InterPrivate IV InfraTech Partners Inc - Class A (IPVI) Stock

Data as of April 18, 2024

$10.12 ($-0.01) -0.05%

InterPrivate IV InfraTech Partners Inc - Class A - Daily Information

Click for more stock information on InterPrivate IV InfraTech Partners Inc - Class A.

Daily Information	Data
Date	April 18, 2024
Open	$10.12
Previous Close	$10.12
High	$10.12
Low	$10.12
Adjusted Open	$10.12
Previous Adjusted Close	$10.12
Adjusted High	$10.12
Adjusted Low	$10.12

About InterPrivate IV InfraTech Partners Inc - Class A (IPVI)

InterPrivate IV InfraTech Partners Inc - Class A

Invest in InterPrivate IV InfraTech Partners Inc - Class A (IPVI)

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for InterPrivate IV InfraTech Partners Inc - Class A (IPVI)

Date	Open	High	Low	Close	Adj.Close	Volume
2023-04-24	$10.12	$10.12	$10.12	$10.12	$10.12	300
2023-04-21	$10.13	$10.13	$10.13	$10.13	$10.13	0
2023-04-20	$10.13	$10.13	$10.13	$10.13	$10.13	0
2023-04-19	$10.13	$10.13	$10.13	$10.13	$10.13	0
2023-04-18	$10.13	$10.13	$10.13	$10.13	$10.13	0
2023-04-17	$10.11	$10.13	$10.11	$10.13	$10.13	42,607
2023-04-14	$10.14	$10.14	$10.11	$10.11	$10.11	7,656
2023-04-13	$10.18	$10.18	$10.14	$10.14	$10.14	1,070
2023-04-12	$10.20	$10.21	$10.17	$10.17	$10.17	17,209
2023-04-11	$10.23	$10.23	$10.23	$10.23	$10.23	100
2023-04-10	$10.30	$10.30	$10.30	$10.30	$10.30	0
2023-04-06	$10.30	$10.30	$10.30	$10.30	$10.30	1
2023-04-05	$10.30	$10.30	$10.30	$10.30	$10.30	178
2023-04-04	$10.22	$10.30	$10.22	$10.30	$10.30	3,533
2023-04-03	$10.30	$10.30	$10.30	$10.30	$10.30	100
2023-03-31	$10.30	$10.30	$10.30	$10.30	$10.30	747
2023-03-30	$10.27	$10.27	$10.27	$10.27	$10.27	114
2023-03-29	$10.30	$10.30	$10.30	$10.30	$10.30	0
2023-03-28	$10.30	$10.30	$10.30	$10.30	$10.30	0
2023-03-27	$10.30	$10.30	$10.30	$10.30	$10.30	209
2023-03-24	$10.30	$10.30	$10.30	$10.30	$10.30	0
2023-03-23	$10.30	$10.30	$10.30	$10.30	$10.30	143
2023-03-22	$10.30	$10.30	$10.30	$10.30	$10.30	2
2023-03-21	$10.30	$10.30	$10.30	$10.30	$10.30	222
2023-03-20	$10.28	$10.30	$10.28	$10.30	$10.30	801
2023-03-17	$10.16	$10.20	$10.16	$10.20	$10.20	52,674
2023-03-16	$10.18	$10.18	$10.18	$10.18	$10.18	0
2023-03-15	$10.18	$10.18	$10.18	$10.18	$10.18	178
2023-03-14	$10.19	$10.19	$10.19	$10.19	$10.19	0
2023-03-13	$10.19	$10.19	$10.19	$10.19	$10.19	1,239
2023-03-10	$10.18	$10.18	$10.18	$10.18	$10.18	2,000
2023-03-09	$10.24	$10.24	$10.16	$10.16	$10.16	17,529
2023-03-08	$10.24	$10.24	$10.23	$10.24	$10.24	6,976
2023-03-07	$10.30	$10.30	$10.30	$10.30	$10.30	229
2023-03-06	$10.23	$10.25	$10.23	$10.25	$10.25	11,152
2023-03-03	$10.30	$10.30	$10.30	$10.30	$10.30	205
2023-03-02	$10.30	$10.30	$10.30	$10.30	$10.30	0
2023-03-01	$10.30	$10.30	$10.30	$10.30	$10.30	146
2023-02-28	$10.20	$10.20	$10.20	$10.20	$10.20	48
2023-02-27	$10.20	$10.20	$10.20	$10.20	$10.20	3
2023-02-24	$10.20	$10.20	$10.20	$10.20	$10.20	0
2023-02-23	$10.20	$10.20	$10.20	$10.20	$10.20	0
2023-02-22	$10.20	$10.20	$10.20	$10.20	$10.20	1
2023-02-21	$10.20	$10.20	$10.20	$10.20	$10.20	3,901
2023-02-17	$10.20	$10.20	$10.20	$10.20	$10.20	700
2023-02-16	$10.20	$10.21	$10.20	$10.20	$10.20	7,717
2023-02-15	$10.26	$10.26	$10.26	$10.26	$10.26	0
2023-02-14	$10.26	$10.26	$10.26	$10.26	$10.26	0
2023-02-13	$10.27	$10.27	$10.26	$10.26	$10.26	2,827
2023-02-10	$10.27	$10.27	$10.27	$10.27	$10.27	507
2023-02-09	$10.27	$10.27	$10.27	$10.27	$10.27	100
2023-02-08	$10.27	$10.27	$10.27	$10.27	$10.27	100
2023-02-07	$10.27	$10.27	$10.27	$10.27	$10.27	0
2023-02-06	$10.27	$10.27	$10.27	$10.27	$10.27	0
2023-02-03	$10.27	$10.27	$10.27	$10.27	$10.27	0
2023-02-02	$10.27	$10.27	$10.27	$10.27	$10.27	162
2023-02-01	$10.27	$10.27	$10.27	$10.27	$10.27	289
2023-01-31	$10.25	$10.27	$10.24	$10.27	$10.27	5,569
2023-01-30	$10.23	$10.23	$10.21	$10.21	$10.21	1,495
2023-01-27	$10.22	$10.22	$10.20	$10.21	$10.21	2,408
2023-01-26	$10.19	$10.25	$10.17	$10.21	$10.21	48,221
2023-01-25	$10.26	$10.26	$10.26	$10.26	$10.26	1
2023-01-24	$10.22	$10.28	$10.22	$10.26	$10.26	36,100
2023-01-23	$10.26	$10.26	$10.22	$10.22	$10.22	494
2023-01-20	$10.17	$10.17	$10.17	$10.17	$10.17	0
2023-01-19	$10.18	$10.18	$10.17	$10.17	$10.17	1,300
2023-01-18	$10.21	$10.21	$10.18	$10.18	$10.18	400
2023-01-17	$10.20	$10.20	$10.20	$10.20	$10.20	100
2023-01-13	$10.16	$10.16	$10.16	$10.16	$10.16	0
2023-01-12	$10.16	$10.16	$10.16	$10.16	$10.16	2
2023-01-11	$10.16	$10.16	$10.16	$10.16	$10.16	2
2023-01-10	$10.16	$10.16	$10.16	$10.16	$10.16	0
2023-01-09	$10.16	$10.16	$10.16	$10.16	$10.16	5
2023-01-06	$10.15	$10.16	$10.14	$10.16	$10.16	8,724
2023-01-05	$10.14	$10.17	$10.13	$10.15	$10.15	97,049
2023-01-04	$10.21	$10.21	$10.14	$10.14	$10.14	303,839
2023-01-03	$10.35	$10.35	$10.21	$10.21	$10.21	905
2022-12-30	$10.19	$10.19	$10.19	$10.19	$10.19	49
2022-12-29	$10.13	$10.19	$10.13	$10.19	$10.19	20,089
2022-12-28	$10.35	$10.40	$10.12	$10.22	$10.22	116,811
2022-12-27	$10.11	$10.11	$10.11	$10.11	$10.11	3
2022-12-23	$10.12	$10.12	$10.11	$10.11	$10.11	2,336
2022-12-22	$10.60	$10.60	$10.09	$10.11	$10.11	26,140
2022-12-21	$10.23	$10.24	$10.10	$10.11	$10.11	26,300
2022-12-20	$10.55	$10.55	$10.08	$10.08	$10.08	601
2022-12-19	$10.40	$10.40	$10.06	$10.06	$10.06	54,150
2022-12-16	$10.55	$10.55	$10.06	$10.06	$10.06	24,480
2022-12-15	$10.07	$10.09	$10.05	$10.09	$10.09	2,751,663
2022-12-14	$10.08	$10.08	$10.05	$10.07	$10.07	824
2022-12-13	$10.09	$10.09	$10.05	$10.06	$10.06	35,252
2022-12-12	$10.06	$10.06	$10.05	$10.06	$10.06	7,181
2022-12-09	$10.05	$10.05	$10.05	$10.05	$10.05	2,050
2022-12-08	$10.05	$10.05	$10.05	$10.05	$10.05	1,835
2022-12-07	$10.05	$10.06	$10.05	$10.06	$10.06	2,872
2022-12-06	$10.05	$10.06	$10.04	$10.06	$10.06	492,634
2022-12-05	$9.98	$10.05	$9.98	$10.05	$10.05	1,397,099
2022-12-02	$9.98	$9.98	$9.97	$9.98	$9.98	208,386
2022-12-01	$9.98	$9.98	$9.96	$9.98	$9.98	280,127
2022-11-30	$9.96	$9.98	$9.96	$9.98	$9.98	144,385
2022-11-29	$9.97	$9.97	$9.96	$9.96	$9.96	27,949
2022-11-28	$9.97	$9.98	$9.97	$9.97	$9.97	46,730
2022-11-25	$9.98	$9.98	$9.98	$9.98	$9.98	9,933
2022-11-23	$9.99	$9.99	$9.97	$9.98	$9.98	87,378
2022-11-22	$9.99	$9.99	$9.97	$9.97	$9.97	179,964
2022-11-21	$9.94	$9.94	$9.93	$9.93	$9.93	49,540
2022-11-18	$9.95	$9.95	$9.94	$9.94	$9.94	71,872
2022-11-17	$9.94	$9.95	$9.94	$9.95	$9.95	56,023
2022-11-16	$9.92	$9.93	$9.91	$9.93	$9.93	6,600
2022-11-15	$9.92	$9.92	$9.92	$9.92	$9.92	0
2022-11-14	$9.92	$9.92	$9.92	$9.92	$9.92	1,000
2022-11-11	$9.92	$9.92	$9.92	$9.92	$9.92	1,693
2022-11-10	$9.93	$9.93	$9.91	$9.91	$9.91	427,613
2022-11-09	$9.93	$9.93	$9.93	$9.93	$9.93	6,004
2022-11-08	$9.92	$9.92	$9.92	$9.92	$9.92	1,055
2022-11-07	$9.91	$9.91	$9.91	$9.91	$9.91	1
2022-11-04	$9.93	$9.93	$9.91	$9.91	$9.91	612
2022-11-03	$9.91	$9.91	$9.91	$9.91	$9.91	2,980
2022-11-02	$9.91	$9.91	$9.91	$9.91	$9.91	101
2022-11-01	$9.92	$9.93	$9.92	$9.93	$9.93	55,476
2022-10-31	$9.92	$9.92	$9.92	$9.92	$9.92	129
2022-10-28	$9.91	$9.92	$9.91	$9.92	$9.92	2,301
2022-10-27	$9.91	$9.91	$9.91	$9.91	$9.91	13,064
2022-10-26	$9.89	$9.90	$9.89	$9.89	$9.89	3,262
2022-10-25	$9.88	$9.88	$9.88	$9.88	$9.88	76
2022-10-24	$9.88	$9.88	$9.88	$9.88	$9.88	51,252
2022-10-21	$9.86	$9.86	$9.86	$9.86	$9.86	49,502
2022-10-20	$9.92	$9.94	$9.92	$9.94	$9.94	12,020
2022-10-19	$9.87	$9.93	$9.87	$9.92	$9.92	25,733
2022-10-18	$9.92	$9.93	$9.92	$9.93	$9.93	16,800
2022-10-17	$9.89	$9.91	$9.89	$9.91	$9.91	476
2022-10-14	$9.86	$9.86	$9.86	$9.86	$9.86	1
2022-10-13	$9.85	$9.86	$9.85	$9.86	$9.86	54,433
2022-10-12	$9.86	$9.86	$9.86	$9.86	$9.86	2
2022-10-11	$9.86	$9.86	$9.86	$9.86	$9.86	249,477
2022-10-10	$9.85	$9.85	$9.85	$9.85	$9.85	233,691
2022-10-07	$9.85	$9.85	$9.85	$9.85	$9.85	0
2022-10-06	$9.85	$9.85	$9.85	$9.85	$9.85	1,016
2022-10-05	$9.83	$9.83	$9.83	$9.83	$9.83	1
2022-10-04	$9.83	$9.83	$9.83	$9.83	$9.83	0
2022-10-03	$9.83	$9.83	$9.83	$9.83	$9.83	3,450
2022-09-30	$9.84	$9.85	$9.83	$9.85	$9.85	78,839
2022-09-29	$9.82	$9.82	$9.82	$9.82	$9.82	51
2022-09-28	$9.84	$9.84	$9.82	$9.82	$9.82	5,019
2022-09-27	$9.83	$9.83	$9.83	$9.83	$9.83	0
2022-09-26	$9.82	$9.83	$9.82	$9.83	$9.83	100,532
2022-09-23	$9.83	$9.83	$9.83	$9.83	$9.83	122
2022-09-22	$9.81	$9.83	$9.81	$9.81	$9.81	111,900
2022-09-21	$9.84	$9.84	$9.84	$9.84	$9.84	123
2022-09-20	$9.83	$9.84	$9.83	$9.84	$9.84	5,100
2022-09-19	$9.84	$9.84	$9.84	$9.84	$9.84	0
2022-09-16	$9.84	$9.84	$9.84	$9.84	$9.84	17
2022-09-15	$9.81	$9.84	$9.81	$9.84	$9.84	1,740
2022-09-14	$9.86	$9.86	$9.86	$9.86	$9.86	0
2022-09-13	$9.86	$9.86	$9.86	$9.86	$9.86	0
2022-09-12	$9.86	$9.86	$9.86	$9.86	$9.86	233
2022-09-09	$9.86	$9.86	$9.86	$9.86	$9.86	117
2022-09-08	$9.86	$9.86	$9.86	$9.86	$9.86	117
2022-09-07	$9.83	$9.83	$9.83	$9.83	$9.83	0
2022-09-06	$9.83	$9.83	$9.83	$9.83	$9.83	126
2022-09-02	$9.86	$9.86	$9.86	$9.86	$9.86	0
2022-09-01	$9.86	$9.86	$9.86	$9.86	$9.86	118
2022-08-31	$9.86	$9.86	$9.86	$9.86	$9.86	119
2022-08-30	$9.83	$9.83	$9.83	$9.83	$9.83	0
2022-08-29	$9.83	$9.83	$9.83	$9.83	$9.83	26
2022-08-26	$9.83	$9.83	$9.83	$9.83	$9.83	0
2022-08-25	$9.83	$9.83	$9.83	$9.83	$9.83	0
2022-08-24	$9.83	$9.86	$9.83	$9.83	$9.83	8,285
2022-08-23	$9.83	$9.89	$9.83	$9.89	$9.89	5,294
2022-08-22	$9.83	$9.83	$9.83	$9.83	$9.83	2
2022-08-19	$9.83	$9.83	$9.83	$9.83	$9.83	400,000
2022-08-18	$9.83	$9.83	$9.83	$9.83	$9.83	27
2022-08-17	$9.83	$9.83	$9.83	$9.83	$9.83	0
2022-08-16	$9.83	$9.83	$9.83	$9.83	$9.83	0
2022-08-15	$9.83	$9.83	$9.83	$9.83	$9.83	17
2022-08-12	$9.83	$9.83	$9.83	$9.83	$9.83	100,000
2022-08-11	$9.83	$9.83	$9.83	$9.83	$9.83	5
2022-08-10	$9.83	$9.83	$9.83	$9.83	$9.83	5
2022-08-09	$9.83	$9.83	$9.83	$9.83	$9.83	107,232
2022-08-08	$9.83	$9.83	$9.83	$9.83	$9.83	402
2022-08-05	$9.85	$9.85	$9.83	$9.83	$9.83	2,739
2022-08-04	$9.82	$9.82	$9.82	$9.82	$9.82	0
2022-08-03	$9.82	$9.82	$9.82	$9.82	$9.82	3,662
2022-08-02	$9.82	$9.84	$9.82	$9.84	$9.84	53,925
2022-08-01	$9.82	$9.82	$9.82	$9.82	$9.82	569
2022-07-29	$9.82	$9.82	$9.81	$9.82	$9.82	12,840
2022-07-28	$9.82	$9.82	$9.82	$9.82	$9.82	0
2022-07-27	$9.82	$9.82	$9.82	$9.82	$9.82	5
2022-07-26	$9.82	$9.82	$9.82	$9.82	$9.82	0
2022-07-25	$9.81	$9.82	$9.81	$9.82	$9.82	611
2022-07-22	$9.80	$9.82	$9.80	$9.80	$9.80	1,800
2022-07-21	$9.80	$9.80	$9.80	$9.80	$9.80	1,000
2022-07-20	$9.80	$9.80	$9.80	$9.80	$9.80	25,000
2022-07-19	$9.80	$9.80	$9.80	$9.80	$9.80	0
2022-07-18	$9.80	$9.80	$9.80	$9.80	$9.80	1,254
2022-07-15	$9.80	$9.80	$9.80	$9.80	$9.80	52,092
2022-07-14	$9.80	$9.80	$9.80	$9.80	$9.80	0
2022-07-13	$9.80	$9.80	$9.80	$9.80	$9.80	9,574
2022-07-12	$9.79	$9.79	$9.79	$9.79	$9.79	0
2022-07-11	$9.79	$9.79	$9.79	$9.79	$9.79	52
2022-07-08	$9.79	$9.79	$9.79	$9.79	$9.79	26
2022-07-07	$9.81	$9.81	$9.78	$9.79	$9.79	2,703
2022-07-06	$9.83	$9.83	$9.83	$9.83	$9.83	200
2022-07-05	$9.79	$9.79	$9.78	$9.78	$9.78	407
2022-07-01	$9.87	$9.87	$9.87	$9.87	$9.87	200
2022-06-30	$9.79	$9.80	$9.78	$9.80	$9.80	21,020
2022-06-29	$9.77	$9.77	$9.77	$9.77	$9.77	10
2022-06-28	$9.78	$9.78	$9.75	$9.77	$9.77	104,583
2022-06-27	$10.30	$10.30	$9.85	$9.85	$9.85	411
2022-06-24	$9.81	$9.81	$9.81	$9.81	$9.81	10
2022-06-23	$9.80	$9.82	$9.80	$9.81	$9.81	24,305
2022-06-22	$9.77	$9.77	$9.77	$9.77	$9.77	104
2022-06-21	$9.78	$9.79	$9.78	$9.79	$9.79	22,309
2022-06-17	$9.77	$9.78	$9.77	$9.78	$9.78	342
2022-06-16	$9.77	$9.79	$9.77	$9.78	$9.78	780
2022-06-15	$9.78	$9.78	$9.77	$9.77	$9.77	276,524
2022-06-14	$9.79	$9.79	$9.79	$9.79	$9.79	0
2022-06-13	$9.79	$9.79	$9.79	$9.79	$9.79	141
2022-06-10	$9.79	$9.79	$9.79	$9.79	$9.79	142
2022-06-09	$9.79	$9.79	$9.79	$9.79	$9.79	57
2022-06-08	$9.79	$9.79	$9.79	$9.79	$9.79	27
2022-06-07	$9.79	$9.79	$9.79	$9.79	$9.79	52
2022-06-06	$9.79	$9.79	$9.79	$9.79	$9.79	154
2022-06-03	$9.75	$9.75	$9.75	$9.75	$9.75	97
2022-06-02	$9.75	$9.75	$9.75	$9.75	$9.75	2,183
2022-06-01	$9.76	$9.76	$9.76	$9.76	$9.76	153
2022-05-31	$9.76	$9.76	$9.76	$9.76	$9.76	1,150,010
2022-05-27	$9.78	$9.79	$9.76	$9.76	$9.76	196,823
2022-05-26	$9.75	$9.75	$9.75	$9.75	$9.75	52
2022-05-25	$9.75	$9.75	$9.75	$9.75	$9.75	1
2022-05-24	$9.75	$9.75	$9.75	$9.75	$9.75	52
2022-05-23	$9.75	$9.75	$9.75	$9.75	$9.75	66
2022-05-20	$9.75	$9.75	$9.75	$9.75	$9.75	0
2022-05-19	$9.75	$9.75	$9.75	$9.75	$9.75	17,749
2022-05-18	$9.76	$9.76	$9.76	$9.76	$9.76	52
2022-05-17	$9.76	$9.76	$9.76	$9.76	$9.76	3
2022-05-16	$9.76	$9.76	$9.76	$9.76	$9.76	1
2022-05-13	$9.76	$9.76	$9.76	$9.76	$9.76	1
2022-05-12	$9.76	$9.76	$9.76	$9.76	$9.76	78,650
2022-05-11	$9.77	$9.78	$9.77	$9.78	$9.78	92,844
2022-05-10	$9.77	$9.77	$9.77	$9.77	$9.77	8,648
2022-05-09	$9.80	$9.80	$9.80	$9.80	$9.80	3,794
2022-05-06	$9.80	$9.80	$9.80	$9.80	$9.80	41,113
2022-05-05	$9.81	$9.81	$9.80	$9.80	$9.80	14,028
2022-05-04	$9.80	$9.80	$9.80	$9.80	$9.80	2,628
2022-05-03	$9.87	$10.27	$9.79	$9.79	$9.79	7,585
2022-05-02	$9.79	$9.80	$9.79	$9.80	$9.80	11,725
2022-04-29	$9.78	$9.78	$9.78	$9.78	$9.78	0
2022-04-28	$9.78	$9.78	$9.78	$9.78	$9.78	496
2022-04-27	$9.80	$9.80	$9.80	$9.80	$9.80	0
2022-04-26	$9.80	$9.80	$9.80	$9.80	$9.80	0
2022-04-25	$9.80	$9.80	$9.80	$9.80	$9.80	10
2022-04-22	$9.80	$9.80	$9.79	$9.80	$9.80	4,212
2022-04-21	$9.80	$9.80	$9.80	$9.80	$9.80	1,410
2022-04-20	$9.79	$9.79	$9.79	$9.79	$9.79	48
2022-04-19	$9.79	$9.79	$9.79	$9.79	$9.79	0
2022-04-18	$9.79	$9.81	$9.78	$9.79	$9.79	32,341
2022-04-14	$9.79	$9.79	$9.78	$9.78	$9.78	86,200
2022-04-13	$9.78	$9.78	$9.78	$9.78	$9.78	16,690
2022-04-12	$9.78	$9.78	$9.78	$9.78	$9.78	150,200
2022-04-11	$9.77	$9.77	$9.77	$9.77	$9.77	200
2022-04-08	$9.78	$9.78	$9.78	$9.78	$9.78	0
2022-04-07	$9.78	$9.78	$9.78	$9.78	$9.78	251,740
2022-04-06	$9.75	$9.75	$9.75	$9.75	$9.75	200
2022-04-05	$9.76	$9.76	$9.76	$9.76	$9.76	6,983
2022-04-04	$9.75	$9.76	$9.75	$9.76	$9.76	8,992
2022-04-01	$9.75	$9.75	$9.75	$9.75	$9.75	10,919
2022-03-31	$9.75	$9.75	$9.74	$9.75	$9.75	232,800
2022-03-30	$9.74	$9.74	$9.74	$9.74	$9.74	69,863
2022-03-29	$9.75	$9.75	$9.75	$9.75	$9.75	219
2022-03-28	$9.74	$9.75	$9.74	$9.75	$9.75	109,665
2022-03-25	$9.73	$9.74	$9.73	$9.74	$9.74	52,625
2022-03-24	$9.73	$9.73	$9.73	$9.73	$9.73	52,525
2022-03-23	$9.74	$9.74	$9.74	$9.74	$9.74	0
2022-03-22	$9.74	$9.74	$9.74	$9.74	$9.74	15,234
2022-03-21	$9.73	$9.73	$9.73	$9.73	$9.73	7
2022-03-18	$9.73	$9.73	$9.73	$9.73	$9.73	10
2022-03-17	$9.73	$9.73	$9.73	$9.73	$9.73	0
2022-03-16	$9.73	$9.73	$9.73	$9.73	$9.73	20
2022-03-15	$9.73	$9.73	$9.73	$9.73	$9.73	1,321
2022-03-14	$9.73	$9.73	$9.73	$9.73	$9.73	400
2022-03-11	$9.73	$9.73	$9.72	$9.73	$9.73	20,614
2022-03-10	$9.73	$9.73	$9.73	$9.73	$9.73	1,853
2022-03-09	$9.75	$9.75	$9.75	$9.75	$9.75	5,001
2022-03-08	$9.72	$9.72	$9.72	$9.72	$9.72	18
2022-03-07	$9.70	$9.73	$9.70	$9.72	$9.72	4,753
2022-03-04	$9.72	$9.72	$9.72	$9.72	$9.72	16
2022-03-03	$9.72	$9.72	$9.72	$9.72	$9.72	56
2022-03-02	$9.72	$9.72	$9.72	$9.72	$9.72	116
2022-03-01	$9.72	$9.72	$9.70	$9.70	$9.70	342
2022-02-28	$9.74	$9.74	$9.74	$9.74	$9.74	700
2022-02-25	$9.71	$9.71	$9.71	$9.71	$9.71	0
2022-02-24	$9.71	$9.71	$9.71	$9.71	$9.71	1,340
2022-02-23	$9.74	$9.74	$9.74	$9.74	$9.74	51
2022-02-22	$9.74	$9.74	$9.74	$9.74	$9.74	185
2022-02-18	$9.70	$9.70	$9.70	$9.70	$9.70	17
2022-02-17	$9.70	$9.70	$9.70	$9.70	$9.70	65
2022-02-16	$9.71	$9.71	$9.70	$9.70	$9.70	1,069
2022-02-15	$9.73	$9.73	$9.73	$9.73	$9.73	81
2022-02-14	$9.73	$9.74	$9.73	$9.73	$9.73	513
2022-02-11	$9.70	$9.70	$9.68	$9.68	$9.68	1,621
2022-02-10	$9.75	$9.75	$9.75	$9.75	$9.75	5
2022-02-09	$9.75	$9.75	$9.75	$9.75	$9.75	76
2022-02-08	$9.75	$9.75	$9.75	$9.75	$9.75	6
2022-02-07	$9.75	$9.75	$9.74	$9.75	$9.75	2,717
2022-02-04	$9.74	$9.74	$9.74	$9.74	$9.74	12
2022-02-03	$9.74	$9.74	$9.74	$9.74	$9.74	1,156
2022-02-02	$9.75	$9.75	$9.75	$9.75	$9.75	6
2022-02-01	$9.71	$9.75	$9.68	$9.75	$9.75	10,334
2022-01-31	$9.72	$9.72	$9.72	$9.72	$9.72	355
2022-01-28	$9.67	$9.67	$9.67	$9.67	$9.67	2
2022-01-27	$9.68	$9.68	$9.67	$9.67	$9.67	41,230
2022-01-26	$9.70	$9.70	$9.70	$9.70	$9.70	34,013
2022-01-25	$9.67	$9.67	$9.67	$9.67	$9.67	200
2022-01-24	$9.71	$9.71	$9.71	$9.71	$9.71	4
2022-01-21	$9.71	$9.72	$9.70	$9.71	$9.71	193,940
2022-01-20	$9.71	$9.71	$9.71	$9.71	$9.71	0
2022-01-19	$9.71	$9.71	$9.71	$9.71	$9.71	316
2022-01-18	$9.71	$9.71	$9.71	$9.71	$9.71	362
2022-01-14	$9.71	$9.71	$9.71	$9.71	$9.71	55,903
2022-01-13	$9.71	$9.71	$9.71	$9.71	$9.71	194,698
2022-01-12	$9.71	$9.71	$9.71	$9.71	$9.71	2,000
2022-01-11	$9.71	$9.71	$9.71	$9.71	$9.71	38
2022-01-10	$9.71	$9.71	$9.71	$9.71	$9.71	399
2022-01-07	$9.72	$9.81	$9.72	$9.80	$9.80	5,114
2022-01-06	$9.71	$9.71	$9.71	$9.71	$9.71	12
2022-01-05	$9.71	$9.80	$9.71	$9.71	$9.71	34,153
2022-01-04	$9.71	$9.71	$9.71	$9.71	$9.71	1
2022-01-03	$9.79	$10.11	$9.70	$9.71	$9.71	26,713
2021-12-31	$9.76	$9.76	$9.76	$9.76	$9.76	25
2021-12-30	$9.76	$9.76	$9.76	$9.76	$9.76	0
2021-12-29	$9.76	$9.76	$9.76	$9.76	$9.76	0
2021-12-28	$9.76	$9.76	$9.76	$9.76	$9.76	50
2021-12-27	$9.76	$9.76	$9.76	$9.76	$9.76	1
2021-12-23	$9.70	$9.77	$9.70	$9.76	$9.76	12,060
2021-12-22	$9.70	$9.73	$9.69	$9.73	$9.73	10,540
2021-12-21	$9.69	$9.69	$9.69	$9.69	$9.69	0
2021-12-20	$9.69	$9.69	$9.69	$9.69	$9.69	500
2021-12-17	$9.80	$9.80	$9.80	$9.80	$9.80	105
2021-12-16	$9.80	$9.80	$9.80	$9.80	$9.80	1,208
2021-12-15	$9.70	$9.70	$9.70	$9.70	$9.70	260
2021-12-14	$9.71	$9.73	$9.69	$9.70	$9.70	533,056
2021-12-13	$9.71	$9.71	$9.71	$9.71	$9.71	34,007
2021-12-10	$9.72	$9.72	$9.72	$9.72	$9.72	371
2021-12-09	$9.87	$9.91	$9.86	$9.89	$9.89	2,916
2021-12-08	$9.72	$9.72	$9.72	$9.72	$9.72	1
2021-12-07	$9.74	$9.74	$9.72	$9.72	$9.72	200
2021-12-06	$9.72	$9.72	$9.72	$9.72	$9.72	0
2021-12-03	$9.72	$9.72	$9.72	$9.72	$9.72	0
2021-12-02	$9.73	$9.73	$9.72	$9.72	$9.72	1,342
2021-12-01	$9.77	$9.77	$9.77	$9.77	$9.77	2,201
2021-11-30	$9.72	$9.72	$9.72	$9.72	$9.72	1,670
2021-11-29	$9.73	$9.73	$9.73	$9.73	$9.73	3
2021-11-26	$9.73	$9.73	$9.73	$9.73	$9.73	10
2021-11-24	$9.73	$9.73	$9.73	$9.73	$9.73	300,008
2021-11-23	$9.76	$9.82	$9.73	$9.82	$9.82	311,037
2021-11-22	$9.82	$9.82	$9.82	$9.82	$9.82	9
2021-11-19	$9.82	$9.82	$9.82	$9.82	$9.82	0
2021-11-18	$9.82	$9.82	$9.82	$9.82	$9.82	15
2021-11-17	$9.82	$9.82	$9.82	$9.82	$9.82	0
2021-11-16	$9.82	$9.82	$9.82	$9.82	$9.82	240
2021-11-15	$9.74	$9.74	$9.74	$9.74	$9.74	1
2021-11-12	$9.74	$9.74	$9.74	$9.74	$9.74	0
2021-11-11	$9.74	$9.74	$9.74	$9.74	$9.74	10
2021-11-10	$9.74	$9.74	$9.74	$9.74	$9.74	210
2021-11-09	$9.80	$9.80	$9.80	$9.80	$9.80	0
2021-11-08	$9.80	$9.80	$9.80	$9.80	$9.80	16
2021-11-05	$9.80	$9.80	$9.80	$9.80	$9.80	10
2021-11-04	$9.80	$9.81	$9.80	$9.80	$9.80	2,856
2021-11-03	$9.69	$9.80	$9.68	$9.80	$9.80	42,316
2021-11-02	$9.74	$9.74	$9.74	$9.74	$9.74	0
2021-11-01	$9.74	$9.74	$9.74	$9.74	$9.74	5,726
2021-10-29	$9.70	$9.79	$9.70	$9.79	$9.79	30,636
2021-10-28	$9.77	$9.77	$9.77	$9.77	$9.77	49
2021-10-27	$9.77	$9.77	$9.77	$9.77	$9.77	1
2021-10-26	$9.77	$9.77	$9.77	$9.77	$9.77	0
2021-10-25	$9.74	$9.77	$9.74	$9.77	$9.77	44,260
2021-10-22	$9.72	$9.72	$9.72	$9.72	$9.72	0
2021-10-21	$9.72	$9.72	$9.72	$9.72	$9.72	0
2021-10-20	$9.72	$9.72	$9.72	$9.72	$9.72	0
2021-10-19	$9.68	$9.72	$9.68	$9.72	$9.72	1,473
2021-10-18	$9.73	$9.73	$9.73	$9.73	$9.73	237
2021-10-15	$9.73	$9.73	$9.73	$9.73	$9.73	0
2021-10-14	$9.72	$9.73	$9.72	$9.73	$9.73	5,084
2021-10-13	$9.69	$9.69	$9.69	$9.69	$9.69	0
2021-10-12	$9.69	$9.69	$9.69	$9.69	$9.69	200,000
2021-10-11	$9.72	$9.72	$9.71	$9.71	$9.71	17,801
2021-10-08	$9.70	$9.72	$9.70	$9.72	$9.72	2,558
2021-10-07	$9.72	$9.72	$9.72	$9.72	$9.72	1,606
2021-10-06	$9.72	$9.72	$9.72	$9.72	$9.72	0
2021-10-05	$9.72	$9.72	$9.72	$9.72	$9.72	0
2021-10-04	$9.67	$9.72	$9.67	$9.72	$9.72	2,976
2021-10-01	$9.67	$9.72	$9.67	$9.72	$9.72	400
2021-09-30	$9.69	$9.69	$9.69	$9.69	$9.69	0
2021-09-29	$9.66	$9.69	$9.66	$9.69	$9.69	2,345
2021-09-28	$9.70	$9.70	$9.70	$9.70	$9.70	226
2021-09-27	$9.70	$9.70	$9.70	$9.70	$9.70	1,100
2021-09-24	$9.68	$9.68	$9.68	$9.68	$9.68	0
2021-09-23	$9.68	$9.68	$9.68	$9.68	$9.68	502
2021-09-22	$9.67	$9.67	$9.64	$9.65	$9.65	50,400
2021-09-21	$9.72	$9.72	$9.72	$9.72	$9.72	0
2021-09-20	$9.65	$9.72	$9.65	$9.72	$9.72	3,724
2021-09-17	$9.67	$9.67	$9.67	$9.67	$9.67	5
2021-09-16	$9.67	$9.67	$9.67	$9.67	$9.67	0
2021-09-15	$9.67	$9.67	$9.67	$9.67	$9.67	300
2021-09-14	$9.67	$9.67	$9.67	$9.67	$9.67	0
2021-09-13	$9.68	$9.68	$9.67	$9.67	$9.67	1,100
2021-09-10	$9.70	$9.70	$9.70	$9.70	$9.70	0
2021-09-09	$9.70	$9.70	$9.70	$9.70	$9.70	137,083
2021-09-08	$9.68	$9.68	$9.68	$9.68	$9.68	150
2021-09-07	$9.68	$9.68	$9.68	$9.68	$9.68	127
2021-09-03	$9.68	$9.68	$9.68	$9.68	$9.68	0
2021-09-02	$9.68	$9.68	$9.68	$9.68	$9.68	1,400
2021-09-01	$9.68	$9.68	$9.68	$9.68	$9.68	0
2021-08-31	$9.69	$9.69	$9.68	$9.68	$9.68	457
2021-08-30	$9.70	$9.70	$9.70	$9.70	$9.70	6
2021-08-27	$9.70	$9.70	$9.70	$9.70	$9.70	0
2021-08-26	$9.70	$9.70	$9.70	$9.70	$9.70	0
2021-08-25	$9.70	$9.70	$9.70	$9.70	$9.70	0
2021-08-24	$9.70	$9.70	$9.70	$9.70	$9.70	3
2021-08-23	$9.70	$9.70	$9.70	$9.70	$9.70	3,118
2021-08-20	$9.76	$9.76	$9.76	$9.76	$9.76	0
2021-08-19	$9.76	$9.76	$9.76	$9.76	$9.76	0
2021-08-18	$9.76	$9.76	$9.76	$9.76	$9.76	1
2021-08-17	$9.76	$9.76	$9.76	$9.76	$9.76	200
2021-08-16	$9.83	$9.83	$9.83	$9.83	$9.83	2
2021-08-13	$9.83	$9.83	$9.83	$9.83	$9.83	50
2021-08-12	$9.83	$9.83	$9.83	$9.83	$9.83	201
2021-08-11	$9.83	$9.83	$9.83	$9.83	$9.83	32
2021-08-10	$9.83	$9.83	$9.83	$9.83	$9.83	25
2021-08-09	$9.83	$9.83	$9.83	$9.83	$9.83	81
2021-08-06	$9.83	$9.83	$9.83	$9.83	$9.83	0
2021-08-05	$9.83	$9.83	$9.83	$9.83	$9.83	0
2021-08-04	$9.80	$9.83	$9.80	$9.83	$9.83	79,081
2021-08-03	$9.83	$9.83	$9.83	$9.83	$9.83	157
2021-08-02	$9.83	$9.83	$9.83	$9.83	$9.83	400
2021-07-30	$9.83	$9.83	$9.83	$9.83	$9.83	63
2021-07-29	$9.83	$9.83	$9.83	$9.83	$9.83	39
2021-07-28	$9.83	$9.83	$9.83	$9.83	$9.83	0
2021-07-27	$9.83	$9.83	$9.83	$9.83	$9.83	0
2021-07-26	$9.83	$9.83	$9.83	$9.83	$9.83	0
2021-07-23	$9.70	$9.83	$9.70	$9.83	$9.83	450
2021-07-22	$9.92	$9.92	$9.92	$9.92	$9.92	130
2021-07-21	$9.95	$9.95	$9.82	$9.82	$9.82	150,270
2021-07-20	$9.70	$9.70	$9.70	$9.70	$9.70	2,902
2021-07-19	$9.70	$9.70	$9.70	$9.70	$9.70	0
2021-07-16	$9.76	$9.76	$9.70	$9.70	$9.70	1,791
2021-07-15	$9.83	$9.83	$9.83	$9.83	$9.83	3
2021-07-14	$9.83	$9.83	$9.83	$9.83	$9.83	1
2021-07-13	$9.83	$9.83	$9.83	$9.83	$9.83	5
2021-07-12	$9.83	$9.83	$9.83	$9.83	$9.83	1,002
2021-07-09	$9.78	$9.78	$9.75	$9.75	$9.75	13,645
2021-07-08	$9.70	$9.70	$9.70	$9.70	$9.70	0
2021-07-07	$9.70	$9.70	$9.70	$9.70	$9.70	1,001
2021-07-06	$9.79	$9.79	$9.79	$9.79	$9.79	2,500
2021-07-02	$9.71	$9.71	$9.71	$9.71	$9.71	0
2021-07-01	$9.71	$9.71	$9.71	$9.71	$9.71	0
2021-06-30	$9.71	$9.71	$9.71	$9.71	$9.71	0
2021-06-29	$9.71	$9.71	$9.71	$9.71	$9.71	50
2021-06-28	$9.71	$9.71	$9.71	$9.71	$9.71	336
2021-06-25	$9.80	$9.80	$9.80	$9.80	$9.80	478
2021-06-24	$9.81	$9.81	$9.81	$9.81	$9.81	478
2021-06-23	$9.81	$9.81	$9.81	$9.81	$9.81	10,661
2021-06-22	$9.80	$9.80	$9.80	$9.80	$9.80	1
2021-06-21	$9.80	$9.80	$9.80	$9.80	$9.80	0
2021-06-18	$9.77	$9.80	$9.76	$9.80	$9.80	3,291
2021-06-17	$9.86	$9.86	$9.70	$9.84	$9.84	20,721
2021-06-16	$9.73	$9.73	$9.73	$9.73	$9.73	0
2021-06-15	$9.73	$9.73	$9.73	$9.73	$9.73	0
2021-06-14	$9.73	$9.73	$9.73	$9.73	$9.73	0
2021-06-11	$9.73	$9.73	$9.73	$9.73	$9.73	100
2021-06-10	$9.73	$9.73	$9.73	$9.73	$9.73	0
2021-06-09	$9.73	$9.73	$9.73	$9.73	$9.73	0
2021-06-08	$9.73	$9.73	$9.73	$9.73	$9.73	0
2021-06-07	$9.73	$9.73	$9.73	$9.73	$9.73	0
2021-06-04	$9.73	$9.73	$9.73	$9.73	$9.73	0
2021-06-03	$9.73	$9.73	$9.73	$9.73	$9.73	11
2021-06-02	$10.89	$10.91	$9.72	$9.73	$9.73	2,378
2021-06-01	$9.90	$9.90	$9.90	$9.90	$9.90	4
2021-05-28	$9.90	$9.90	$9.90	$9.90	$9.90	1
2021-05-27	$9.90	$9.90	$9.90	$9.90	$9.90	0
2021-05-26	$10.25	$10.30	$9.90	$9.90	$9.90	5,055
2021-05-25	$9.83	$9.91	$9.83	$9.90	$9.90	5,662
2021-05-24	$9.90	$9.90	$9.90	$9.90	$9.90	57
2021-05-21	$9.90	$9.90	$9.90	$9.90	$9.90	0
2021-05-20	$9.90	$9.90	$9.90	$9.90	$9.90	42
2021-05-19	$9.90	$9.90	$9.90	$9.90	$9.90	160
2021-05-18	$9.76	$9.76	$9.76	$9.76	$9.76	1
2021-05-17	$9.76	$9.76	$9.76	$9.76	$9.76	2
2021-05-14	$9.75	$9.76	$9.75	$9.76	$9.76	400
2021-05-13	$9.75	$9.75	$9.75	$9.75	$9.75	200
2021-05-12	$9.74	$9.74	$9.73	$9.73	$9.73	521
2021-05-11	$9.83	$9.83	$9.72	$9.76	$9.76	301
2021-05-10	$9.75	$9.75	$9.75	$9.75	$9.75	0
2021-05-07	$9.75	$9.75	$9.75	$9.75	$9.75	111
2021-05-06	$9.75	$9.75	$9.75	$9.75	$9.75	247,049
2021-05-05	$9.72	$9.75	$9.71	$9.75	$9.75	5,975
2021-05-04	$10.22	$10.22	$9.71	$9.71	$9.71	1,013
2021-05-03	$9.70	$11.00	$9.70	$9.74	$9.74	15,394
2021-04-30	$9.71	$9.71	$9.70	$9.70	$9.70	6,200

InterPrivate IV InfraTech Partners Inc - Class A (IPVI) News Headlines

Recent InterPrivate IV InfraTech Partners Inc - Class A (IPVI) News

Similar Companies to InterPrivate IV InfraTech Partners Inc - Class A (IPVI) in the Shell Companies Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Warburg Pincus Capital Corp I B - Class A	WPCB	Shell Companies	Financial Services	650
FinServ Acquisition Corp II - Class A	FSRX	Shell Companies	Financial Services	3
Alussa Energy Acquisition Corp - Class A	ALUS	Shell Companies	Financial Services	1
Jasper Therapeutics Inc - Class A	AMHC	Shell Companies	Financial Services	1
SCVX Corp - Class A	SCVX	Shell Companies	Financial Services	0
Macondray Capital Acquisition Corp I - Units (1 Ord Share Class A & 1/3 War)	DRAYU	Shell Companies	Financial Services	0
GX Acquisition Corp II - Class A	GXII	Shell Companies	Financial Services	0
Digital Transformation Opportunities Corp - Class A	DTOC	Shell Companies	Financial Services	0
BYTE Acquisition Corp - Class A	BYTS	Shell Companies	Financial Services	0
NextGen Acquisition Corp II - Class A	NGCA	Shell Companies	Financial Services	0

InterPrivate IV InfraTech Partners Inc - Class A (IPVI) Exchange: NASDAQ