
| 2016-09-23 | $0.80 | $0.80 | $0.80 | $0.80 | $8.00 | 0 |
| 2016-09-22 | $0.58 | $0.80 | $0.58 | $0.80 | $8.00 | 110 |
| 2016-09-21 | $0.78 | $0.78 | $0.78 | $0.78 | $7.80 | 0 |
| 2016-09-20 | $0.80 | $0.80 | $0.78 | $0.78 | $7.80 | 130 |
| 2016-09-19 | $0.75 | $0.75 | $0.75 | $0.75 | $7.50 | 0 |
| 2016-09-16 | $0.75 | $0.75 | $0.75 | $0.75 | $7.50 | 600 |
| 2016-09-15 | $0.67 | $0.80 | $0.67 | $0.80 | $8.00 | 22 |
| 2016-09-14 | $0.80 | $0.90 | $0.80 | $0.90 | $9.00 | 4,900 |
| 2016-09-13 | $0.75 | $0.90 | $0.75 | $0.80 | $8.00 | 4,547 |
| 2016-09-12 | $0.65 | $0.82 | $0.65 | $0.82 | $8.20 | 190 |
| 2016-09-09 | $0.84 | $0.84 | $0.84 | $0.84 | $8.40 | 0 |
| 2016-09-08 | $0.66 | $0.84 | $0.66 | $0.84 | $8.40 | 120 |
| 2016-09-07 | $0.72 | $0.80 | $0.63 | $0.63 | $6.30 | 927 |
| 2016-09-06 | $0.70 | $0.75 | $0.60 | $0.75 | $7.50 | 3,296 |
| 2016-09-02 | $0.85 | $0.85 | $0.85 | $0.85 | $8.50 | 100 |
| 2016-09-01 | $0.85 | $0.85 | $0.85 | $0.85 | $8.50 | 0 |
| 2016-08-31 | $0.85 | $0.85 | $0.85 | $0.85 | $8.50 | 610 |
| 2016-08-30 | $0.60 | $0.85 | $0.60 | $0.85 | $8.50 | 250 |
| 2016-08-29 | $0.90 | $0.90 | $0.90 | $0.90 | $9.00 | 0 |
| 2016-08-26 | $0.89 | $0.90 | $0.70 | $0.90 | $9.00 | 245 |
| 2016-08-25 | $0.84 | $0.95 | $0.70 | $0.89 | $8.90 | 491 |
| 2016-08-24 | $0.63 | $0.85 | $0.63 | $0.85 | $8.50 | 740 |
| 2016-08-23 | $0.79 | $0.79 | $0.62 | $0.73 | $7.34 | 517 |
| 2016-08-22 | $0.82 | $0.82 | $0.72 | $0.72 | $7.21 | 1,440 |
| 2016-08-19 | $0.80 | $0.82 | $0.75 | $0.81 | $8.13 | 1,840 |
| 2016-08-18 | $0.75 | $0.88 | $0.75 | $0.85 | $8.50 | 223 |
| 2016-08-17 | $0.85 | $0.91 | $0.77 | $0.91 | $9.10 | 360 |
| 2016-08-16 | $0.95 | $0.95 | $0.80 | $0.85 | $8.50 | 795 |
| 2016-08-15 | $0.82 | $0.98 | $0.80 | $0.96 | $9.55 | 2,132 |
| 2016-08-12 | $1.00 | $1.00 | $0.82 | $1.00 | $10.00 | 202 |
| 2016-08-11 | $1.00 | $1.00 | $1.00 | $1.00 | $10.00 | 50 |
| 2016-08-10 | $0.91 | $0.99 | $0.83 | $0.99 | $9.90 | 709 |
| 2016-08-09 | $0.98 | $0.98 | $0.98 | $0.98 | $9.80 | 15 |
| 2016-08-08 | $0.94 | $1.02 | $0.94 | $0.98 | $9.80 | 5,875 |
| 2016-08-05 | $1.03 | $1.04 | $0.80 | $1.01 | $10.10 | 1,401 |
| 2016-08-04 | $0.97 | $1.05 | $0.95 | $1.05 | $10.50 | 670 |
| 2016-08-03 | $0.98 | $0.98 | $0.95 | $0.95 | $9.50 | 220 |
| 2016-08-02 | $0.95 | $0.98 | $0.88 | $0.95 | $9.50 | 1,407 |
| 2016-08-01 | $0.84 | $0.97 | $0.80 | $0.91 | $9.10 | 1,070 |
| 2016-07-29 | $0.80 | $0.96 | $0.72 | $0.86 | $8.60 | 2,590 |
| 2016-07-28 | $0.94 | $0.94 | $0.77 | $0.89 | $8.90 | 1,031 |
| 2016-07-27 | $0.84 | $0.94 | $0.55 | $0.93 | $9.25 | 7,642 |
| 2016-07-26 | $0.93 | $0.95 | $0.81 | $0.90 | $9.00 | 2,940 |
| 2016-07-25 | $1.14 | $1.14 | $0.92 | $0.97 | $9.70 | 5,862 |
| 2016-07-22 | $1.12 | $1.17 | $1.08 | $1.12 | $11.20 | 9,254 |
| 2016-07-21 | $1.31 | $1.31 | $1.12 | $1.12 | $11.20 | 26,159 |
| 2016-07-20 | $1.23 | $1.27 | $1.18 | $1.26 | $12.60 | 33,512 |
| 2016-07-19 | $1.11 | $1.23 | $1.10 | $1.18 | $11.80 | 23,754 |
| 2016-07-18 | $1.05 | $1.05 | $1.05 | $1.05 | $10.50 | 145 |
| 2016-07-15 | $1.03 | $1.05 | $1.03 | $1.05 | $10.50 | 2,467 |
| 2016-07-14 | $1.02 | $1.03 | $1.02 | $1.03 | $10.30 | 519 |
| 2016-07-13 | $1.02 | $1.02 | $1.02 | $1.02 | $10.20 | 0 |
| 2016-07-12 | $1.02 | $1.02 | $1.00 | $1.02 | $10.20 | 182 |
| 2016-07-11 | $1.03 | $1.03 | $1.02 | $1.02 | $10.20 | 1,110 |
| 2016-07-08 | $1.05 | $1.05 | $1.05 | $1.05 | $10.50 | 0 |
| 2016-07-07 | $1.05 | $1.05 | $1.05 | $1.05 | $10.50 | 0 |
| 2016-07-06 | $1.05 | $1.05 | $1.05 | $1.05 | $10.50 | 20 |
| 2016-07-05 | $1.02 | $1.05 | $1.00 | $1.05 | $10.50 | 55 |
| 2016-07-01 | $1.05 | $1.05 | $1.05 | $1.05 | $10.50 | 17 |
| 2016-06-30 | $1.01 | $1.05 | $1.01 | $1.05 | $10.50 | 30 |
| 2016-06-29 | $1.05 | $1.12 | $1.05 | $1.08 | $10.80 | 2,962 |
| 2016-06-28 | $1.03 | $1.05 | $1.01 | $1.05 | $10.45 | 715 |
| 2016-06-27 | $1.01 | $1.07 | $1.01 | $1.07 | $10.70 | 34 |
| 2016-06-24 | $1.05 | $1.05 | $1.05 | $1.05 | $10.50 | 35 |
| 2016-06-23 | $1.05 | $1.05 | $1.05 | $1.05 | $10.50 | 70 |
| 2016-06-22 | $1.10 | $1.10 | $1.10 | $1.10 | $11.00 | 0 |
| 2016-06-21 | $1.02 | $1.10 | $1.02 | $1.10 | $11.00 | 90 |
| 2016-06-20 | $1.10 | $1.12 | $1.07 | $1.12 | $11.20 | 235 |
| 2016-06-17 | $1.10 | $1.12 | $1.10 | $1.12 | $11.20 | 145 |
| 2016-06-16 | $1.12 | $1.12 | $1.12 | $1.12 | $11.20 | 0 |
| 2016-06-15 | $1.12 | $1.12 | $1.12 | $1.12 | $11.20 | 100 |
| 2016-06-14 | $1.12 | $1.12 | $1.12 | $1.12 | $11.20 | 0 |
| 2016-06-13 | $1.12 | $1.12 | $1.12 | $1.12 | $11.20 | 0 |
| 2016-06-10 | $1.12 | $1.12 | $1.12 | $1.12 | $11.20 | 25 |
| 2016-06-07 | $1.12 | $1.12 | $1.12 | $1.12 | $11.20 | 135 |
| 2016-06-06 | $1.12 | $1.12 | $1.12 | $1.12 | $11.20 | 25 |
| 2016-06-03 | $1.10 | $1.12 | $1.10 | $1.10 | $11.00 | 350 |
Innovative Payment Solutions Inc (IPSI) News Headlines
Recent Innovative Payment Solutions Inc (IPSI) News
Similar Companies to Innovative Payment Solutions Inc (IPSI) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |