Ideal Power Inc (IPWR) Exchange: NASDAQ

Data as of March 29, 2024

$8.15 ($-1.19) -12.69%

Ideal Power Inc - Daily Information
Click for more stock information on Ideal Power Inc.
Daily Information Data
Date March 29, 2024
Open $9.12
Previous Close $8.15
High $9.33
Low $8.15
Adjusted Open $9.12
Previous Adjusted Close $8.15
Adjusted High $9.33
Adjusted Low $8.15

About Ideal Power Inc (IPWR)

Ideal Power Inc develops, markets and distributes electrical power conversion products using its proprietary technology called Power Packet Switching Architecture. The company sells its product primarily to systems integrators.

Historical Stock Data for Ideal Power Inc (IPWR)

Date Open High Low Close Adj.Close Volume
2024-03-25 $9.12 $9.33 $8.15 $8.15 $8.15 104,343
2024-03-22 $10.00 $10.15 $9.11 $9.34 $9.34 57,226
2024-03-21 $10.60 $11.40 $9.85 $10.13 $10.13 59,292
2024-03-20 $10.37 $11.21 $10.25 $10.65 $10.65 21,609
2024-03-19 $11.64 $11.64 $10.50 $10.55 $10.55 25,622
2024-03-18 $11.74 $12.51 $11.21 $11.21 $11.21 17,437
2024-03-15 $11.25 $12.10 $11.21 $11.65 $11.65 23,001
2024-03-14 $12.01 $12.10 $11.05 $11.05 $11.05 36,893
2024-03-13 $13.22 $13.25 $12.01 $12.11 $12.11 14,284
2024-03-12 $13.00 $13.33 $12.59 $13.10 $13.10 16,690
2024-03-11 $12.55 $13.11 $12.55 $12.75 $12.75 15,482
2024-03-08 $12.18 $13.68 $12.18 $12.59 $12.59 39,020
2024-03-07 $12.40 $13.98 $12.28 $13.38 $13.38 58,638
2024-03-06 $11.74 $12.48 $11.45 $12.40 $12.40 30,716
2024-03-05 $10.94 $11.72 $10.91 $11.61 $11.61 32,588
2024-03-04 $11.01 $11.80 $10.65 $11.72 $11.72 18,491
2024-03-01 $10.95 $11.43 $10.19 $11.01 $11.01 35,087
2024-02-29 $12.00 $12.97 $11.13 $11.32 $11.32 80,980
2024-02-28 $10.77 $12.12 $10.77 $11.60 $11.60 31,599
2024-02-27 $10.89 $11.27 $10.64 $10.86 $10.86 20,155
2024-02-26 $10.38 $11.18 $10.38 $10.76 $10.76 30,248
2024-02-23 $11.28 $12.40 $9.66 $10.32 $10.32 96,384
2024-02-22 $11.01 $13.34 $11.01 $11.38 $11.38 265,783
2024-02-21 $8.22 $10.99 $7.97 $10.51 $10.51 135,559
2024-02-20 $6.80 $9.23 $6.80 $7.70 $7.70 98,666
2024-02-16 $6.90 $7.12 $6.61 $6.80 $6.80 9,654
2024-02-15 $7.15 $7.31 $6.90 $6.90 $6.90 24,276
2024-02-14 $6.93 $7.24 $6.85 $7.02 $7.02 22,365
2024-02-13 $7.25 $7.25 $6.77 $7.05 $7.05 8,667
2024-02-12 $7.22 $7.45 $7.20 $7.36 $7.36 11,812
2024-02-09 $7.11 $7.31 $7.10 $7.17 $7.17 14,500
2024-02-08 $7.25 $7.25 $7.03 $7.15 $7.15 14,027
2024-02-07 $7.28 $7.40 $7.28 $7.35 $7.35 5,375
2024-02-06 $7.25 $7.44 $7.25 $7.35 $7.35 5,948
2024-02-05 $7.45 $7.46 $7.21 $7.27 $7.27 5,789
2024-02-02 $7.40 $7.70 $7.40 $7.55 $7.55 11,244
2024-02-01 $7.35 $7.57 $7.06 $7.31 $7.31 5,738
2024-01-31 $7.43 $7.68 $7.21 $7.25 $7.25 19,539
2024-01-30 $7.08 $7.39 $7.03 $7.09 $7.09 14,184
2024-01-29 $7.00 $7.46 $6.95 $7.25 $7.25 20,769
2024-01-26 $7.17 $7.28 $7.00 $7.01 $7.01 31,562
2024-01-25 $7.05 $7.38 $7.04 $7.10 $7.10 10,011
2024-01-24 $7.31 $7.53 $6.80 $6.90 $6.90 30,976
2024-01-23 $7.49 $7.74 $7.37 $7.37 $7.37 8,042
2024-01-22 $7.70 $8.07 $7.54 $7.56 $7.56 7,370
2024-01-19 $7.45 $7.80 $7.30 $7.80 $7.80 23,376
2024-01-18 $7.75 $7.85 $7.31 $7.44 $7.44 15,799
2024-01-17 $8.00 $8.24 $7.74 $7.75 $7.75 21,161
2024-01-16 $7.74 $8.32 $7.72 $8.00 $8.00 20,168
2024-01-12 $7.80 $7.91 $7.72 $7.91 $7.91 3,743
2024-01-11 $7.98 $7.98 $7.68 $7.81 $7.81 7,104
2024-01-10 $8.22 $8.25 $7.81 $7.93 $7.93 9,923
2024-01-09 $8.19 $8.33 $7.93 $8.16 $8.16 9,820
2024-01-08 $8.39 $8.39 $7.90 $8.08 $8.08 11,091
2024-01-05 $8.25 $8.67 $7.97 $7.97 $7.97 17,750
2024-01-04 $7.70 $8.48 $7.70 $8.42 $8.42 17,097
2024-01-03 $7.92 $7.92 $7.50 $7.75 $7.75 17,169
2024-01-02 $7.80 $8.02 $7.70 $7.75 $7.75 12,003
2023-12-29 $7.99 $8.17 $7.65 $7.77 $7.77 41,108
2023-12-28 $8.13 $8.35 $7.70 $7.99 $7.99 42,524
2023-12-27 $8.26 $8.68 $8.13 $8.21 $8.21 22,031
2023-12-26 $8.59 $8.94 $8.35 $8.38 $8.38 36,978
2023-12-22 $8.62 $8.69 $8.43 $8.49 $8.49 16,877
2023-12-21 $8.61 $8.63 $8.31 $8.50 $8.50 13,915
2023-12-20 $8.91 $8.99 $8.50 $8.74 $8.74 17,301
2023-12-19 $9.67 $9.75 $8.83 $8.99 $8.99 47,832
2023-12-18 $8.08 $9.81 $7.99 $9.67 $9.67 50,290
2023-12-15 $8.06 $8.07 $7.74 $7.76 $7.76 35,961
2023-12-14 $8.45 $8.45 $8.00 $8.05 $8.05 30,110
2023-12-13 $8.73 $8.73 $8.25 $8.26 $8.26 21,457
2023-12-12 $8.25 $8.57 $8.10 $8.38 $8.38 8,386
2023-12-11 $8.73 $8.73 $8.19 $8.39 $8.39 8,285
2023-12-08 $9.12 $9.22 $8.59 $8.63 $8.63 10,395
2023-12-07 $8.80 $9.57 $8.70 $9.21 $9.21 4,629
2023-12-06 $9.40 $9.70 $9.03 $9.39 $9.39 19,056
2023-12-05 $8.95 $9.20 $8.71 $9.10 $9.10 7,344
2023-12-04 $8.98 $9.05 $8.75 $8.87 $8.87 3,681
2023-12-01 $9.03 $9.13 $8.90 $8.99 $8.99 6,530
2023-11-30 $8.75 $9.35 $8.75 $8.90 $8.90 9,689
2023-11-29 $8.69 $8.95 $8.50 $8.75 $8.75 7,799
2023-11-28 $8.56 $8.80 $8.50 $8.50 $8.50 4,289
2023-11-27 $8.54 $8.80 $8.54 $8.62 $8.62 5,786
2023-11-24 $8.50 $8.99 $8.50 $8.99 $8.99 4,409
2023-11-22 $8.98 $8.98 $8.27 $8.41 $8.41 7,855
2023-11-21 $8.60 $8.94 $8.60 $8.90 $8.90 11,846
2023-11-20 $8.44 $8.84 $8.25 $8.56 $8.56 13,444
2023-11-17 $8.44 $8.61 $8.30 $8.30 $8.30 6,449
2023-11-16 $8.69 $8.79 $8.18 $8.41 $8.41 12,035
2023-11-15 $8.28 $9.00 $8.09 $8.69 $8.69 14,374
2023-11-14 $7.60 $8.23 $7.60 $7.86 $7.86 13,393
2023-11-13 $7.80 $8.18 $7.79 $8.18 $8.18 8,514
2023-11-10 $7.90 $7.90 $7.73 $7.80 $7.80 8,634
2023-11-09 $8.11 $8.19 $7.90 $7.93 $7.93 1,235
2023-11-08 $8.10 $8.10 $7.80 $7.90 $7.90 5,302
2023-11-07 $8.21 $8.32 $8.14 $8.20 $8.20 4,261
2023-11-06 $8.32 $8.71 $8.32 $8.32 $8.32 1,278
2023-11-03 $7.83 $8.73 $7.83 $8.31 $8.31 14,425
2023-11-02 $7.54 $8.03 $7.54 $7.74 $7.74 9,693
2023-11-01 $7.59 $7.77 $7.44 $7.47 $7.47 6,916
2023-10-31 $7.36 $7.55 $7.23 $7.47 $7.47 6,281
2023-10-30 $7.36 $7.77 $7.28 $7.50 $7.50 13,807
2023-10-27 $7.89 $7.89 $7.01 $7.29 $7.29 40,543
2023-10-26 $7.78 $7.79 $7.65 $7.68 $7.68 8,501
2023-10-25 $8.05 $8.17 $7.76 $7.76 $7.76 17,768
2023-10-24 $8.47 $8.74 $8.00 $8.10 $8.10 24,576
2023-10-23 $8.75 $8.75 $8.46 $8.46 $8.46 17,837
2023-10-20 $9.01 $9.27 $8.70 $8.79 $8.79 10,157
2023-10-19 $9.41 $9.41 $8.95 $9.00 $9.00 9,065
2023-10-18 $9.21 $9.50 $9.05 $9.05 $9.05 3,471
2023-10-17 $9.06 $9.25 $9.06 $9.15 $9.15 6,306
2023-10-16 $9.09 $9.40 $9.09 $9.21 $9.21 15,620
2023-10-13 $9.03 $9.67 $8.91 $9.10 $9.10 2,204
2023-10-12 $9.24 $9.24 $8.80 $9.16 $9.16 1,895
2023-10-11 $9.17 $9.63 $9.12 $9.12 $9.12 7,546
2023-10-10 $9.15 $9.50 $9.01 $9.16 $9.16 5,471
2023-10-09 $9.15 $9.40 $8.83 $9.15 $9.15 11,289
2023-10-06 $8.69 $9.14 $8.43 $9.14 $9.14 47,518
2023-10-05 $8.81 $8.97 $8.49 $8.60 $8.60 29,402
2023-10-04 $8.66 $9.00 $8.50 $8.98 $8.98 17,571
2023-10-03 $9.25 $9.35 $8.49 $8.56 $8.56 50,447
2023-10-02 $9.59 $9.76 $9.27 $9.45 $9.45 20,448
2023-09-29 $10.05 $10.05 $9.51 $9.70 $9.70 19,587
2023-09-28 $10.36 $10.36 $9.80 $10.02 $10.02 2,487
2023-09-27 $10.13 $10.15 $9.90 $9.91 $9.91 10,524
2023-09-26 $9.96 $10.44 $9.88 $10.00 $10.00 23,451
2023-09-25 $9.79 $10.17 $9.78 $9.95 $9.95 17,381
2023-09-22 $10.14 $10.14 $9.81 $9.81 $9.81 3,226
2023-09-21 $10.19 $10.19 $9.75 $10.14 $10.14 18,954
2023-09-20 $10.17 $10.28 $10.10 $10.15 $10.15 2,455
2023-09-19 $10.01 $10.74 $9.86 $10.45 $10.45 34,351
2023-09-18 $10.79 $10.79 $10.11 $10.27 $10.27 7,699
2023-09-15 $10.38 $11.00 $10.07 $10.99 $10.99 41,601
2023-09-14 $10.48 $10.68 $10.29 $10.50 $10.50 6,360
2023-09-13 $10.35 $10.59 $10.35 $10.42 $10.42 5,800
2023-09-12 $10.13 $10.36 $10.13 $10.36 $10.36 4,938
2023-09-11 $10.30 $10.40 $10.10 $10.17 $10.17 8,183
2023-09-08 $10.10 $10.39 $10.08 $10.39 $10.39 7,161
2023-09-07 $10.35 $10.54 $10.01 $10.10 $10.10 10,364
2023-09-06 $10.08 $10.37 $10.08 $10.37 $10.37 4,343
2023-09-05 $10.20 $10.74 $9.90 $10.21 $10.21 33,449
2023-09-01 $10.30 $10.40 $10.13 $10.20 $10.20 12,897
2023-08-31 $10.62 $10.80 $10.10 $10.10 $10.10 20,121
2023-08-30 $10.64 $10.88 $10.36 $10.46 $10.46 18,690
2023-08-29 $11.14 $11.86 $10.27 $10.62 $10.62 93,276
2023-08-28 $11.17 $12.39 $11.12 $11.28 $11.28 18,673
2023-08-25 $11.07 $11.44 $11.07 $11.25 $11.25 5,917
2023-08-24 $11.81 $11.99 $11.20 $11.27 $11.27 11,647
2023-08-23 $10.99 $12.27 $10.75 $11.50 $11.50 42,731
2023-08-22 $10.98 $11.60 $10.51 $10.76 $10.76 30,239
2023-08-21 $10.86 $10.86 $10.54 $10.54 $10.54 5,026
2023-08-18 $10.50 $11.05 $10.50 $10.59 $10.59 3,818
2023-08-17 $10.77 $10.93 $10.60 $10.60 $10.60 4,825
2023-08-16 $11.11 $11.23 $10.65 $10.65 $10.65 11,082
2023-08-15 $11.17 $11.68 $11.00 $11.00 $11.00 19,213
2023-08-14 $10.94 $11.82 $10.90 $11.17 $11.17 8,069
2023-08-11 $10.72 $11.60 $10.72 $11.20 $11.20 24,811
2023-08-10 $11.00 $11.70 $10.50 $10.61 $10.61 27,994
2023-08-09 $11.96 $11.96 $10.79 $11.22 $11.22 35,357
2023-08-08 $12.43 $12.43 $11.56 $11.83 $11.83 10,640
2023-08-07 $12.50 $12.50 $12.06 $12.23 $12.23 6,064
2023-08-04 $12.32 $12.52 $12.11 $12.37 $12.37 5,346
2023-08-03 $12.14 $12.67 $12.01 $12.06 $12.06 8,841
2023-08-02 $12.27 $12.83 $11.84 $12.38 $12.38 13,838
2023-08-01 $12.49 $12.72 $11.90 $12.45 $12.45 24,492
2023-07-31 $11.52 $12.50 $11.45 $12.19 $12.19 26,703
2023-07-28 $11.59 $12.08 $11.30 $11.59 $11.59 11,089
2023-07-27 $12.00 $12.00 $11.38 $11.62 $11.62 21,116
2023-07-26 $11.97 $12.00 $11.75 $12.00 $12.00 3,963
2023-07-25 $11.90 $12.25 $11.73 $12.01 $12.01 9,658
2023-07-24 $11.49 $12.01 $11.49 $12.01 $12.01 9,274
2023-07-21 $12.11 $12.56 $12.08 $12.08 $12.08 10,579
2023-07-20 $12.49 $12.49 $12.11 $12.11 $12.11 7,485
2023-07-19 $12.50 $12.63 $11.99 $12.50 $12.50 21,272
2023-07-18 $12.50 $12.73 $12.23 $12.55 $12.55 66,369
2023-07-17 $11.49 $12.73 $11.43 $12.53 $12.53 42,615
2023-07-14 $11.21 $11.69 $11.09 $11.64 $11.64 10,857
2023-07-13 $11.02 $11.47 $10.64 $11.29 $11.29 21,674
2023-07-12 $10.84 $11.22 $10.63 $11.02 $11.02 18,823
2023-07-11 $11.30 $11.60 $10.62 $10.76 $10.76 23,364
2023-07-10 $11.32 $11.60 $11.12 $11.17 $11.17 14,456
2023-07-07 $11.29 $11.60 $10.93 $11.60 $11.60 22,053
2023-07-06 $11.50 $11.50 $10.88 $11.20 $11.20 10,661
2023-07-05 $11.87 $12.00 $11.25 $11.26 $11.26 7,059
2023-07-03 $11.79 $12.04 $11.79 $11.82 $11.82 5,331
2023-06-30 $11.95 $12.00 $11.51 $11.80 $11.80 22,497
2023-06-29 $11.86 $11.98 $11.21 $11.84 $11.84 24,878
2023-06-28 $10.85 $12.31 $10.65 $11.98 $11.98 23,524
2023-06-27 $10.69 $11.01 $10.69 $11.01 $11.01 7,895
2023-06-26 $10.86 $10.96 $10.50 $10.58 $10.58 11,370
2023-06-23 $10.65 $10.86 $10.65 $10.84 $10.84 6,780
2023-06-22 $10.95 $10.95 $10.56 $10.80 $10.80 3,681
2023-06-21 $10.80 $11.00 $10.77 $10.80 $10.80 9,958
2023-06-20 $10.97 $11.15 $10.66 $10.66 $10.66 9,468
2023-06-16 $10.97 $11.04 $10.85 $10.99 $10.99 21,344
2023-06-15 $10.75 $11.24 $10.61 $10.95 $10.95 14,025
2023-06-14 $11.15 $11.49 $10.69 $10.69 $10.69 34,413
2023-06-13 $11.25 $11.25 $11.11 $11.17 $11.17 26,123
2023-06-12 $11.01 $11.30 $10.82 $11.03 $11.03 5,200
2023-06-09 $11.27 $11.27 $10.84 $11.00 $11.00 5,355
2023-06-08 $11.25 $11.38 $10.81 $11.00 $11.00 20,766
2023-06-07 $11.00 $11.48 $11.00 $11.14 $11.14 7,262
2023-06-06 $10.77 $11.02 $10.58 $10.82 $10.82 19,805
2023-06-05 $11.13 $11.49 $11.04 $11.30 $11.30 10,752
2023-06-02 $11.43 $11.43 $11.10 $11.10 $11.10 5,175
2023-06-01 $10.79 $11.29 $10.79 $11.29 $11.29 3,104
2023-05-31 $11.19 $11.46 $11.03 $11.20 $11.20 2,375
2023-05-30 $11.33 $11.50 $10.96 $11.35 $11.35 14,674
2023-05-26 $10.38 $11.37 $10.38 $11.29 $11.29 14,776
2023-05-25 $10.16 $10.58 $10.16 $10.50 $10.50 8,034
2023-05-24 $10.71 $10.71 $10.31 $10.57 $10.57 2,244
2023-05-23 $10.50 $10.75 $10.46 $10.67 $10.67 7,210
2023-05-22 $9.43 $10.50 $9.43 $10.37 $10.37 21,377
2023-05-19 $9.34 $9.57 $9.19 $9.49 $9.49 10,121
2023-05-18 $9.44 $9.75 $9.16 $9.27 $9.27 19,326
2023-05-17 $9.21 $9.78 $9.01 $9.50 $9.50 35,696
2023-05-16 $9.40 $9.88 $9.02 $9.02 $9.02 23,495
2023-05-15 $9.00 $9.31 $8.80 $9.30 $9.30 12,261
2023-05-12 $9.19 $9.20 $8.97 $9.04 $9.04 31,432
2023-05-11 $9.45 $9.70 $9.15 $9.20 $9.20 4,894
2023-05-10 $9.42 $9.88 $9.27 $9.61 $9.61 23,270
2023-05-09 $9.14 $9.58 $9.00 $9.42 $9.42 7,200
2023-05-08 $9.31 $9.50 $9.08 $9.09 $9.09 10,650
2023-05-05 $8.66 $9.55 $8.66 $9.35 $9.35 11,769
2023-05-04 $9.35 $9.35 $8.41 $8.92 $8.92 33,260
2023-05-03 $9.50 $9.95 $9.35 $9.35 $9.35 11,267
2023-05-02 $9.52 $9.79 $9.52 $9.64 $9.64 4,251
2023-05-01 $9.62 $9.99 $9.41 $9.49 $9.49 25,483
2023-04-28 $9.76 $10.00 $9.18 $9.98 $9.98 26,283
2023-04-27 $9.96 $10.31 $9.63 $9.85 $9.85 7,637
2023-04-26 $10.02 $10.58 $9.73 $9.73 $9.73 30,107
2023-04-25 $10.62 $10.94 $10.31 $10.64 $10.64 18,125
2023-04-24 $9.99 $10.80 $9.99 $10.63 $10.63 12,014
2023-04-21 $9.95 $9.95 $9.91 $9.91 $9.91 989
2023-04-20 $10.23 $10.23 $10.03 $10.03 $10.03 3,798
2023-04-19 $9.96 $10.45 $9.96 $10.40 $10.40 8,668
2023-04-18 $10.38 $10.46 $9.72 $9.96 $9.96 8,449
2023-04-17 $10.40 $10.44 $10.35 $10.41 $10.41 3,962
2023-04-14 $10.70 $10.76 $10.32 $10.46 $10.46 13,876
2023-04-13 $10.84 $10.84 $10.60 $10.80 $10.80 5,857
2023-04-12 $10.71 $10.71 $10.53 $10.61 $10.61 2,867
2023-04-11 $10.50 $10.88 $10.50 $10.55 $10.55 4,507
2023-04-10 $10.60 $10.80 $10.38 $10.80 $10.80 8,829
2023-04-06 $10.55 $10.87 $10.55 $10.69 $10.69 10,065
2023-04-05 $10.75 $10.88 $10.55 $10.84 $10.84 8,497
2023-04-04 $10.07 $10.81 $10.07 $10.78 $10.78 10,075
2023-04-03 $10.29 $10.45 $10.11 $10.44 $10.44 5,611
2023-03-31 $10.24 $10.58 $9.89 $10.45 $10.45 7,879
2023-03-30 $10.04 $10.14 $9.66 $9.91 $9.91 18,977
2023-03-29 $9.58 $10.05 $9.42 $9.68 $9.68 14,856
2023-03-28 $9.75 $9.87 $9.30 $9.63 $9.63 14,319
2023-03-27 $10.23 $10.23 $9.82 $9.87 $9.87 22,640
2023-03-24 $10.53 $10.64 $10.20 $10.21 $10.21 23,433
2023-03-23 $10.55 $10.98 $10.32 $10.41 $10.41 32,090
2023-03-22 $10.77 $11.00 $10.31 $10.36 $10.36 24,261
2023-03-21 $10.58 $11.01 $10.58 $10.65 $10.65 6,800
2023-03-20 $11.02 $11.05 $10.25 $10.51 $10.51 21,703
2023-03-17 $11.14 $11.40 $10.80 $11.00 $11.00 22,282
2023-03-16 $11.37 $11.37 $11.03 $11.16 $11.16 5,214
2023-03-15 $11.37 $11.51 $10.98 $11.15 $11.15 21,743
2023-03-14 $11.01 $11.62 $11.01 $11.37 $11.37 13,501
2023-03-13 $11.06 $11.33 $10.81 $10.94 $10.94 5,705
2023-03-10 $11.45 $11.45 $10.61 $11.07 $11.07 36,658
2023-03-09 $11.10 $11.91 $11.10 $11.47 $11.47 10,842
2023-03-08 $10.79 $11.57 $10.79 $11.00 $11.00 4,819
2023-03-07 $11.41 $11.49 $10.99 $11.00 $11.00 13,581
2023-03-06 $11.74 $11.74 $11.33 $11.58 $11.58 24,348
2023-03-03 $12.33 $12.33 $11.49 $11.66 $11.66 10,271
2023-03-02 $12.00 $12.20 $11.59 $11.65 $11.65 21,785
2023-03-01 $12.21 $12.21 $11.75 $12.00 $12.00 7,698
2023-02-28 $11.88 $12.81 $11.72 $12.02 $12.02 9,030
2023-02-27 $11.75 $12.00 $11.66 $11.96 $11.96 3,538
2023-02-24 $12.05 $12.05 $11.54 $11.83 $11.83 3,804
2023-02-23 $12.49 $12.69 $12.15 $12.24 $12.24 6,489
2023-02-22 $12.11 $12.67 $12.05 $12.21 $12.21 3,782
2023-02-21 $12.75 $12.75 $11.90 $12.32 $12.32 20,427
2023-02-17 $13.03 $13.49 $12.79 $12.79 $12.79 5,202
2023-02-16 $13.00 $13.50 $12.90 $13.10 $13.10 32,878
2023-02-15 $12.79 $13.26 $12.75 $12.93 $12.93 13,639
2023-02-14 $12.64 $13.07 $12.64 $12.64 $12.64 6,938
2023-02-13 $12.55 $12.65 $12.41 $12.59 $12.59 7,934
2023-02-10 $12.50 $12.54 $12.23 $12.54 $12.54 8,990
2023-02-09 $12.61 $12.70 $12.41 $12.50 $12.50 14,879
2023-02-08 $12.45 $12.85 $12.27 $12.41 $12.41 18,545
2023-02-07 $12.32 $12.66 $12.25 $12.49 $12.49 18,918
2023-02-06 $12.52 $12.67 $12.35 $12.47 $12.47 6,658
2023-02-03 $12.59 $13.13 $12.33 $12.52 $12.52 7,454
2023-02-02 $12.65 $13.10 $12.37 $12.81 $12.81 8,980
2023-02-01 $12.66 $13.13 $12.22 $12.65 $12.65 16,855
2023-01-31 $12.34 $12.96 $12.27 $12.66 $12.66 14,929
2023-01-30 $12.55 $13.19 $12.30 $12.35 $12.35 12,806
2023-01-27 $12.77 $13.26 $12.41 $13.00 $13.00 29,403
2023-01-26 $13.21 $13.49 $12.71 $12.88 $12.88 24,270
2023-01-25 $12.15 $13.90 $12.04 $12.74 $12.74 130,273
2023-01-24 $11.65 $12.23 $11.54 $11.75 $11.75 6,611
2023-01-23 $11.68 $12.15 $11.60 $11.66 $11.66 3,934
2023-01-20 $11.45 $11.98 $11.32 $11.60 $11.60 7,616
2023-01-19 $11.75 $12.03 $11.43 $11.45 $11.45 6,554
2023-01-18 $12.32 $12.32 $11.76 $12.00 $12.00 3,905
2023-01-17 $12.28 $12.35 $11.47 $12.28 $12.28 11,899
2023-01-13 $11.87 $12.35 $11.83 $12.18 $12.18 11,581
2023-01-12 $11.51 $12.00 $10.97 $11.98 $11.98 16,948
2023-01-11 $11.29 $11.57 $11.12 $11.54 $11.54 11,293
2023-01-10 $11.11 $11.36 $11.02 $11.36 $11.36 5,919
2023-01-09 $10.66 $11.22 $10.66 $11.22 $11.22 3,365
2023-01-06 $10.30 $10.74 $10.20 $10.62 $10.62 10,413
2023-01-05 $10.30 $10.40 $10.10 $10.18 $10.18 9,771
2023-01-04 $10.80 $10.92 $10.59 $10.59 $10.59 5,457
2023-01-03 $10.84 $10.89 $10.56 $10.89 $10.89 11,929
2022-12-30 $10.16 $10.70 $9.48 $10.70 $10.70 60,026
2022-12-29 $10.27 $10.46 $10.00 $10.32 $10.32 9,875
2022-12-28 $11.11 $11.24 $10.11 $10.11 $10.11 33,685
2022-12-27 $11.01 $11.67 $11.01 $11.14 $11.14 8,499
2022-12-23 $11.79 $12.32 $11.27 $11.68 $11.68 12,864
2022-12-22 $11.76 $11.96 $11.42 $11.96 $11.96 3,208
2022-12-21 $12.66 $12.73 $11.82 $11.87 $11.87 11,737
2022-12-20 $11.74 $12.95 $11.74 $12.50 $12.50 45,203
2022-12-19 $10.33 $12.03 $10.23 $11.86 $11.86 45,652
2022-12-16 $10.50 $10.74 $10.27 $10.27 $10.27 7,962
2022-12-15 $10.08 $10.58 $10.08 $10.40 $10.40 2,730
2022-12-14 $9.95 $10.57 $9.95 $10.15 $10.15 5,847
2022-12-13 $10.35 $10.50 $9.97 $10.11 $10.11 11,344
2022-12-12 $10.26 $10.28 $9.66 $10.02 $10.02 15,750
2022-12-09 $10.73 $10.73 $10.00 $10.00 $10.00 20,372
2022-12-08 $10.79 $10.99 $10.37 $10.51 $10.51 8,842
2022-12-07 $10.44 $10.85 $10.44 $10.68 $10.68 2,572
2022-12-06 $11.46 $11.46 $10.55 $10.60 $10.60 9,555
2022-12-05 $11.73 $11.82 $11.17 $11.33 $11.33 16,904
2022-12-02 $11.49 $11.86 $11.49 $11.86 $11.86 2,457
2022-12-01 $12.08 $12.08 $12.08 $12.08 $12.08 308
2022-11-30 $12.01 $12.18 $11.85 $12.08 $12.08 3,229
2022-11-29 $12.40 $12.40 $11.35 $11.58 $11.58 13,799
2022-11-28 $12.17 $12.27 $12.16 $12.18 $12.18 2,600
2022-11-25 $12.41 $12.41 $11.94 $12.10 $12.10 1,735
2022-11-23 $11.99 $12.58 $11.95 $12.53 $12.53 10,861
2022-11-22 $12.49 $12.50 $11.91 $11.97 $11.97 9,694
2022-11-21 $12.51 $12.73 $12.16 $12.50 $12.50 11,685
2022-11-18 $12.95 $13.12 $12.55 $12.90 $12.90 11,667
2022-11-17 $13.42 $13.52 $12.53 $12.93 $12.93 36,748
2022-11-16 $13.81 $13.82 $13.30 $13.75 $13.75 18,231
2022-11-15 $14.33 $14.48 $13.00 $13.75 $13.75 35,561
2022-11-14 $12.38 $14.45 $12.38 $13.55 $13.55 121,757
2022-11-11 $12.06 $12.38 $11.63 $11.95 $11.95 20,307
2022-11-10 $12.00 $12.15 $11.08 $12.15 $12.15 15,623
2022-11-09 $11.65 $11.87 $11.10 $11.13 $11.13 7,704
2022-11-08 $11.45 $11.97 $11.36 $11.68 $11.68 11,415
2022-11-07 $11.33 $11.64 $11.23 $11.24 $11.24 8,964
2022-11-04 $11.39 $11.66 $11.29 $11.65 $11.65 4,572
2022-11-03 $10.88 $11.65 $10.88 $11.14 $11.14 10,836
2022-11-02 $11.89 $12.30 $11.11 $11.39 $11.39 21,186
2022-11-01 $11.60 $12.26 $11.40 $12.07 $12.07 16,387
2022-10-31 $11.04 $11.98 $11.04 $11.61 $11.61 12,524
2022-10-28 $11.19 $11.32 $10.74 $11.32 $11.32 15,630
2022-10-27 $11.38 $11.66 $10.75 $11.11 $11.11 1,747
2022-10-26 $11.74 $11.78 $11.07 $11.11 $11.11 10,761
2022-10-25 $11.88 $12.09 $11.51 $11.66 $11.66 8,489
2022-10-24 $11.72 $11.96 $11.33 $11.50 $11.50 9,094
2022-10-21 $11.01 $11.81 $11.00 $11.55 $11.55 18,159
2022-10-20 $10.51 $10.88 $10.32 $10.88 $10.88 6,704
2022-10-19 $10.66 $10.82 $10.37 $10.37 $10.37 9,934
2022-10-18 $10.37 $10.79 $10.37 $10.61 $10.61 6,977
2022-10-17 $10.10 $10.82 $9.09 $9.99 $9.99 15,324
2022-10-14 $10.50 $10.50 $9.46 $9.79 $9.79 24,114
2022-10-13 $8.61 $9.95 $8.61 $9.74 $9.74 31,766
2022-10-12 $9.60 $9.64 $8.71 $8.71 $8.71 16,352
2022-10-11 $9.99 $10.10 $8.93 $8.96 $8.96 24,871
2022-10-10 $10.76 $10.98 $10.10 $10.27 $10.27 6,968
2022-10-07 $11.25 $11.35 $10.23 $10.35 $10.35 21,870
2022-10-06 $11.02 $11.68 $10.62 $11.41 $11.41 6,716
2022-10-05 $11.25 $11.50 $11.02 $11.15 $11.15 18,066
2022-10-04 $11.30 $11.87 $11.16 $11.30 $11.30 21,937
2022-10-03 $10.65 $11.82 $10.65 $11.20 $11.20 29,729
2022-09-30 $10.99 $11.67 $10.14 $10.35 $10.35 17,953
2022-09-29 $11.17 $12.00 $10.59 $10.81 $10.81 15,313
2022-09-28 $10.97 $11.95 $10.89 $11.35 $11.35 14,891
2022-09-27 $11.10 $11.72 $10.88 $10.89 $10.89 8,050
2022-09-26 $11.24 $11.41 $10.95 $11.11 $11.11 10,295
2022-09-23 $11.97 $11.97 $10.66 $11.30 $11.30 24,579
2022-09-22 $12.82 $12.90 $11.77 $11.98 $11.98 31,605
2022-09-21 $13.29 $13.29 $12.56 $12.87 $12.87 5,417
2022-09-20 $13.10 $13.32 $12.70 $12.97 $12.97 13,250
2022-09-19 $13.17 $13.63 $12.77 $13.39 $13.39 6,994
2022-09-16 $13.39 $13.61 $12.99 $13.40 $13.40 20,554
2022-09-15 $13.48 $13.63 $13.35 $13.63 $13.63 7,589
2022-09-14 $13.30 $13.75 $13.30 $13.63 $13.63 6,674
2022-09-13 $13.73 $13.80 $13.10 $13.26 $13.26 12,172
2022-09-12 $14.41 $14.75 $13.98 $13.99 $13.99 16,617
2022-09-09 $14.86 $14.89 $14.37 $14.47 $14.47 15,033
2022-09-08 $14.50 $14.89 $14.18 $14.51 $14.51 25,639
2022-09-07 $13.52 $14.65 $13.50 $14.65 $14.65 14,406
2022-09-06 $13.75 $14.31 $13.75 $13.80 $13.80 10,978
2022-09-02 $13.98 $14.39 $13.87 $14.05 $14.05 10,881
2022-09-01 $14.17 $14.33 $13.51 $13.97 $13.97 9,704
2022-08-31 $13.72 $14.59 $13.61 $14.50 $14.50 24,679
2022-08-30 $13.80 $13.80 $13.00 $13.75 $13.75 20,911
2022-08-29 $12.93 $14.00 $12.71 $13.57 $13.57 15,785
2022-08-26 $13.39 $13.73 $12.90 $13.30 $13.30 15,294
2022-08-25 $13.11 $13.48 $13.06 $13.48 $13.48 5,071
2022-08-24 $13.08 $13.35 $13.04 $13.23 $13.23 6,687
2022-08-23 $12.48 $13.05 $12.48 $13.04 $13.04 4,218
2022-08-22 $12.53 $12.99 $12.33 $12.62 $12.62 5,730
2022-08-19 $13.25 $13.41 $12.67 $12.75 $12.75 8,348
2022-08-18 $13.88 $13.88 $13.35 $13.38 $13.38 9,414
2022-08-17 $13.69 $13.92 $13.25 $13.46 $13.46 29,358
2022-08-16 $13.00 $14.84 $13.00 $13.93 $13.93 48,347
2022-08-15 $14.20 $14.27 $13.51 $14.27 $14.27 30,081
2022-08-12 $13.45 $14.20 $12.83 $14.19 $14.19 32,862
2022-08-11 $13.51 $13.51 $12.90 $13.19 $13.19 27,603
2022-08-10 $11.47 $13.50 $11.05 $13.45 $13.45 72,540
2022-08-09 $11.49 $11.66 $11.18 $11.25 $11.25 7,999
2022-08-08 $12.05 $12.14 $11.31 $11.34 $11.34 23,720
2022-08-05 $11.00 $11.76 $11.00 $11.75 $11.75 15,469
2022-08-04 $11.78 $12.18 $10.47 $11.24 $11.24 63,698
2022-08-03 $11.51 $11.65 $11.22 $11.47 $11.47 13,782
2022-08-02 $11.63 $11.79 $11.19 $11.58 $11.58 24,411
2022-08-01 $11.64 $12.00 $11.48 $11.75 $11.75 13,106
2022-07-29 $11.37 $12.08 $10.47 $11.95 $11.95 13,503
2022-07-28 $10.36 $11.50 $10.16 $11.37 $11.37 25,140
2022-07-27 $9.99 $10.45 $9.86 $10.15 $10.15 21,277
2022-07-26 $9.87 $10.52 $9.83 $10.01 $10.01 11,670
2022-07-25 $10.01 $10.29 $9.77 $10.06 $10.06 10,148
2022-07-22 $11.07 $11.26 $9.90 $10.03 $10.03 50,936
2022-07-21 $11.30 $11.56 $10.78 $10.91 $10.91 44,357
2022-07-20 $11.09 $11.60 $10.73 $11.26 $11.26 66,736
2022-07-19 $10.84 $11.42 $10.42 $11.04 $11.04 30,261
2022-07-18 $10.55 $11.00 $10.55 $10.62 $10.62 35,042
2022-07-15 $10.82 $10.94 $10.50 $10.54 $10.54 19,400
2022-07-14 $11.02 $11.16 $10.52 $10.74 $10.74 18,191
2022-07-13 $11.00 $11.48 $10.72 $11.10 $11.10 20,481
2022-07-12 $11.23 $11.47 $10.92 $11.04 $11.04 12,778
2022-07-11 $11.50 $11.50 $10.88 $11.32 $11.32 31,651
2022-07-08 $11.50 $12.21 $11.45 $11.74 $11.74 24,327
2022-07-07 $11.60 $12.19 $11.60 $12.03 $12.03 5,004
2022-07-06 $11.55 $11.82 $11.26 $11.26 $11.26 9,567
2022-07-05 $11.73 $11.90 $11.52 $11.58 $11.58 12,381
2022-07-01 $12.18 $12.18 $11.66 $11.86 $11.86 17,777
2022-06-30 $11.75 $12.32 $11.52 $12.24 $12.24 19,868
2022-06-29 $12.10 $12.34 $11.66 $12.21 $12.21 30,025
2022-06-28 $11.99 $12.59 $11.62 $12.20 $12.20 27,927
2022-06-27 $12.83 $12.83 $11.98 $12.27 $12.27 31,078
2022-06-24 $12.73 $13.24 $11.82 $12.77 $12.77 54,066
2022-06-23 $12.31 $12.86 $11.55 $12.73 $12.73 40,464
2022-06-22 $12.12 $12.62 $11.51 $12.14 $12.14 35,426
2022-06-21 $11.67 $12.12 $11.30 $12.02 $12.02 43,419
2022-06-17 $10.66 $11.54 $10.51 $11.49 $11.49 54,632
2022-06-16 $11.24 $11.35 $10.70 $11.00 $11.00 60,044
2022-06-15 $11.69 $12.32 $11.45 $11.51 $11.51 44,049
2022-06-14 $11.84 $12.13 $11.21 $11.34 $11.34 50,848
2022-06-13 $11.89 $12.00 $11.20 $11.76 $11.76 35,421
2022-06-10 $11.50 $12.30 $11.06 $12.28 $12.28 28,443
2022-06-09 $12.37 $12.39 $11.32 $11.55 $11.55 42,045
2022-06-08 $12.10 $12.44 $11.76 $11.76 $11.76 32,631
2022-06-07 $12.00 $13.02 $12.00 $12.55 $12.55 21,428
2022-06-06 $12.52 $12.52 $11.68 $12.23 $12.23 33,625
2022-06-03 $12.19 $12.60 $12.03 $12.42 $12.42 26,230
2022-06-02 $12.45 $13.41 $12.05 $12.27 $12.27 48,114
2022-06-01 $13.39 $13.60 $12.43 $12.43 $12.43 69,588
2022-05-31 $13.20 $13.70 $12.91 $13.20 $13.20 37,659
2022-05-27 $12.09 $13.74 $11.79 $13.54 $13.54 72,781
2022-05-26 $11.46 $12.24 $11.26 $11.95 $11.95 38,967
2022-05-25 $11.81 $11.81 $10.58 $11.14 $11.14 32,022
2022-05-24 $11.38 $11.40 $10.75 $11.20 $11.20 20,487
2022-05-23 $10.26 $11.64 $10.26 $11.61 $11.61 47,216
2022-05-20 $11.64 $13.41 $9.32 $11.00 $11.00 253,734
2022-05-19 $10.32 $12.27 $10.32 $11.75 $11.75 75,447
2022-05-18 $10.25 $11.99 $10.16 $10.45 $10.45 74,197
2022-05-17 $8.93 $10.50 $8.93 $10.30 $10.30 38,478
2022-05-16 $8.92 $9.11 $8.74 $8.95 $8.95 27,560
2022-05-13 $8.46 $9.11 $8.33 $8.96 $8.96 33,375
2022-05-12 $7.87 $8.65 $7.87 $8.36 $8.36 49,400
2022-05-11 $8.64 $8.64 $7.75 $7.99 $7.99 19,649
2022-05-10 $8.60 $8.91 $8.55 $8.74 $8.74 16,267
2022-05-09 $9.26 $9.37 $8.38 $8.44 $8.44 73,039
2022-05-06 $9.01 $9.51 $9.01 $9.43 $9.43 38,311
2022-05-05 $8.82 $9.25 $8.71 $9.25 $9.25 35,535
2022-05-04 $8.43 $8.97 $8.31 $8.88 $8.88 32,576
2022-05-03 $8.00 $8.55 $8.00 $8.54 $8.54 32,470
2022-05-02 $7.68 $8.22 $7.68 $8.17 $8.17 15,434
2022-04-29 $8.15 $8.27 $7.63 $7.71 $7.71 25,957
2022-04-28 $8.19 $8.23 $8.05 $8.14 $8.14 15,242
2022-04-27 $8.20 $8.35 $8.00 $8.10 $8.10 15,147
2022-04-26 $8.20 $8.39 $8.07 $8.30 $8.30 14,148
2022-04-25 $8.23 $8.54 $8.01 $8.38 $8.38 22,312
2022-04-22 $8.53 $8.53 $8.20 $8.23 $8.23 19,020
2022-04-21 $8.46 $8.58 $8.19 $8.28 $8.28 19,484
2022-04-20 $8.33 $8.55 $8.06 $8.41 $8.41 31,562
2022-04-19 $7.90 $8.57 $7.90 $8.25 $8.25 21,841
2022-04-18 $8.29 $8.34 $7.66 $7.83 $7.83 16,980
2022-04-14 $8.58 $8.69 $8.14 $8.40 $8.40 17,505
2022-04-13 $8.30 $8.47 $8.25 $8.45 $8.45 7,233
2022-04-12 $8.31 $8.60 $8.06 $8.19 $8.19 32,979
2022-04-11 $8.18 $8.40 $8.00 $8.20 $8.20 18,099
2022-04-08 $8.50 $8.61 $8.13 $8.19 $8.19 19,869
2022-04-07 $8.34 $8.94 $8.34 $8.60 $8.60 12,704
2022-04-06 $9.25 $9.25 $8.45 $8.54 $8.54 33,950
2022-04-05 $9.38 $9.49 $8.99 $9.39 $9.39 22,280
2022-04-04 $8.80 $9.38 $8.66 $9.31 $9.31 16,209
2022-04-01 $8.73 $9.20 $8.49 $9.05 $9.05 18,306
2022-03-31 $8.67 $9.00 $8.60 $8.80 $8.80 34,191
2022-03-30 $9.44 $9.44 $8.15 $8.55 $8.55 60,104
2022-03-29 $8.13 $8.30 $8.00 $8.05 $8.05 37,036
2022-03-28 $8.00 $8.20 $7.86 $8.13 $8.13 21,230
2022-03-25 $8.20 $8.42 $7.96 $7.97 $7.97 32,180
2022-03-24 $8.28 $8.47 $8.00 $8.25 $8.25 84,684
2022-03-23 $9.05 $9.05 $8.06 $8.11 $8.11 114,379
2022-03-22 $9.12 $9.29 $8.42 $9.15 $9.15 29,523
2022-03-21 $8.85 $9.07 $8.38 $8.80 $8.80 41,988
2022-03-18 $9.33 $9.33 $8.47 $8.91 $8.91 34,955
2022-03-17 $8.25 $9.17 $7.99 $8.90 $8.90 42,763
2022-03-16 $8.15 $8.58 $7.99 $8.42 $8.42 19,024
2022-03-15 $8.08 $8.13 $7.50 $7.81 $7.81 15,451
2022-03-14 $8.27 $8.34 $7.90 $7.91 $7.91 23,498
2022-03-11 $8.47 $8.47 $8.14 $8.37 $8.37 11,764
2022-03-10 $8.20 $8.42 $8.11 $8.40 $8.40 12,098
2022-03-09 $8.54 $8.79 $8.02 $8.36 $8.36 39,348
2022-03-08 $8.66 $8.95 $7.85 $8.24 $8.24 65,799
2022-03-07 $8.25 $9.13 $8.19 $8.56 $8.56 52,633
2022-03-04 $8.00 $8.32 $7.86 $8.29 $8.29 14,634
2022-03-03 $8.48 $8.49 $8.00 $8.02 $8.02 16,390
2022-03-02 $8.69 $8.69 $8.00 $8.29 $8.29 17,049
2022-03-01 $8.64 $8.88 $8.22 $8.26 $8.26 25,234
2022-02-28 $8.36 $8.85 $8.36 $8.63 $8.63 24,975
2022-02-25 $8.33 $8.68 $8.12 $8.39 $8.39 15,674
2022-02-24 $7.71 $8.39 $7.16 $8.13 $8.13 44,964
2022-02-23 $8.83 $9.07 $8.22 $8.30 $8.30 41,334
2022-02-22 $8.83 $9.29 $8.54 $9.15 $9.15 49,772
2022-02-18 $8.85 $9.31 $8.59 $9.00 $9.00 36,772
2022-02-17 $8.77 $9.05 $8.62 $9.00 $9.00 18,971
2022-02-16 $8.54 $9.30 $8.44 $8.96 $8.96 22,529
2022-02-15 $8.48 $8.75 $8.24 $8.74 $8.74 22,497
2022-02-14 $8.46 $8.65 $8.02 $8.20 $8.20 14,003
2022-02-11 $8.76 $8.80 $8.02 $8.49 $8.49 32,087
2022-02-10 $9.18 $9.35 $8.54 $8.67 $8.67 31,682
2022-02-09 $9.37 $9.58 $8.81 $9.09 $9.09 56,345
2022-02-08 $9.08 $9.23 $8.60 $9.00 $9.00 25,666
2022-02-07 $9.19 $9.31 $8.97 $9.19 $9.19 11,591
2022-02-04 $8.64 $9.44 $8.53 $9.02 $9.02 25,936
2022-02-03 $9.29 $9.30 $8.58 $8.79 $8.79 21,164
2022-02-02 $9.83 $9.91 $9.39 $9.63 $9.63 20,507
2022-02-01 $9.26 $10.00 $8.98 $9.70 $9.70 28,883
2022-01-31 $8.02 $9.77 $8.02 $9.41 $9.41 46,532
2022-01-28 $7.54 $8.20 $7.01 $8.03 $8.03 73,115
2022-01-27 $8.35 $8.38 $7.61 $7.70 $7.70 29,327
2022-01-26 $8.53 $8.98 $8.00 $8.30 $8.30 39,160
2022-01-25 $8.03 $8.82 $7.78 $8.30 $8.30 38,604
2022-01-24 $8.91 $9.06 $7.66 $8.39 $8.39 90,289
2022-01-21 $9.44 $9.74 $8.98 $9.19 $9.19 57,865
2022-01-20 $8.88 $10.15 $8.88 $9.44 $9.44 59,050
2022-01-19 $9.00 $9.76 $8.63 $8.76 $8.76 41,366
2022-01-18 $9.30 $9.49 $8.71 $8.89 $8.89 54,179
2022-01-14 $9.03 $9.99 $9.03 $9.51 $9.51 26,613
2022-01-13 $10.06 $10.13 $9.12 $9.27 $9.27 42,284
2022-01-12 $10.00 $10.15 $9.83 $9.92 $9.92 33,513
2022-01-11 $10.09 $10.30 $9.85 $10.01 $10.01 29,682
2022-01-10 $10.09 $10.28 $9.81 $10.08 $10.08 37,533
2022-01-07 $10.44 $10.82 $9.88 $10.28 $10.28 38,121
2022-01-06 $10.70 $10.84 $10.26 $10.50 $10.50 28,865
2022-01-05 $12.39 $12.39 $10.66 $10.67 $10.67 48,553
2022-01-04 $12.93 $13.25 $11.46 $12.57 $12.57 44,606
2022-01-03 $12.30 $13.00 $12.00 $12.88 $12.88 53,412
2021-12-31 $10.96 $12.49 $10.96 $12.06 $12.06 132,675
2021-12-30 $10.01 $11.14 $9.74 $10.77 $10.77 97,954
2021-12-29 $9.98 $10.15 $9.53 $9.92 $9.92 73,464
2021-12-28 $10.58 $10.58 $9.70 $9.94 $9.94 70,725
2021-12-27 $10.18 $10.18 $9.70 $9.85 $9.85 49,220
2021-12-23 $10.16 $10.42 $9.87 $10.33 $10.33 27,878
2021-12-22 $9.85 $10.40 $9.50 $10.23 $10.23 61,976
2021-12-21 $9.52 $9.85 $9.02 $9.11 $9.11 55,442
2021-12-20 $9.30 $9.74 $9.21 $9.42 $9.42 44,060
2021-12-17 $9.77 $10.00 $9.03 $9.76 $9.76 68,079
2021-12-16 $10.75 $10.99 $9.73 $9.87 $9.87 31,473
2021-12-15 $10.40 $10.78 $9.00 $10.46 $10.46 74,691
2021-12-14 $10.10 $10.47 $9.59 $10.00 $10.00 37,311
2021-12-13 $10.81 $11.35 $10.03 $10.41 $10.41 23,434
2021-12-10 $11.46 $11.50 $10.53 $10.83 $10.83 25,264
2021-12-09 $12.10 $12.10 $11.20 $11.20 $11.20 21,570
2021-12-08 $11.00 $12.34 $10.83 $12.33 $12.33 37,434
2021-12-07 $10.51 $11.20 $10.51 $11.06 $11.06 59,679
2021-12-06 $10.90 $10.95 $10.00 $10.14 $10.14 85,451
2021-12-03 $13.07 $13.07 $10.40 $10.95 $10.95 113,227
2021-12-02 $12.21 $13.10 $11.52 $12.73 $12.73 23,727
2021-12-01 $14.50 $14.70 $12.18 $12.27 $12.27 56,370
2021-11-30 $14.06 $14.84 $13.67 $14.28 $14.28 32,704
2021-11-29 $14.82 $14.86 $13.90 $14.12 $14.12 25,267
2021-11-26 $14.27 $14.62 $14.00 $14.62 $14.62 13,350
2021-11-24 $13.83 $15.13 $13.83 $15.00 $15.00 20,594
2021-11-23 $14.65 $14.73 $13.29 $14.14 $14.14 57,122
2021-11-22 $16.47 $16.47 $14.61 $14.83 $14.83 60,250
2021-11-19 $17.47 $17.72 $16.05 $16.05 $16.05 76,893
2021-11-18 $17.54 $18.08 $16.59 $17.43 $17.43 157,362
2021-11-17 $15.73 $17.49 $15.66 $17.49 $17.49 91,956
2021-11-16 $15.69 $16.10 $15.36 $16.00 $16.00 35,107
2021-11-15 $15.34 $15.90 $15.05 $15.74 $15.74 19,847
2021-11-12 $14.90 $15.23 $14.51 $15.23 $15.23 16,838
2021-11-11 $14.05 $15.00 $14.05 $14.97 $14.97 30,473
2021-11-10 $14.81 $14.90 $13.72 $13.80 $13.80 26,611
2021-11-09 $15.43 $15.57 $14.50 $15.02 $15.02 36,554
2021-11-08 $15.77 $15.98 $15.27 $15.28 $15.28 41,625
2021-11-05 $15.31 $15.90 $14.89 $15.69 $15.69 37,803
2021-11-04 $15.26 $15.29 $14.75 $15.27 $15.27 19,321
2021-11-03 $14.71 $15.40 $14.62 $15.28 $15.28 18,502
2021-11-02 $14.29 $14.88 $14.06 $14.86 $14.86 29,410
2021-11-01 $13.92 $14.53 $13.92 $14.38 $14.38 23,246
2021-10-29 $14.09 $14.17 $13.72 $13.90 $13.90 17,329
2021-10-28 $13.49 $14.41 $13.43 $14.17 $14.17 19,704
2021-10-27 $13.06 $13.49 $12.86 $13.49 $13.49 35,452
2021-10-26 $13.63 $13.93 $12.81 $13.20 $13.20 40,273
2021-10-25 $14.43 $14.54 $13.12 $13.25 $13.25 97,652
2021-10-22 $14.66 $14.83 $14.08 $14.55 $14.55 21,667
2021-10-21 $14.80 $15.17 $14.62 $14.77 $14.77 10,357
2021-10-20 $15.68 $15.97 $14.76 $14.86 $14.86 20,311
2021-10-19 $14.88 $15.82 $14.75 $15.61 $15.61 44,253
2021-10-18 $14.72 $15.09 $14.39 $14.73 $14.73 15,086
2021-10-15 $15.00 $15.17 $14.57 $14.93 $14.93 27,701
2021-10-14 $14.65 $15.19 $14.20 $14.65 $14.65 27,648
2021-10-13 $14.05 $14.87 $14.01 $14.79 $14.79 27,444
2021-10-12 $14.06 $14.20 $13.75 $14.18 $14.18 30,150
2021-10-11 $14.25 $14.87 $13.83 $13.93 $13.93 45,722
2021-10-08 $14.71 $14.71 $14.00 $14.09 $14.09 27,830
2021-10-07 $14.56 $15.05 $14.50 $14.80 $14.80 20,474
2021-10-06 $14.33 $14.75 $13.87 $14.32 $14.32 65,554
2021-10-05 $14.33 $15.00 $14.33 $14.80 $14.80 30,457
2021-10-04 $15.71 $15.71 $14.00 $14.22 $14.22 48,286
2021-10-01 $15.11 $15.99 $14.90 $15.80 $15.80 38,432
2021-09-30 $15.12 $15.91 $14.71 $15.22 $15.22 32,222
2021-09-29 $15.09 $15.56 $14.58 $15.13 $15.13 23,688
2021-09-28 $15.95 $16.08 $14.70 $14.78 $14.78 79,525
2021-09-27 $16.26 $17.14 $16.15 $16.36 $16.36 53,267
2021-09-24 $15.85 $16.47 $15.77 $16.15 $16.15 12,817
2021-09-23 $15.74 $16.33 $15.31 $16.15 $16.15 48,921
2021-09-22 $15.24 $15.82 $15.12 $15.72 $15.72 29,014
2021-09-21 $14.26 $15.56 $14.15 $15.40 $15.40 47,298
2021-09-20 $15.30 $15.33 $13.49 $13.91 $13.91 104,204
2021-09-17 $15.33 $16.86 $15.25 $16.16 $16.16 69,188
2021-09-16 $15.01 $15.87 $14.84 $15.34 $15.34 17,610
2021-09-15 $14.09 $15.27 $14.08 $15.15 $15.15 28,292
2021-09-14 $15.13 $15.41 $14.07 $14.23 $14.23 37,525
2021-09-13 $15.56 $15.56 $14.01 $14.99 $14.99 49,367
2021-09-10 $15.70 $15.98 $15.37 $15.44 $15.44 21,281
2021-09-09 $16.28 $16.65 $15.47 $15.72 $15.72 59,623
2021-09-08 $16.31 $17.09 $15.99 $16.43 $16.43 43,536
2021-09-07 $17.05 $17.08 $16.10 $16.31 $16.31 40,340
2021-09-03 $16.61 $17.23 $16.17 $17.14 $17.14 31,650
2021-09-02 $16.90 $17.34 $16.55 $16.72 $16.72 38,016
2021-09-01 $16.66 $16.99 $16.42 $16.90 $16.90 38,875
2021-08-31 $15.58 $16.99 $15.52 $16.50 $16.50 57,054
2021-08-30 $16.31 $16.31 $15.50 $15.65 $15.65 23,449
2021-08-27 $16.00 $16.99 $16.00 $16.21 $16.21 47,792
2021-08-26 $15.16 $16.18 $15.08 $15.88 $15.88 39,779
2021-08-25 $15.40 $16.00 $15.08 $15.08 $15.08 38,346
2021-08-24 $14.50 $15.61 $14.46 $15.36 $15.36 25,672
2021-08-23 $14.11 $14.81 $14.06 $14.40 $14.40 29,754
2021-08-20 $14.02 $14.41 $13.76 $13.98 $13.98 19,610
2021-08-19 $13.92 $14.50 $13.62 $13.91 $13.91 42,925
2021-08-18 $13.76 $14.99 $13.45 $13.99 $13.99 33,926
2021-08-17 $13.41 $14.09 $13.07 $13.92 $13.92 40,060
2021-08-16 $15.06 $15.48 $13.61 $13.61 $13.61 125,771
2021-08-13 $16.27 $16.27 $14.50 $15.50 $15.50 140,886
2021-08-12 $17.19 $17.19 $16.03 $16.59 $16.59 67,541
2021-08-11 $16.68 $17.19 $16.17 $17.19 $17.19 42,678
2021-08-10 $17.26 $17.37 $16.21 $16.63 $16.63 85,787
2021-08-09 $17.29 $17.71 $16.81 $16.95 $16.95 70,774
2021-08-06 $16.97 $17.67 $16.67 $17.45 $17.45 106,963
2021-08-05 $15.80 $17.00 $15.80 $16.76 $16.76 118,391
2021-08-04 $15.70 $16.20 $15.45 $15.81 $15.81 54,448
2021-08-03 $15.20 $16.46 $14.80 $15.86 $15.86 105,173
2021-08-02 $15.29 $15.79 $15.01 $15.09 $15.09 46,584
2021-07-30 $15.43 $16.00 $15.07 $15.26 $15.26 45,413
2021-07-29 $15.75 $16.44 $15.52 $15.80 $15.80 73,463
2021-07-28 $14.77 $15.65 $14.77 $15.45 $15.45 29,980
2021-07-27 $15.50 $16.40 $14.28 $14.70 $14.70 172,213
2021-07-26 $15.84 $16.00 $15.12 $15.64 $15.64 87,353
2021-07-23 $16.88 $17.45 $15.75 $16.04 $16.04 230,177
2021-07-22 $15.65 $17.00 $15.20 $16.75 $16.75 291,124
2021-07-21 $15.90 $17.00 $14.52 $16.00 $16.00 479,837
2021-07-20 $11.50 $15.96 $11.50 $15.39 $15.39 750,922
2021-07-19 $10.00 $12.24 $9.81 $11.48 $11.48 92,818
2021-07-16 $11.27 $11.27 $10.40 $10.54 $10.54 21,443
2021-07-15 $11.33 $11.56 $10.90 $11.04 $11.04 28,587
2021-07-14 $12.30 $12.30 $11.27 $11.33 $11.33 39,697
2021-07-13 $12.45 $12.65 $11.85 $12.17 $12.17 45,373
2021-07-12 $12.03 $12.85 $11.44 $12.50 $12.50 51,256
2021-07-09 $11.33 $12.16 $11.15 $12.02 $12.02 44,227
2021-07-08 $10.97 $11.73 $10.75 $11.12 $11.12 62,748
2021-07-07 $12.65 $12.65 $11.31 $11.35 $11.35 132,071
2021-07-06 $12.71 $13.03 $12.25 $12.71 $12.71 46,007
2021-07-02 $12.97 $14.18 $12.37 $12.88 $12.88 174,174
2021-07-01 $12.80 $13.09 $12.32 $13.02 $13.02 65,766
2021-06-30 $12.45 $12.93 $12.25 $12.71 $12.71 42,711
2021-06-29 $13.01 $13.42 $12.46 $12.72 $12.72 48,508
2021-06-28 $13.74 $13.74 $12.90 $13.06 $13.06 62,627
2021-06-25 $13.25 $13.59 $12.75 $13.59 $13.59 97,999
2021-06-24 $12.92 $13.40 $12.44 $13.30 $13.30 76,492
2021-06-23 $11.74 $13.02 $11.63 $12.94 $12.94 84,420
2021-06-22 $11.65 $12.15 $11.45 $11.88 $11.88 122,279
2021-06-21 $12.41 $12.41 $11.45 $11.86 $11.86 97,458
2021-06-18 $12.91 $13.12 $12.16 $12.36 $12.36 172,677
2021-06-17 $12.56 $13.11 $12.14 $13.11 $13.11 143,009
2021-06-16 $11.93 $12.72 $11.90 $12.52 $12.52 123,372
2021-06-15 $13.25 $13.25 $11.56 $11.70 $11.70 105,644
2021-06-14 $12.41 $13.25 $12.01 $13.00 $13.00 120,534
2021-06-11 $11.84 $12.64 $11.80 $12.20 $12.20 81,412
2021-06-10 $12.28 $12.82 $11.13 $11.63 $11.63 107,020
2021-06-09 $13.48 $13.60 $12.13 $12.16 $12.16 116,626
2021-06-08 $13.92 $14.46 $12.39 $13.33 $13.33 201,543
2021-06-07 $11.84 $13.71 $11.73 $13.61 $13.61 191,323
2021-06-04 $11.49 $11.77 $10.86 $11.62 $11.62 149,563
2021-06-03 $11.25 $11.60 $11.00 $11.33 $11.33 42,886
2021-06-02 $11.45 $11.72 $11.24 $11.34 $11.34 65,323
2021-06-01 $11.57 $11.74 $11.00 $11.32 $11.32 89,844
2021-05-28 $12.15 $12.33 $11.02 $11.37 $11.37 117,245
2021-05-27 $11.22 $12.20 $11.11 $11.92 $11.92 149,955
2021-05-26 $11.24 $11.40 $11.00 $11.17 $11.17 199,194
2021-05-25 $11.01 $11.27 $10.85 $11.24 $11.24 143,263
2021-05-24 $11.72 $11.72 $10.73 $11.06 $11.06 223,901
2021-05-21 $10.35 $11.73 $10.31 $11.73 $11.73 268,572
2021-05-20 $8.94 $10.30 $8.73 $10.19 $10.19 216,738
2021-05-19 $8.56 $9.28 $8.56 $8.90 $8.90 70,246
2021-05-18 $8.38 $9.03 $8.26 $8.98 $8.98 51,560
2021-05-17 $8.47 $8.75 $8.02 $8.37 $8.37 77,604
2021-05-14 $6.65 $9.09 $6.65 $8.73 $8.73 241,000
2021-05-13 $7.92 $8.22 $7.17 $7.19 $7.19 107,756
2021-05-12 $6.89 $8.58 $6.89 $7.83 $7.83 273,864
2021-05-11 $7.00 $7.49 $6.68 $6.91 $6.91 243,650
2021-05-10 $8.34 $8.34 $7.13 $7.29 $7.29 180,190
2021-05-07 $8.36 $8.50 $7.90 $8.09 $8.09 153,704
2021-05-06 $9.10 $9.13 $7.89 $8.30 $8.30 460,783
2021-05-05 $9.66 $9.66 $9.07 $9.13 $9.13 99,332
2021-05-04 $9.46 $9.75 $9.20 $9.66 $9.66 99,903
2021-05-03 $9.65 $9.74 $9.40 $9.61 $9.61 60,050
2021-04-30 $9.82 $9.83 $9.40 $9.45 $9.45 67,988
2021-04-29 $10.16 $10.19 $9.61 $9.88 $9.88 39,535
2021-04-28 $9.77 $10.14 $9.50 $10.14 $10.14 50,184
2021-04-27 $10.60 $10.65 $9.63 $9.94 $9.94 64,295
2021-04-26 $10.03 $10.72 $10.03 $10.52 $10.52 51,231
2021-04-23 $10.07 $10.32 $9.54 $10.03 $10.03 71,122
2021-04-22 $9.99 $10.59 $9.81 $10.06 $10.06 87,531
2021-04-21 $8.64 $9.63 $8.62 $9.63 $9.63 83,953
2021-04-20 $9.19 $9.29 $8.55 $9.08 $9.08 116,751
2021-04-19 $9.77 $9.89 $8.35 $9.16 $9.16 258,873
2021-04-16 $9.92 $10.06 $9.29 $9.76 $9.76 182,846
2021-04-15 $10.80 $10.87 $9.75 $9.90 $9.90 214,863
2021-04-14 $10.50 $10.91 $10.25 $10.56 $10.56 121,062
2021-04-13 $10.42 $10.65 $10.04 $10.52 $10.52 142,091
2021-04-12 $11.20 $11.20 $10.27 $10.52 $10.52 132,694
2021-04-09 $11.48 $11.57 $11.03 $11.29 $11.29 69,222
2021-04-08 $11.30 $11.75 $11.30 $11.47 $11.47 74,150
2021-04-07 $12.20 $12.36 $11.10 $11.20 $11.20 148,772
2021-04-06 $12.23 $12.73 $11.95 $12.43 $12.43 112,174
2021-04-05 $13.80 $13.90 $12.36 $12.55 $12.55 149,112
2021-04-01 $13.73 $13.94 $13.01 $13.60 $13.60 135,133
2021-03-31 $11.76 $13.42 $11.76 $13.24 $13.24 239,934
2021-03-30 $11.01 $11.82 $10.62 $11.69 $11.69 157,061
2021-03-29 $12.04 $12.04 $10.83 $10.89 $10.89 262,325
2021-03-26 $12.06 $12.30 $11.53 $12.11 $12.11 136,161
2021-03-25 $10.98 $11.95 $10.55 $11.71 $11.71 273,351
2021-03-24 $13.45 $13.97 $11.77 $11.86 $11.86 308,517
2021-03-23 $14.36 $14.56 $12.81 $12.85 $12.85 342,918
2021-03-22 $15.24 $15.35 $14.08 $14.60 $14.60 334,137
2021-03-19 $14.17 $15.78 $13.44 $15.12 $15.12 403,613
2021-03-18 $14.96 $15.05 $13.95 $14.48 $14.48 460,683
2021-03-17 $14.39 $16.44 $14.10 $15.57 $15.57 329,783
2021-03-16 $16.31 $16.48 $14.42 $14.89 $14.89 520,391
2021-03-15 $16.08 $16.85 $15.76 $16.27 $16.27 275,193
2021-03-12 $16.19 $16.73 $15.66 $16.27 $16.27 292,595
2021-03-11 $16.70 $17.21 $16.01 $16.98 $16.98 511,264
2021-03-10 $17.05 $18.85 $15.60 $16.02 $16.02 1,835,754
2021-03-09 $16.12 $17.45 $16.05 $16.59 $16.59 517,167
2021-03-08 $16.16 $17.62 $15.20 $16.26 $16.26 706,591
2021-03-05 $15.35 $16.70 $12.40 $15.84 $15.84 787,901
2021-03-04 $16.78 $18.43 $13.54 $15.17 $15.17 1,426,396
2021-03-03 $17.46 $17.65 $15.85 $16.26 $16.26 525,948
2021-03-02 $18.36 $18.48 $17.05 $17.05 $17.05 177,098
2021-03-01 $17.95 $18.78 $17.50 $18.40 $18.40 426,599
2021-02-26 $16.59 $17.66 $15.42 $17.17 $17.17 384,376
2021-02-25 $17.68 $17.75 $16.17 $16.76 $16.76 378,528
2021-02-24 $17.16 $18.90 $16.52 $17.68 $17.68 410,221
2021-02-23 $16.56 $19.30 $15.31 $17.50 $17.50 980,038
2021-02-22 $18.42 $19.36 $17.01 $17.25 $17.25 384,324
2021-02-19 $18.13 $20.12 $18.10 $19.00 $19.00 533,702
2021-02-18 $18.88 $19.25 $17.34 $17.98 $17.98 499,392
2021-02-17 $19.85 $20.18 $18.05 $19.52 $19.52 609,809
2021-02-16 $22.12 $22.19 $19.50 $19.81 $19.81 646,244
2021-02-12 $19.58 $22.10 $19.45 $21.49 $21.49 575,483
2021-02-11 $21.70 $22.00 $18.90 $19.45 $19.45 558,392
2021-02-10 $20.00 $22.88 $19.25 $21.45 $21.45 1,378,954
2021-02-09 $19.00 $21.20 $18.00 $19.90 $19.90 2,584,449
2021-02-08 $22.00 $22.04 $20.50 $20.70 $20.70 452,973
2021-02-05 $21.50 $22.50 $20.63 $22.47 $22.47 694,721
2021-02-04 $20.50 $23.84 $19.50 $22.37 $22.37 994,498
2021-02-03 $21.50 $24.95 $20.08 $21.21 $21.21 2,537,252
2021-02-02 $16.25 $18.48 $16.25 $17.50 $17.50 427,123
2021-02-01 $17.17 $17.17 $15.32 $15.79 $15.79 366,912
2021-01-29 $15.44 $17.90 $15.26 $17.12 $17.12 472,645
2021-01-28 $17.45 $17.45 $14.00 $15.36 $15.36 632,587
2021-01-27 $16.13 $19.66 $14.25 $16.37 $16.37 890,562
2021-01-26 $19.85 $23.41 $18.00 $18.30 $18.30 1,456,438
2021-01-25 $15.50 $20.89 $15.00 $20.74 $20.74 2,167,835
2021-01-22 $12.32 $14.40 $12.06 $14.00 $14.00 1,040,468
2021-01-21 $12.54 $17.00 $12.06 $13.17 $13.17 9,435,400
2021-01-20 $9.88 $9.99 $8.94 $9.11 $9.11 202,370
2021-01-19 $9.52 $10.08 $8.75 $9.87 $9.87 563,847
2021-01-15 $9.02 $9.75 $8.78 $9.00 $9.00 615,550
2021-01-14 $8.44 $11.00 $8.35 $8.65 $8.65 1,290,971
2021-01-13 $8.39 $8.88 $8.26 $8.51 $8.51 191,657
2021-01-12 $8.05 $8.78 $8.03 $8.25 $8.25 210,134
2021-01-11 $8.02 $8.39 $7.89 $8.03 $8.03 54,667
2021-01-08 $8.83 $8.97 $7.97 $8.12 $8.12 115,097
2021-01-07 $8.00 $8.71 $8.00 $8.50 $8.50 126,200
2021-01-06 $8.35 $8.96 $7.61 $7.61 $7.61 111,070
2021-01-05 $8.04 $8.59 $7.88 $8.34 $8.34 53,702
2021-01-04 $8.31 $8.75 $7.87 $8.04 $8.04 100,645
2020-12-31 $8.88 $9.05 $8.17 $8.17 $8.17 64,089
2020-12-30 $8.01 $8.95 $8.01 $8.78 $8.78 62,114
2020-12-29 $8.70 $8.87 $7.87 $8.04 $8.04 100,407
2020-12-28 $10.00 $10.05 $8.85 $8.90 $8.90 99,849
2020-12-24 $9.50 $9.90 $9.03 $9.90 $9.90 69,754
2020-12-23 $8.25 $9.62 $8.15 $9.58 $9.58 149,974
2020-12-22 $8.00 $8.03 $7.40 $7.88 $7.88 68,726
2020-12-21 $7.88 $8.23 $7.56 $7.90 $7.90 104,442
2020-12-18 $7.94 $8.21 $7.75 $8.02 $8.02 69,871
2020-12-17 $8.15 $8.38 $7.78 $7.87 $7.87 32,965
2020-12-16 $8.58 $8.80 $8.05 $8.21 $8.21 49,744
2020-12-15 $7.72 $8.48 $7.72 $8.43 $8.43 47,945
2020-12-14 $7.34 $7.80 $7.26 $7.61 $7.61 54,997
2020-12-11 $7.51 $7.54 $7.36 $7.40 $7.40 23,295
2020-12-10 $7.56 $7.84 $7.36 $7.59 $7.59 26,830
2020-12-09 $8.50 $8.50 $7.56 $7.60 $7.60 90,924
2020-12-08 $7.70 $8.20 $7.51 $7.95 $7.95 56,363
2020-12-07 $8.04 $8.30 $7.70 $7.82 $7.82 109,661
2020-12-04 $8.00 $8.35 $7.70 $7.98 $7.98 86,826
2020-12-03 $8.00 $8.36 $7.87 $7.99 $7.99 54,105
2020-12-02 $7.87 $8.60 $7.86 $8.08 $8.08 91,986
2020-12-01 $8.53 $8.93 $7.85 $7.99 $7.99 96,174
2020-11-30 $10.00 $10.20 $8.41 $8.99 $8.99 114,922
2020-11-27 $9.00 $10.50 $8.77 $9.88 $9.88 91,310
2020-11-25 $9.28 $9.37 $8.37 $9.00 $9.00 82,258
2020-11-24 $10.71 $11.74 $8.57 $9.28 $9.28 345,370
2020-11-23 $7.28 $9.59 $7.06 $9.59 $9.59 310,027
2020-11-20 $7.18 $8.20 $7.13 $7.74 $7.74 249,017
2020-11-19 $6.25 $7.95 $6.13 $7.90 $7.90 439,639
2020-11-18 $6.80 $8.71 $6.52 $6.60 $6.60 1,644,597
2020-11-17 $6.15 $6.74 $5.98 $6.54 $6.54 113,532
2020-11-16 $6.17 $6.30 $5.75 $5.93 $5.93 81,398
2020-11-13 $6.00 $6.51 $5.60 $5.60 $5.60 146,511
2020-11-12 $6.60 $6.80 $5.92 $6.10 $6.10 32,821
2020-11-11 $6.14 $6.51 $5.81 $6.51 $6.51 38,594
2020-11-10 $5.90 $6.17 $5.53 $6.09 $6.09 19,700
2020-11-09 $6.37 $6.37 $5.57 $5.81 $5.81 18,517
2020-11-06 $6.17 $6.17 $5.84 $5.98 $5.98 11,392
2020-11-05 $5.68 $6.15 $5.50 $5.95 $5.95 18,796
2020-11-04 $5.65 $5.82 $5.55 $5.55 $5.55 15,856
2020-11-03 $5.78 $5.79 $5.51 $5.60 $5.60 15,761
2020-11-02 $5.40 $5.84 $5.40 $5.50 $5.50 21,236
2020-10-30 $5.87 $5.89 $5.33 $5.47 $5.47 22,182
2020-10-29 $5.55 $6.42 $5.32 $5.68 $5.68 132,130
2020-10-28 $5.75 $5.89 $5.25 $5.43 $5.43 20,459
2020-10-27 $5.85 $5.94 $5.65 $5.66 $5.66 16,709
2020-10-26 $5.95 $5.95 $5.75 $5.77 $5.77 12,775
2020-10-23 $5.80 $5.93 $5.75 $5.86 $5.86 5,132
2020-10-22 $5.83 $5.91 $5.65 $5.79 $5.79 23,774
2020-10-21 $6.23 $6.23 $5.75 $5.92 $5.92 18,304
2020-10-20 $6.37 $6.52 $6.03 $6.14 $6.14 19,478
2020-10-19 $6.70 $6.97 $6.00 $6.00 $6.00 34,909
2020-10-16 $6.47 $6.98 $6.45 $6.45 $6.45 26,464
2020-10-15 $6.30 $6.59 $5.99 $6.30 $6.30 12,309
2020-10-14 $7.03 $7.03 $6.29 $6.30 $6.30 31,697
2020-10-13 $7.41 $7.41 $6.90 $6.90 $6.90 18,497
2020-10-12 $7.09 $7.40 $6.88 $7.37 $7.37 24,285
2020-10-09 $6.89 $7.10 $6.76 $7.10 $7.10 11,537
2020-10-08 $7.10 $7.20 $6.69 $6.86 $6.86 29,534
2020-10-07 $6.61 $7.15 $6.61 $6.94 $6.94 26,078
2020-10-06 $6.59 $7.25 $6.49 $6.49 $6.49 50,624
2020-10-05 $6.05 $6.70 $5.97 $6.49 $6.49 70,119
2020-10-02 $6.03 $6.15 $5.93 $6.10 $6.10 11,799
2020-10-01 $6.24 $6.45 $6.12 $6.12 $6.12 9,699
2020-09-30 $6.11 $6.40 $6.00 $6.20 $6.20 31,922
2020-09-29 $6.45 $6.67 $5.90 $6.11 $6.11 38,473
2020-09-28 $6.54 $7.21 $6.30 $6.30 $6.30 27,192
2020-09-25 $6.59 $7.42 $6.22 $6.30 $6.30 100,323
2020-09-24 $6.19 $6.97 $6.00 $6.76 $6.76 257,023
2020-09-23 $5.76 $6.75 $5.65 $5.90 $5.90 128,488
2020-09-22 $5.80 $5.83 $5.63 $5.65 $5.65 10,112
2020-09-21 $6.25 $6.36 $5.64 $5.81 $5.81 14,895
2020-09-18 $6.03 $6.49 $6.00 $6.29 $6.29 49,605
2020-09-17 $5.99 $6.63 $5.70 $6.16 $6.16 14,129
2020-09-16 $5.41 $6.69 $5.41 $6.31 $6.31 51,264
2020-09-15 $5.60 $5.90 $5.39 $5.39 $5.39 28,470
2020-09-14 $5.20 $5.95 $5.11 $5.61 $5.61 43,283
2020-09-11 $5.53 $5.59 $5.08 $5.20 $5.20 21,922
2020-09-10 $5.52 $5.76 $5.47 $5.51 $5.51 30,112
2020-09-09 $5.12 $5.55 $4.95 $5.52 $5.52 28,414
2020-09-08 $5.27 $5.27 $4.81 $5.05 $5.05 74,934
2020-09-04 $5.49 $5.50 $5.25 $5.27 $5.27 29,128
2020-09-03 $6.00 $6.05 $5.38 $5.60 $5.60 55,092
2020-09-02 $5.99 $6.15 $5.70 $5.91 $5.91 79,140
2020-09-01 $5.88 $5.93 $5.71 $5.89 $5.89 18,229
2020-08-31 $6.01 $6.05 $5.69 $5.93 $5.93 54,622
2020-08-28 $6.12 $6.29 $6.01 $6.07 $6.07 24,004
2020-08-27 $6.33 $6.53 $6.00 $6.15 $6.15 24,114
2020-08-26 $6.43 $6.62 $6.21 $6.33 $6.33 30,301
2020-08-25 $6.40 $6.49 $6.10 $6.42 $6.42 20,146
2020-08-24 $6.92 $7.26 $6.00 $6.49 $6.49 49,154
2020-08-21 $7.50 $7.63 $6.70 $6.75 $6.75 45,364
2020-08-20 $7.48 $7.79 $7.26 $7.58 $7.58 18,313
2020-08-19 $7.63 $7.88 $7.25 $7.49 $7.49 49,658
2020-08-18 $7.91 $7.91 $7.41 $7.45 $7.45 41,546
2020-08-17 $7.55 $8.09 $7.36 $7.90 $7.90 67,411
2020-08-14 $7.01 $7.64 $6.91 $7.55 $7.55 86,785
2020-08-13 $6.70 $7.01 $6.53 $6.81 $6.81 31,015
2020-08-12 $6.79 $6.90 $6.40 $6.70 $6.70 38,226
2020-08-11 $7.00 $7.14 $6.65 $6.66 $6.66 35,476
2020-08-10 $7.66 $7.71 $6.59 $7.00 $7.00 108,178
2020-08-07 $7.35 $7.50 $6.50 $7.01 $7.01 91,393
2020-08-06 $8.10 $8.10 $6.92 $7.19 $7.19 56,352
2020-08-05 $7.92 $8.47 $7.83 $7.89 $7.89 51,780
2020-08-04 $8.08 $8.81 $7.48 $7.92 $7.92 62,057
2020-08-03 $8.98 $9.50 $8.25 $8.25 $8.25 170,712
2020-07-31 $10.55 $10.92 $8.76 $9.12 $9.12 158,498
2020-07-30 $8.60 $10.56 $8.60 $10.50 $10.50 208,686
2020-07-29 $8.03 $9.00 $7.71 $8.55 $8.55 124,140
2020-07-28 $7.60 $8.04 $7.57 $7.91 $7.91 25,572
2020-07-27 $8.00 $8.01 $7.51 $7.56 $7.56 22,814
2020-07-24 $7.87 $8.45 $7.25 $7.76 $7.76 40,886
2020-07-23 $7.90 $8.50 $7.80 $7.88 $7.88 76,391
2020-07-22 $7.43 $8.00 $7.28 $7.82 $7.82 53,371
2020-07-21 $7.53 $7.64 $7.20 $7.39 $7.39 27,772
2020-07-20 $8.00 $8.40 $7.17 $7.43 $7.43 80,143
2020-07-17 $6.96 $8.45 $6.94 $7.43 $7.43 141,200
2020-07-16 $6.92 $6.96 $6.70 $6.82 $6.82 70,500
2020-07-15 $6.25 $6.98 $6.25 $6.82 $6.82 95,700
2020-07-14 $5.90 $6.43 $5.90 $6.00 $6.00 30,700
2020-07-13 $6.25 $6.75 $5.85 $5.85 $5.85 79,200
2020-07-10 $6.07 $6.36 $5.66 $6.25 $6.25 59,200
2020-07-09 $6.00 $6.24 $5.35 $6.07 $6.07 101,700
2020-07-08 $6.29 $6.69 $5.83 $5.89 $5.89 56,700
2020-07-07 $6.44 $6.90 $6.16 $6.42 $6.42 119,100
2020-07-06 $5.70 $6.97 $5.32 $6.81 $6.81 247,400
2020-07-02 $6.78 $6.85 $5.61 $5.80 $5.80 137,100
2020-07-01 $6.58 $9.12 $6.54 $6.81 $6.81 956,000
2020-06-30 $5.76 $6.60 $5.75 $6.53 $6.53 264,700
2020-06-29 $5.56 $5.89 $5.55 $5.68 $5.68 36,700
2020-06-26 $5.79 $5.79 $5.50 $5.69 $5.69 23,720
2020-06-25 $5.69 $5.89 $5.57 $5.79 $5.79 16,973
2020-06-24 $5.76 $5.80 $5.35 $5.72 $5.72 40,946
2020-06-23 $5.91 $6.40 $5.40 $5.68 $5.68 58,998
2020-06-22 $5.83 $6.29 $5.65 $5.75 $5.75 117,926
2020-06-19 $5.40 $6.14 $5.40 $5.77 $5.77 125,956
2020-06-18 $5.51 $5.54 $5.18 $5.40 $5.40 52,077
2020-06-17 $5.97 $5.97 $5.50 $5.57 $5.57 87,192
2020-06-16 $4.99 $6.10 $4.80 $5.85 $5.85 184,144
2020-06-15 $5.42 $5.43 $4.76 $4.97 $4.97 130,430
2020-06-12 $4.89 $5.60 $4.70 $5.40 $5.40 213,748
2020-06-11 $3.85 $6.86 $3.72 $4.63 $4.63 800,577
2020-06-10 $2.75 $5.65 $2.31 $4.00 $4.00 545,326
2020-06-09 $2.60 $2.75 $2.45 $2.71 $2.71 54,299
2020-06-08 $2.52 $2.70 $2.47 $2.64 $2.64 60,653
2020-06-05 $2.51 $2.59 $2.42 $2.47 $2.47 60,497
2020-06-04 $2.21 $2.55 $2.20 $2.50 $2.50 75,216
2020-06-03 $2.22 $2.43 $2.09 $2.32 $2.32 77,576
2020-06-02 $2.24 $2.24 $2.07 $2.18 $2.18 41,275
2020-06-01 $2.08 $2.30 $2.07 $2.26 $2.26 36,092
2020-05-29 $2.29 $2.35 $2.10 $2.17 $2.17 45,878
2020-05-28 $2.44 $2.55 $2.10 $2.22 $2.22 237,533
2020-05-27 $1.95 $2.09 $1.93 $2.09 $2.09 152,662
2020-05-26 $1.92 $1.98 $1.92 $1.95 $1.95 4,557
2020-05-22 $1.89 $1.97 $1.88 $1.93 $1.93 9,672
2020-05-21 $1.99 $1.99 $1.90 $1.90 $1.90 16,438
2020-05-20 $1.96 $2.00 $1.92 $1.92 $1.92 29,336
2020-05-19 $2.01 $2.02 $1.93 $2.01 $2.01 16,780
2020-05-18 $2.10 $2.10 $1.87 $1.99 $1.99 29,397
2020-05-15 $2.07 $2.09 $2.02 $2.04 $2.04 9,162
2020-05-14 $2.15 $2.15 $2.02 $2.02 $2.02 8,447
2020-05-13 $2.00 $2.12 $2.00 $2.09 $2.09 24,359
2020-05-12 $2.05 $2.16 $2.01 $2.01 $2.01 32,950
2020-05-11 $2.00 $2.11 $2.00 $2.06 $2.06 12,545
2020-05-08 $2.05 $2.16 $2.01 $2.07 $2.07 17,676
2020-05-07 $2.06 $2.16 $2.00 $2.09 $2.09 28,905
2020-05-06 $2.22 $2.25 $2.08 $2.08 $2.08 44,183
2020-05-05 $2.19 $2.35 $2.05 $2.25 $2.25 252,268
2020-05-04 $2.00 $2.15 $1.99 $2.00 $2.00 77,125
2020-05-01 $2.00 $2.00 $1.90 $1.93 $1.93 54,726
2020-04-30 $1.91 $2.12 $1.91 $2.00 $2.00 178,189
2020-04-29 $1.93 $2.02 $1.90 $1.90 $1.90 75,931
2020-04-28 $2.08 $2.08 $1.90 $2.00 $2.00 88,452
2020-04-27 $2.14 $2.24 $1.90 $2.05 $2.05 320,795
2020-04-24 $1.93 $2.72 $1.81 $2.54 $2.54 826,956
2020-04-23 $1.82 $1.93 $1.77 $1.90 $1.90 8,840
2020-04-22 $1.85 $1.99 $1.85 $1.94 $1.94 9,890
2020-04-21 $2.04 $2.04 $1.84 $1.91 $1.91 15,495
2020-04-20 $1.92 $2.08 $1.92 $1.99 $1.99 11,856
2020-04-17 $1.97 $2.15 $1.85 $1.99 $1.99 19,558
2020-04-16 $2.23 $2.23 $1.96 $1.96 $1.96 17,771
2020-04-15 $2.23 $2.40 $2.02 $2.06 $2.06 55,511
2020-04-14 $2.50 $2.66 $2.32 $2.50 $2.50 126,477
2020-04-13 $2.16 $2.50 $2.16 $2.37 $2.37 125,750
2020-04-09 $1.94 $2.08 $1.90 $2.02 $2.02 31,223
2020-04-08 $1.90 $1.91 $1.90 $1.91 $1.91 1,373
2020-04-07 $1.91 $1.97 $1.91 $1.94 $1.94 9,446
2020-04-06 $1.92 $1.92 $1.81 $1.89 $1.89 3,030
2020-04-03 $1.81 $1.89 $1.80 $1.80 $1.80 3,301
2020-04-02 $1.89 $1.94 $1.80 $1.80 $1.80 7,035
2020-04-01 $1.89 $1.91 $1.89 $1.89 $1.89 5,045
2020-03-31 $1.89 $1.95 $1.89 $1.94 $1.94 4,340
2020-03-30 $2.00 $2.00 $1.89 $1.98 $1.98 3,355
2020-03-27 $1.96 $1.99 $1.89 $1.96 $1.96 14,051
2020-03-26 $1.90 $2.28 $1.89 $2.00 $2.00 18,742
2020-03-25 $2.48 $2.49 $1.90 $1.99 $1.99 67,782
2020-03-24 $1.56 $2.19 $1.56 $2.10 $2.10 42,612
2020-03-23 $1.57 $1.60 $1.53 $1.53 $1.53 5,068
2020-03-20 $1.60 $1.61 $1.57 $1.58 $1.58 2,378
2020-03-19 $1.62 $1.62 $1.56 $1.56 $1.56 16,654
2020-03-18 $1.64 $1.64 $1.56 $1.56 $1.56 11,990
2020-03-17 $1.74 $1.74 $1.60 $1.61 $1.61 18,799
2020-03-16 $1.45 $1.73 $1.08 $1.58 $1.58 9,782
2020-03-13 $1.96 $1.96 $1.69 $1.75 $1.75 17,455
2020-03-12 $2.01 $2.04 $1.83 $2.04 $2.04 16,607
2020-03-11 $2.21 $2.24 $1.86 $2.05 $2.05 16,679
2020-03-10 $2.22 $2.39 $2.12 $2.15 $2.15 32,273
2020-03-09 $2.29 $2.40 $2.14 $2.14 $2.14 10,076
2020-03-06 $2.40 $2.45 $2.34 $2.40 $2.40 4,816
2020-03-05 $2.51 $2.51 $2.39 $2.51 $2.51 8,751
2020-03-04 $2.55 $2.60 $2.42 $2.52 $2.52 10,340
2020-03-03 $2.36 $2.57 $2.36 $2.51 $2.51 69,628
2020-03-02 $2.29 $2.45 $2.25 $2.44 $2.44 53,344
2020-02-28 $2.21 $2.29 $2.20 $2.22 $2.22 13,076
2020-02-27 $2.27 $2.40 $2.18 $2.28 $2.28 29,438
2020-02-26 $2.39 $2.48 $2.35 $2.36 $2.36 32,027
2020-02-25 $2.62 $2.62 $2.45 $2.45 $2.45 35,819
2020-02-24 $2.70 $2.79 $2.50 $2.66 $2.66 28,754
2020-02-21 $2.96 $2.96 $2.68 $2.79 $2.79 21,447
2020-02-20 $2.90 $2.95 $2.70 $2.89 $2.89 55,434
2020-02-19 $2.78 $3.10 $2.71 $3.04 $3.04 116,457
2020-02-18 $2.85 $2.91 $2.66 $2.79 $2.79 80,241
2020-02-14 $2.50 $3.17 $2.49 $2.78 $2.78 325,549
2020-02-13 $2.53 $2.57 $2.48 $2.55 $2.55 7,033
2020-02-12 $2.46 $2.70 $2.45 $2.59 $2.59 21,997
2020-02-11 $2.49 $2.54 $2.36 $2.50 $2.50 9,885
2020-02-10 $2.54 $2.54 $2.41 $2.50 $2.50 36,177
2020-02-07 $2.54 $2.95 $2.38 $2.60 $2.60 271,853
2020-02-06 $2.49 $2.53 $2.43 $2.51 $2.51 34,416
2020-02-05 $2.42 $2.54 $2.38 $2.48 $2.48 40,626
2020-02-04 $2.23 $2.70 $2.23 $2.53 $2.53 158,703
2020-02-03 $2.28 $2.30 $2.25 $2.25 $2.25 4,604
2020-01-31 $2.28 $2.31 $2.16 $2.31 $2.31 10,090
2020-01-30 $2.36 $2.36 $2.27 $2.28 $2.28 8,976
2020-01-29 $2.40 $2.40 $2.36 $2.36 $2.36 3,041
2020-01-28 $2.43 $2.43 $2.40 $2.40 $2.40 1,679
2020-01-27 $2.46 $2.46 $2.35 $2.35 $2.35 15,040
2020-01-24 $2.50 $2.51 $2.35 $2.38 $2.38 19,332
2020-01-23 $2.39 $2.55 $2.39 $2.50 $2.50 12,476
2020-01-22 $2.59 $2.59 $2.41 $2.41 $2.41 19,760
2020-01-21 $2.74 $2.75 $2.45 $2.47 $2.47 24,854
2020-01-17 $2.55 $2.71 $2.53 $2.59 $2.59 115,672
2020-01-16 $2.43 $2.55 $2.40 $2.51 $2.51 46,087
2020-01-15 $2.35 $2.40 $2.34 $2.38 $2.38 15,641
2020-01-14 $2.35 $2.42 $2.33 $2.36 $2.36 17,805
2020-01-13 $2.37 $2.43 $2.30 $2.40 $2.40 10,336
2020-01-10 $2.46 $2.48 $2.34 $2.39 $2.39 37,515
2020-01-09 $2.55 $2.55 $2.36 $2.44 $2.44 45,695
2020-01-08 $2.46 $2.64 $2.41 $2.45 $2.45 111,441
2020-01-07 $2.34 $2.49 $2.34 $2.43 $2.43 11,212
2020-01-06 $2.39 $2.50 $2.35 $2.35 $2.35 21,923
2020-01-03 $2.51 $2.51 $2.35 $2.44 $2.44 18,712
2020-01-02 $2.33 $2.55 $2.30 $2.43 $2.43 121,808
2019-12-31 $2.14 $2.36 $2.02 $2.30 $2.30 71,279
2019-12-30 $2.23 $2.30 $2.12 $2.14 $2.14 68,645
2019-12-27 $2.37 $2.37 $2.23 $2.24 $2.24 42,001
2019-12-26 $2.55 $2.55 $2.31 $2.33 $2.33 35,940
2019-12-24 $2.42 $2.48 $2.40 $2.40 $2.40 7,666
2019-12-23 $2.39 $2.48 $2.37 $2.37 $2.37 23,682
2019-12-20 $2.40 $2.52 $2.40 $2.48 $2.48 17,159
2019-12-19 $2.41 $2.57 $2.41 $2.44 $2.44 27,236
2019-12-18 $2.32 $2.53 $2.32 $2.43 $2.43 45,793
2019-12-17 $2.37 $2.41 $2.32 $2.37 $2.37 14,068
2019-12-16 $2.36 $2.54 $2.29 $2.37 $2.37 35,735
2019-12-13 $2.47 $2.58 $2.42 $2.46 $2.46 22,047
2019-12-12 $2.60 $2.65 $2.35 $2.41 $2.41 83,643
2019-12-11 $2.80 $2.89 $2.55 $2.70 $2.70 36,444
2019-12-10 $2.41 $2.95 $2.40 $2.74 $2.74 156,324
2019-12-09 $2.46 $2.56 $2.17 $2.46 $2.46 23,045
2019-12-06 $2.71 $2.71 $2.45 $2.46 $2.46 10,604
2019-12-05 $2.55 $2.73 $2.44 $2.56 $2.56 28,599
2019-12-04 $2.45 $2.62 $2.44 $2.51 $2.51 29,084
2019-12-03 $2.63 $2.79 $2.35 $2.36 $2.36 155,045
2019-12-02 $2.62 $2.68 $2.50 $2.60 $2.60 21,293
2019-11-29 $2.84 $2.88 $2.61 $2.61 $2.61 22,824
2019-11-27 $2.90 $2.90 $2.61 $2.73 $2.73 18,372
2019-11-26 $2.76 $2.89 $2.66 $2.76 $2.76 21,622
2019-11-25 $2.88 $2.90 $2.73 $2.78 $2.78 30,137
2019-11-22 $2.80 $2.84 $2.41 $2.76 $2.76 71,678
2019-11-21 $2.29 $2.80 $2.29 $2.75 $2.75 168,856
2019-11-20 $2.25 $2.42 $2.21 $2.29 $2.29 38,998
2019-11-19 $2.26 $2.30 $2.13 $2.30 $2.30 23,878
2019-11-18 $2.40 $2.44 $2.10 $2.29 $2.29 55,662
2019-11-15 $2.55 $2.63 $2.41 $2.47 $2.47 57,168
2019-11-14 $2.40 $2.41 $2.31 $2.32 $2.32 47,603
2019-11-13 $2.26 $2.37 $2.26 $2.33 $2.33 44,745
2019-11-12 $2.25 $2.59 $2.25 $2.30 $2.30 59,990
2019-11-11 $2.20 $2.30 $2.20 $2.27 $2.27 19,059
2019-11-08 $2.00 $2.30 $1.88 $2.24 $2.24 86,759
2019-11-07 $2.52 $2.52 $2.26 $2.31 $2.31 102,446
2019-11-06 $2.71 $2.71 $2.52 $2.55 $2.55 67,700
2019-11-05 $2.79 $2.84 $2.65 $2.66 $2.66 73,207
2019-11-04 $2.80 $2.94 $2.75 $2.81 $2.81 52,214
2019-11-01 $2.83 $2.90 $2.69 $2.77 $2.77 106,711
2019-10-31 $2.88 $2.89 $2.73 $2.78 $2.78 61,588
2019-10-30 $2.70 $2.97 $2.62 $2.90 $2.90 120,525
2019-10-29 $2.86 $2.87 $2.59 $2.60 $2.60 159,846
2019-10-28 $2.98 $2.99 $2.81 $2.85 $2.85 112,609
2019-10-25 $3.12 $3.25 $2.86 $3.00 $3.00 113,599
2019-10-24 $3.19 $3.65 $2.91 $3.14 $3.14 331,325
2019-10-23 $2.68 $3.33 $2.61 $3.21 $3.21 278,602
2019-10-22 $2.91 $2.95 $2.56 $2.76 $2.76 127,306
2019-10-21 $3.20 $3.44 $2.80 $2.93 $2.93 307,406
2019-10-18 $2.44 $3.18 $2.43 $2.98 $2.98 774,146
2019-10-17 $2.68 $2.68 $2.26 $2.32 $2.32 348,558
2019-10-16 $4.05 $5.50 $2.50 $2.75 $2.75 5,598,178
2019-10-15 $2.80 $2.85 $2.14 $2.25 $2.25 264,374
2019-10-14 $2.13 $3.48 $1.95 $2.85 $2.85 722,969
2019-10-11 $2.03 $2.18 $1.85 $2.18 $2.18 61,664
2019-10-10 $2.42 $2.42 $1.82 $1.97 $1.97 88,782
2019-10-09 $2.63 $2.63 $2.42 $2.43 $2.43 3,382
2019-10-08 $2.64 $2.67 $2.56 $2.60 $2.60 5,821
2019-10-07 $2.78 $2.80 $2.60 $2.62 $2.62 6,406
2019-10-04 $2.73 $2.82 $2.73 $2.75 $2.75 2,404
2019-10-03 $2.72 $2.85 $2.61 $2.73 $2.73 5,075
2019-10-02 $2.87 $2.99 $2.62 $2.75 $2.75 25,437
2019-10-01 $2.77 $3.04 $2.65 $2.65 $2.65 29,153
2019-09-30 $2.56 $2.79 $2.54 $2.79 $2.79 14,362
2019-09-27 $2.75 $2.77 $2.58 $2.68 $2.68 28,226
2019-09-26 $2.73 $2.95 $2.73 $2.86 $2.86 20,868
2019-09-25 $3.05 $3.23 $2.67 $2.77 $2.77 70,514
2019-09-24 $4.46 $4.97 $3.01 $3.26 $3.26 407,115
2019-09-23 $4.70 $4.70 $3.98 $3.98 $3.98 27,632
2019-09-20 $4.60 $4.79 $4.52 $4.70 $4.70 16,916
2019-09-19 $4.69 $5.00 $4.47 $4.64 $4.64 48,827
2019-09-18 $4.70 $4.70 $4.47 $4.68 $4.68 11,354
2019-09-17 $4.68 $4.92 $4.37 $4.45 $4.45 36,376
2019-09-16 $4.49 $4.96 $4.40 $4.78 $4.78 53,175
2019-09-13 $4.60 $4.68 $4.30 $4.39 $4.39 19,030
2019-09-12 $4.77 $5.23 $4.34 $4.64 $4.64 81,556
2019-09-11 $4.25 $4.80 $4.12 $4.65 $4.65 67,847
2019-09-10 $3.97 $4.43 $3.81 $4.21 $4.21 84,360
2019-09-09 $4.01 $4.21 $3.89 $3.96 $3.96 11,745
2019-09-06 $4.10 $4.11 $3.92 $3.95 $3.95 27,487
2019-09-05 $3.99 $4.33 $3.86 $4.15 $4.15 63,228
2019-09-04 $3.80 $3.99 $3.60 $3.96 $3.96 48,058
2019-09-03 $3.97 $3.97 $3.62 $3.84 $3.84 45,132
2019-08-30 $3.94 $4.22 $3.76 $3.92 $3.92 106,477
2019-08-29 $3.79 $4.00 $3.71 $3.80 $3.80 50,761
2019-08-28 $3.73 $4.01 $3.71 $3.96 $3.96 11,461
2019-08-27 $4.08 $4.50 $3.66 $4.00 $4.00 70,303
2019-08-26 $3.65 $4.14 $3.41 $4.05 $4.05 130,666
2019-08-23 $3.53 $3.88 $3.53 $3.76 $3.76 52,721
2019-08-22 $3.19 $3.88 $3.00 $3.53 $3.53 79,458
2019-08-21 $3.14 $3.30 $2.91 $3.19 $3.19 36,736
2019-08-20 $2.78 $3.41 $2.78 $3.14 $3.14 129,444
2019-08-19 $0.30 $0.30 $0.26 $0.28 $2.80 38,555
2019-08-16 $0.25 $0.29 $0.25 $0.28 $2.81 29,410
2019-08-15 $0.31 $0.31 $0.22 $0.24 $2.41 43,141
2019-08-14 $0.36 $0.36 $0.33 $0.33 $3.30 6,672
2019-08-13 $0.33 $0.36 $0.31 $0.33 $3.30 9,410
2019-08-12 $0.31 $0.33 $0.31 $0.33 $3.30 9,908
2019-08-09 $0.31 $0.33 $0.30 $0.31 $3.05 3,190
2019-08-08 $0.33 $0.33 $0.31 $0.31 $3.10 3,076
2019-08-07 $0.33 $0.33 $0.31 $0.32 $3.20 4,343
2019-08-06 $0.33 $0.35 $0.31 $0.33 $3.30 6,017
2019-08-05 $0.37 $0.37 $0.32 $0.33 $3.30 13,115
2019-08-02 $0.39 $0.39 $0.35 $0.37 $3.70 3,208
2019-08-01 $0.36 $0.38 $0.35 $0.37 $3.70 8,934
2019-07-31 $0.38 $0.39 $0.34 $0.34 $3.42 5,874
2019-07-30 $0.34 $0.38 $0.34 $0.38 $3.78 23,508
2019-07-29 $0.35 $0.36 $0.35 $0.35 $3.46 3,204
2019-07-26 $0.35 $0.36 $0.34 $0.36 $3.60 1,217
2019-07-25 $0.33 $0.36 $0.32 $0.35 $3.45 1,572
2019-07-24 $0.34 $0.35 $0.31 $0.34 $3.40 5,001
2019-07-23 $0.36 $0.36 $0.34 $0.34 $3.40 1,967
2019-07-22 $0.35 $0.36 $0.35 $0.36 $3.60 4,342
2019-07-19 $0.35 $0.36 $0.35 $0.35 $3.53 6,292
2019-07-18 $0.35 $0.37 $0.35 $0.35 $3.45 1,096
2019-07-17 $0.35 $0.36 $0.33 $0.35 $3.50 3,967
2019-07-16 $0.32 $0.35 $0.32 $0.35 $3.45 4,787
2019-07-15 $0.35 $0.35 $0.32 $0.33 $3.30 5,909
2019-07-12 $0.36 $0.36 $0.34 $0.34 $3.40 3,683
2019-07-11 $0.36 $0.39 $0.33 $0.35 $3.54 9,601
2019-07-10 $0.34 $0.39 $0.32 $0.35 $3.50 21,304
2019-07-09 $0.36 $0.37 $0.32 $0.35 $3.51 6,225
2019-07-08 $0.37 $0.37 $0.33 $0.35 $3.49 10,219
2019-07-05 $0.40 $0.40 $0.35 $0.35 $3.50 16,423
2019-07-03 $0.30 $0.49 $0.30 $0.40 $4.03 178,623
2019-07-02 $0.31 $0.31 $0.30 $0.31 $3.10 2,638
2019-07-01 $0.31 $0.32 $0.30 $0.31 $3.07 2,512
2019-06-28 $0.32 $0.32 $0.28 $0.31 $3.10 3,657
2019-06-27 $0.31 $0.32 $0.31 $0.31 $3.14 1,233
2019-06-26 $0.34 $0.34 $0.29 $0.32 $3.24 3,617
2019-06-25 $0.32 $0.34 $0.28 $0.33 $3.30 5,199
2019-06-24 $0.30 $0.33 $0.30 $0.32 $3.23 8,259
2019-06-21 $0.31 $0.32 $0.30 $0.31 $3.10 2,823
2019-06-20 $0.31 $0.32 $0.29 $0.30 $2.96 4,886
2019-06-19 $0.30 $0.31 $0.29 $0.30 $3.01 3,541
2019-06-18 $0.32 $0.34 $0.27 $0.29 $2.92 12,652
2019-06-17 $0.32 $0.36 $0.32 $0.32 $3.25 39,078
2019-06-14 $0.34 $0.34 $0.32 $0.33 $3.25 6,292
2019-06-13 $0.33 $0.34 $0.32 $0.32 $3.22 1,764
2019-06-12 $0.34 $0.34 $0.32 $0.33 $3.32 2,922
2019-06-11 $0.34 $0.35 $0.32 $0.32 $3.22 5,227
2019-06-10 $0.37 $0.37 $0.32 $0.33 $3.28 9,569
2019-06-07 $0.36 $0.38 $0.32 $0.36 $3.56 3,711
2019-06-06 $0.35 $0.37 $0.34 $0.34 $3.42 2,662
2019-06-05 $0.37 $0.37 $0.33 $0.35 $3.50 9,217
2019-06-04 $0.37 $0.39 $0.36 $0.36 $3.63 2,838
2019-06-03 $0.39 $0.39 $0.35 $0.36 $3.55 14,379
2019-05-31 $0.41 $0.42 $0.38 $0.38 $3.80 13,237
2019-05-30 $0.40 $0.44 $0.40 $0.42 $4.19 13,967
2019-05-29 $0.42 $0.42 $0.40 $0.40 $4.02 4,938
2019-05-28 $0.41 $0.43 $0.39 $0.42 $4.18 19,276
2019-05-24 $0.39 $0.44 $0.39 $0.40 $4.03 49,752
2019-05-23 $0.41 $0.41 $0.39 $0.39 $3.92 3,548
2019-05-22 $0.38 $0.42 $0.38 $0.40 $3.98 9,949
2019-05-21 $0.39 $0.40 $0.38 $0.39 $3.95 8,644
2019-05-20 $0.39 $0.40 $0.38 $0.38 $3.80 4,520
2019-05-17 $0.40 $0.40 $0.37 $0.38 $3.77 9,046
2019-05-16 $0.39 $0.40 $0.39 $0.39 $3.89 6,463
2019-05-15 $0.40 $0.42 $0.39 $0.39 $3.88 9,353
2019-05-14 $0.39 $0.44 $0.38 $0.40 $4.00 49,874
2019-05-13 $0.41 $0.42 $0.37 $0.37 $3.72 26,543
2019-05-10 $0.38 $0.41 $0.37 $0.41 $4.10 22,334
2019-05-09 $0.38 $0.42 $0.38 $0.38 $3.80 38,790
2019-05-08 $0.41 $0.42 $0.37 $0.38 $3.80 21,701
2019-05-07 $0.41 $0.42 $0.38 $0.41 $4.14 15,995
2019-05-06 $0.40 $0.42 $0.39 $0.39 $3.93 7,819
2019-05-03 $0.37 $0.41 $0.37 $0.39 $3.91 18,810
2019-05-02 $0.43 $0.45 $0.36 $0.39 $3.85 34,036
2019-05-01 $0.44 $0.44 $0.42 $0.43 $4.26 15,633
2019-04-30 $0.42 $0.44 $0.40 $0.43 $4.25 17,323
2019-04-29 $0.45 $0.45 $0.42 $0.44 $4.39 13,390
2019-04-26 $0.43 $0.46 $0.41 $0.45 $4.52 31,727
2019-04-25 $0.47 $0.47 $0.42 $0.43 $4.34 24,742
2019-04-24 $0.48 $0.50 $0.42 $0.45 $4.45 48,713
2019-04-23 $0.53 $0.54 $0.50 $0.50 $5.00 55,696
2019-04-22 $0.55 $0.60 $0.53 $0.54 $5.35 66,223
2019-04-18 $0.65 $0.66 $0.51 $0.63 $6.30 276,893
2019-04-17 $0.51 $1.01 $0.51 $0.82 $8.21 2,787,532
2019-04-16 $0.42 $0.42 $0.40 $0.41 $4.10 4,476
2019-04-15 $0.42 $0.43 $0.39 $0.41 $4.08 10,483
2019-04-12 $0.44 $0.45 $0.42 $0.42 $4.20 3,573
2019-04-11 $0.47 $0.48 $0.42 $0.45 $4.45 6,026
2019-04-10 $0.44 $0.48 $0.44 $0.45 $4.50 21,371
2019-04-09 $0.43 $0.43 $0.41 $0.43 $4.28 2,829
2019-04-08 $0.40 $0.44 $0.40 $0.42 $4.21 4,381
2019-04-05 $0.40 $0.43 $0.40 $0.42 $4.20 3,623
2019-04-04 $0.40 $0.43 $0.39 $0.42 $4.20 5,544
2019-04-03 $0.42 $0.45 $0.39 $0.42 $4.19 7,564
2019-04-02 $0.42 $0.42 $0.36 $0.41 $4.10 13,546
2019-04-01 $0.37 $0.42 $0.37 $0.40 $4.00 23,028
2019-03-29 $0.37 $0.38 $0.34 $0.35 $3.50 20,249
2019-03-28 $0.41 $0.41 $0.37 $0.37 $3.67 16,973
2019-03-27 $0.40 $0.40 $0.39 $0.40 $4.00 5,651
2019-03-26 $0.43 $0.43 $0.39 $0.40 $4.00 2,428
2019-03-25 $0.41 $0.43 $0.39 $0.41 $4.10 2,425
2019-03-22 $0.41 $0.43 $0.39 $0.41 $4.08 9,499
2019-03-21 $0.43 $0.43 $0.40 $0.40 $4.00 4,208
2019-03-20 $0.40 $0.40 $0.37 $0.40 $3.96 6,469
2019-03-19 $0.42 $0.42 $0.37 $0.39 $3.92 10,603
2019-03-18 $0.41 $0.43 $0.40 $0.41 $4.12 4,944
2019-03-15 $0.43 $0.45 $0.41 $0.41 $4.13 14,501
2019-03-14 $0.42 $0.43 $0.41 $0.41 $4.13 2,612
2019-03-13 $0.47 $0.47 $0.41 $0.41 $4.12 6,249
2019-03-12 $0.40 $0.46 $0.40 $0.45 $4.50 24,978
2019-03-11 $0.43 $0.43 $0.36 $0.39 $3.86 15,476
2019-03-08 $0.42 $0.43 $0.41 $0.42 $4.16 5,910
2019-03-07 $0.45 $0.45 $0.36 $0.40 $4.01 21,227
2019-03-06 $0.44 $0.45 $0.43 $0.44 $4.40 4,409
2019-03-05 $0.48 $0.48 $0.43 $0.45 $4.46 4,093
2019-03-04 $0.48 $0.48 $0.43 $0.43 $4.26 5,537
2019-03-01 $0.45 $0.47 $0.45 $0.47 $4.65 6,516
2019-02-28 $0.48 $0.48 $0.45 $0.45 $4.52 8,987
2019-02-27 $0.48 $0.48 $0.44 $0.48 $4.77 12,021
2019-02-26 $0.46 $0.50 $0.46 $0.46 $4.60 11,446
2019-02-25 $0.45 $0.47 $0.43 $0.45 $4.50 15,054
2019-02-22 $0.45 $0.46 $0.43 $0.44 $4.40 10,252
2019-02-21 $0.46 $0.47 $0.43 $0.43 $4.35 12,010
2019-02-20 $0.43 $0.47 $0.43 $0.44 $4.40 32,763
2019-02-19 $0.52 $0.55 $0.42 $0.43 $4.33 78,643
2019-02-15 $0.44 $0.63 $0.40 $0.52 $5.22 313,390
2019-02-14 $0.35 $0.45 $0.35 $0.38 $3.80 56,062
2019-02-13 $0.35 $0.35 $0.32 $0.33 $3.30 4,305
2019-02-12 $0.34 $0.35 $0.32 $0.34 $3.40 1,330
2019-02-11 $0.33 $0.35 $0.32 $0.32 $3.24 6,188
2019-02-08 $0.34 $0.34 $0.33 $0.33 $3.33 2,368
2019-02-07 $0.35 $0.36 $0.34 $0.35 $3.50 5,400
2019-02-06 $0.35 $0.35 $0.34 $0.34 $3.40 9,190
2019-02-05 $0.36 $0.36 $0.34 $0.34 $3.40 5,163
2019-02-04 $0.36 $0.38 $0.33 $0.34 $3.42 8,043
2019-02-01 $0.35 $0.37 $0.33 $0.34 $3.40 9,449
2019-01-31 $0.37 $0.37 $0.35 $0.35 $3.52 4,215
2019-01-30 $0.37 $0.37 $0.35 $0.35 $3.53 12,021
2019-01-29 $0.35 $0.38 $0.35 $0.37 $3.65 6,672
2019-01-28 $0.35 $0.38 $0.35 $0.36 $3.64 1,353
2019-01-25 $0.38 $0.38 $0.35 $0.37 $3.67 2,622
2019-01-24 $0.37 $0.38 $0.35 $0.36 $3.65 5,332
2019-01-23 $0.38 $0.39 $0.34 $0.36 $3.60 5,789
2019-01-22 $0.38 $0.38 $0.34 $0.37 $3.70 19,563
2019-01-18 $0.32 $0.37 $0.32 $0.36 $3.58 4,655
2019-01-17 $0.36 $0.38 $0.32 $0.32 $3.22 8,894
2019-01-16 $0.31 $0.39 $0.31 $0.35 $3.48 32,057
2019-01-15 $0.32 $0.34 $0.30 $0.30 $3.03 13,096
2019-01-14 $0.34 $0.34 $0.29 $0.31 $3.05 8,657
2019-01-11 $0.33 $0.34 $0.30 $0.32 $3.20 14,430
2019-01-10 $0.31 $0.34 $0.31 $0.32 $3.20 9,623
2019-01-09 $0.31 $0.34 $0.29 $0.33 $3.30 3,709
2019-01-08 $0.34 $0.34 $0.28 $0.33 $3.29 15,486
2019-01-07 $0.27 $0.35 $0.27 $0.33 $3.30 65,049
2019-01-04 $0.28 $0.28 $0.26 $0.27 $2.70 1,896
2019-01-03 $0.29 $0.29 $0.26 $0.27 $2.70 10,027
2019-01-02 $0.24 $0.30 $0.24 $0.28 $2.80 11,592
2018-12-31 $0.26 $0.28 $0.24 $0.25 $2.48 26,948
2018-12-28 $0.23 $0.26 $0.23 $0.25 $2.52 29,302
2018-12-27 $0.25 $0.25 $0.22 $0.23 $2.30 12,529
2018-12-26 $0.24 $0.29 $0.22 $0.25 $2.50 14,957
2018-12-24 $0.25 $0.26 $0.22 $0.25 $2.50 6,899
2018-12-21 $0.27 $0.27 $0.22 $0.25 $2.50 10,126
2018-12-20 $0.28 $0.28 $0.20 $0.23 $2.29 16,511
2018-12-19 $0.26 $0.27 $0.23 $0.24 $2.35 7,684
2018-12-18 $0.25 $0.27 $0.23 $0.26 $2.63 30,381
2018-12-17 $0.26 $0.26 $0.24 $0.24 $2.42 18,551
2018-12-14 $0.26 $0.29 $0.25 $0.26 $2.60 31,599
2018-12-13 $0.27 $0.28 $0.23 $0.25 $2.45 33,950
2018-12-12 $0.26 $0.29 $0.25 $0.26 $2.60 12,271
2018-12-11 $0.26 $0.27 $0.25 $0.26 $2.61 3,866
2018-12-10 $0.30 $0.30 $0.25 $0.25 $2.52 21,123
2018-12-07 $0.30 $0.30 $0.28 $0.28 $2.83 6,257
2018-12-06 $0.28 $0.30 $0.26 $0.27 $2.70 5,433
2018-12-04 $0.27 $0.30 $0.27 $0.29 $2.90 8,086
2018-12-03 $0.30 $0.30 $0.25 $0.29 $2.90 14,624
2018-11-30 $0.30 $0.31 $0.28 $0.29 $2.90 29,366
2018-11-29 $0.29 $0.33 $0.29 $0.29 $2.89 9,986
2018-11-28 $0.32 $0.35 $0.29 $0.29 $2.91 32,347
2018-11-27 $0.35 $0.37 $0.30 $0.31 $3.10 19,273
2018-11-26 $0.39 $0.39 $0.33 $0.34 $3.35 23,354
2018-11-23 $0.37 $0.40 $0.37 $0.39 $3.90 941
2018-11-21 $0.39 $0.41 $0.36 $0.37 $3.70 14,128
2018-11-20 $0.37 $0.40 $0.35 $0.37 $3.70 7,523
2018-11-19 $0.36 $0.42 $0.31 $0.36 $3.60 32,443
2018-11-16 $0.40 $0.40 $0.27 $0.35 $3.50 46,311
2018-11-15 $0.50 $0.56 $0.38 $0.39 $3.92 44,233
2018-11-14 $0.51 $0.55 $0.51 $0.52 $5.16 2,791
2018-11-13 $0.52 $0.55 $0.52 $0.54 $5.35 2,631
2018-11-12 $0.52 $0.55 $0.52 $0.55 $5.46 3,327
2018-11-09 $0.55 $0.56 $0.52 $0.55 $5.50 4,403
2018-11-08 $0.57 $0.57 $0.53 $0.56 $5.59 1,383
2018-11-07 $0.53 $0.55 $0.53 $0.55 $5.47 2,504
2018-11-06 $0.56 $0.57 $0.53 $0.54 $5.40 14,970
2018-11-05 $0.57 $0.57 $0.52 $0.53 $5.30 4,742
2018-11-02 $0.54 $0.56 $0.51 $0.52 $5.15 5,704
2018-11-01 $0.54 $0.57 $0.51 $0.54 $5.39 3,275
2018-10-31 $0.52 $0.54 $0.50 $0.50 $5.04 1,078
2018-10-30 $0.52 $0.52 $0.50 $0.52 $5.17 2,222
2018-10-29 $0.53 $0.53 $0.51 $0.52 $5.20 2,031
2018-10-26 $0.53 $0.55 $0.52 $0.52 $5.22 5,684
2018-10-25 $0.52 $0.57 $0.50 $0.52 $5.21 2,452
2018-10-24 $0.57 $0.59 $0.50 $0.51 $5.10 8,141
2018-10-23 $0.58 $0.58 $0.54 $0.57 $5.70 2,017
2018-10-22 $0.59 $0.59 $0.57 $0.57 $5.70 1,479
2018-10-19 $0.57 $0.59 $0.57 $0.58 $5.80 5,905
2018-10-18 $0.58 $0.58 $0.57 $0.57 $5.70 5,934
2018-10-17 $0.54 $0.59 $0.54 $0.56 $5.58 9,389
2018-10-16 $0.55 $0.57 $0.54 $0.55 $5.50 4,073
2018-10-15 $0.52 $0.56 $0.52 $0.54 $5.42 8,559
2018-10-12 $0.55 $0.60 $0.52 $0.52 $5.23 14,222
2018-10-11 $0.53 $0.61 $0.53 $0.59 $5.90 37,290
2018-10-10 $0.55 $0.57 $0.50 $0.50 $5.00 8,588
2018-10-09 $0.58 $0.58 $0.54 $0.55 $5.45 10,873
2018-10-08 $0.57 $0.58 $0.57 $0.57 $5.65 14,911
2018-10-05 $0.58 $0.58 $0.54 $0.55 $5.50 7,084
2018-10-04 $0.58 $0.58 $0.54 $0.55 $5.50 14,345
2018-10-03 $0.62 $0.62 $0.58 $0.59 $5.90 4,312
2018-10-02 $0.62 $0.64 $0.57 $0.60 $5.95 18,588
2018-10-01 $0.65 $0.66 $0.64 $0.64 $6.42 4,528
2018-09-28 $0.64 $0.65 $0.64 $0.64 $6.37 2,090
2018-09-27 $0.65 $0.67 $0.64 $0.65 $6.51 2,143
2018-09-26 $0.65 $0.69 $0.64 $0.64 $6.41 2,861
2018-09-25 $0.66 $0.71 $0.63 $0.69 $6.90 12,930
2018-09-24 $0.64 $0.67 $0.63 $0.66 $6.60 6,708
2018-09-21 $0.69 $0.69 $0.64 $0.69 $6.90 11,710
2018-09-20 $0.68 $0.70 $0.62 $0.70 $7.00 7,662
2018-09-19 $0.62 $0.68 $0.62 $0.68 $6.80 5,220
2018-09-18 $0.60 $0.63 $0.60 $0.63 $6.25 8,483
2018-09-17 $0.62 $0.62 $0.60 $0.60 $6.02 12,610
2018-09-14 $0.62 $0.66 $0.61 $0.62 $6.22 5,655
2018-09-13 $0.63 $0.67 $0.62 $0.65 $6.47 3,232
2018-09-12 $0.62 $0.67 $0.62 $0.67 $6.66 8,447
2018-09-11 $0.61 $0.65 $0.61 $0.63 $6.29 1,953
2018-09-10 $0.64 $0.68 $0.60 $0.61 $6.07 11,184
2018-09-07 $0.64 $0.64 $0.61 $0.62 $6.20 4,596
2018-09-06 $0.67 $0.67 $0.62 $0.64 $6.40 4,858
2018-09-05 $0.66 $0.68 $0.60 $0.67 $6.70 10,698
2018-09-04 $0.65 $0.68 $0.65 $0.67 $6.70 13,774
2018-08-31 $0.71 $0.71 $0.65 $0.66 $6.60 4,130
2018-08-30 $0.67 $0.68 $0.65 $0.65 $6.50 3,805
2018-08-29 $0.66 $0.70 $0.65 $0.68 $6.80 3,056
2018-08-28 $0.68 $0.71 $0.67 $0.68 $6.75 6,865
2018-08-27 $0.69 $0.71 $0.65 $0.67 $6.71 9,990
2018-08-24 $0.75 $0.75 $0.68 $0.68 $6.85 10,080
2018-08-23 $0.78 $0.78 $0.68 $0.72 $7.18 18,251
2018-08-22 $0.75 $0.77 $0.72 $0.77 $7.70 3,560
2018-08-21 $0.68 $0.77 $0.65 $0.75 $7.50 51,301
2018-08-20 $0.68 $0.68 $0.64 $0.66 $6.60 5,199
2018-08-17 $0.72 $0.72 $0.62 $0.68 $6.81 7,135
2018-08-16 $0.73 $0.73 $0.68 $0.72 $7.20 5,748
2018-08-15 $0.75 $0.75 $0.70 $0.73 $7.30 964
2018-08-14 $0.80 $0.81 $0.72 $0.73 $7.30 15,253
2018-08-13 $0.72 $0.74 $0.68 $0.72 $7.22 13,695
2018-08-10 $0.72 $0.79 $0.65 $0.70 $7.00 10,562
2018-08-09 $0.77 $0.80 $0.71 $0.75 $7.49 21,165
2018-08-08 $0.78 $0.80 $0.75 $0.80 $7.96 3,776
2018-08-07 $0.81 $0.82 $0.79 $0.80 $7.95 2,314
2018-08-06 $0.84 $0.85 $0.80 $0.81 $8.10 2,996
2018-08-03 $0.82 $0.87 $0.78 $0.81 $8.10 4,362
2018-08-02 $0.83 $0.86 $0.80 $0.83 $8.30 3,051
2018-08-01 $0.80 $0.89 $0.80 $0.83 $8.30 3,749
2018-07-31 $0.90 $0.90 $0.75 $0.80 $8.00 10,342
2018-07-30 $0.88 $0.88 $0.85 $0.87 $8.70 4,563
2018-07-27 $0.96 $0.96 $0.85 $0.90 $9.00 7,873
2018-07-26 $0.95 $0.97 $0.92 $0.93 $9.30 2,228
2018-07-25 $0.98 $0.99 $0.93 $0.95 $9.51 5,538
2018-07-24 $1.03 $1.03 $0.97 $0.97 $9.70 3,618
2018-07-23 $1.10 $1.14 $1.00 $1.04 $10.40 29,322
2018-07-20 $1.00 $1.10 $0.98 $1.09 $10.90 19,407
2018-07-19 $0.97 $0.99 $0.97 $0.98 $9.80 2,324
2018-07-18 $0.96 $0.98 $0.95 $0.97 $9.70 1,176
2018-07-17 $1.00 $1.00 $0.96 $0.96 $9.61 5,400
2018-07-16 $1.03 $1.03 $0.95 $1.00 $10.00 13,947
2018-07-13 $0.93 $1.09 $0.92 $1.03 $10.30 43,418
2018-07-12 $0.94 $1.00 $0.93 $0.93 $9.35 5,536
2018-07-11 $1.00 $1.01 $0.92 $0.97 $9.70 13,501
2018-07-10 $1.05 $1.06 $1.00 $1.01 $10.10 15,137
2018-07-09 $1.05 $1.06 $1.04 $1.05 $10.49 5,446
2018-07-06 $1.08 $1.10 $1.02 $1.07 $10.70 5,236
2018-07-05 $1.09 $1.09 $1.06 $1.08 $10.80 478
2018-07-03 $1.06 $1.10 $1.02 $1.09 $10.90 2,879
2018-07-02 $1.05 $1.06 $1.05 $1.06 $10.59 2,527
2018-06-29 $1.05 $1.06 $1.05 $1.06 $10.60 2,441
2018-06-28 $1.12 $1.17 $1.00 $1.05 $10.50 19,336
2018-06-27 $1.11 $1.15 $1.11 $1.12 $11.20 4,071
2018-06-26 $1.09 $1.13 $1.08 $1.10 $11.00 3,820
2018-06-25 $1.10 $1.10 $1.07 $1.08 $10.80 4,700
2018-06-22 $1.12 $1.14 $1.07 $1.07 $10.70 10,220
2018-06-21 $1.13 $1.15 $1.08 $1.12 $11.20 7,511
2018-06-20 $1.12 $1.15 $1.12 $1.13 $11.30 7,017
2018-06-19 $1.15 $1.19 $1.12 $1.13 $11.30 8,045
2018-06-18 $1.16 $1.18 $1.15 $1.15 $11.50 6,986
2018-06-15 $1.15 $1.19 $1.15 $1.17 $11.70 3,668
2018-06-14 $1.18 $1.20 $1.16 $1.16 $11.60 2,987
2018-06-13 $1.17 $1.20 $1.17 $1.18 $11.81 5,234
2018-06-12 $1.17 $1.20 $1.17 $1.18 $11.80 5,685
2018-06-11 $1.17 $1.17 $1.16 $1.17 $11.70 3,968
2018-06-08 $1.20 $1.24 $1.17 $1.17 $11.70 15,069
2018-06-07 $1.15 $1.20 $1.15 $1.20 $11.95 21,528
2018-06-06 $1.15 $1.18 $1.15 $1.15 $11.50 5,072
2018-06-05 $1.18 $1.21 $1.16 $1.16 $11.60 4,896
2018-06-04 $1.20 $1.21 $1.18 $1.19 $11.90 2,714
2018-06-01 $1.18 $1.22 $1.18 $1.21 $12.10 3,904
2018-05-31 $1.18 $1.22 $1.18 $1.19 $11.90 1,064
2018-05-30 $1.21 $1.23 $1.16 $1.19 $11.90 5,212
2018-05-29 $1.20 $1.23 $1.20 $1.21 $12.10 5,579
2018-05-25 $1.25 $1.25 $1.20 $1.23 $12.30 1,381
2018-05-24 $1.20 $1.24 $1.20 $1.23 $12.30 2,350
2018-05-23 $1.23 $1.23 $1.20 $1.20 $12.00 2,973
2018-05-22 $1.22 $1.24 $1.22 $1.23 $12.25 3,160
2018-05-21 $1.26 $1.26 $1.23 $1.23 $12.30 3,076
2018-05-18 $1.22 $1.25 $1.22 $1.25 $12.50 4,278
2018-05-17 $1.21 $1.23 $1.21 $1.23 $12.30 2,349
2018-05-16 $1.22 $1.27 $1.21 $1.21 $12.10 5,734
2018-05-15 $1.21 $1.23 $1.20 $1.21 $12.10 6,613
2018-05-14 $1.23 $1.23 $1.20 $1.21 $12.10 6,741
2018-05-11 $1.25 $1.25 $1.18 $1.23 $12.30 13,417
2018-05-10 $1.34 $1.34 $1.22 $1.26 $12.60 27,201
2018-05-09 $1.25 $1.40 $1.24 $1.35 $13.50 57,703
2018-05-08 $1.26 $1.29 $1.24 $1.24 $12.40 5,168
2018-05-07 $1.29 $1.29 $1.23 $1.26 $12.60 7,322
2018-05-04 $1.30 $1.42 $1.25 $1.26 $12.60 47,083
2018-05-03 $1.29 $1.34 $1.25 $1.30 $12.99 51,352
2018-05-02 $1.20 $1.29 $1.20 $1.22 $12.20 11,567
2018-05-01 $1.19 $1.23 $1.19 $1.21 $12.10 5,630
2018-04-30 $1.21 $1.22 $1.19 $1.20 $12.00 1,859
2018-04-27 $1.18 $1.23 $1.14 $1.22 $12.20 20,817
2018-04-26 $1.22 $1.23 $1.13 $1.17 $11.70 6,419
2018-04-25 $1.23 $1.26 $1.20 $1.21 $12.10 10,569
2018-04-24 $1.21 $1.27 $1.19 $1.24 $12.40 14,993
2018-04-23 $1.22 $1.23 $1.19 $1.21 $12.10 4,465
2018-04-20 $1.27 $1.29 $1.22 $1.23 $12.27 14,020
2018-04-19 $1.34 $1.34 $1.25 $1.28 $12.80 12,871
2018-04-18 $1.40 $1.40 $1.35 $1.35 $13.50 8,237
2018-04-17 $1.47 $1.51 $1.33 $1.39 $13.90 28,170
2018-04-16 $1.37 $1.53 $1.36 $1.45 $14.50 81,793
2018-04-13 $1.26 $1.43 $1.24 $1.39 $13.90 138,244
2018-04-12 $1.24 $1.29 $1.23 $1.25 $12.50 5,622
2018-04-11 $1.27 $1.29 $1.21 $1.25 $12.50 4,150
2018-04-10 $1.22 $1.29 $1.20 $1.28 $12.80 2,455
2018-04-09 $1.30 $1.30 $1.18 $1.20 $12.00 16,417
2018-04-06 $1.29 $1.34 $1.26 $1.26 $12.60 16,738
2018-04-05 $1.24 $1.34 $1.21 $1.30 $13.00 43,335
2018-04-04 $1.19 $1.27 $1.19 $1.25 $12.50 8,846
2018-04-03 $1.22 $1.25 $1.19 $1.20 $12.00 7,358
2018-04-02 $1.14 $1.27 $1.11 $1.23 $12.30 60,380
2018-03-29 $1.13 $1.14 $1.10 $1.14 $11.40 3,071
2018-03-28 $1.16 $1.16 $1.10 $1.14 $11.40 14,940
2018-03-27 $1.18 $1.18 $1.13 $1.15 $11.50 6,444
2018-03-26 $1.19 $1.19 $1.13 $1.16 $11.60 10,893
2018-03-23 $1.14 $1.27 $1.13 $1.20 $12.00 51,103
2018-03-22 $1.13 $1.19 $1.11 $1.14 $11.40 25,120
2018-03-21 $1.11 $1.15 $1.10 $1.13 $11.30 15,783
2018-03-20 $1.17 $1.17 $1.11 $1.11 $11.13 14,764
2018-03-19 $1.13 $1.21 $1.12 $1.15 $11.50 41,770
2018-03-16 $1.18 $1.18 $1.11 $1.16 $11.60 18,070
2018-03-15 $1.20 $1.24 $1.16 $1.17 $11.70 19,086
2018-03-14 $1.24 $1.24 $1.19 $1.20 $12.00 15,686
2018-03-13 $1.25 $1.29 $1.22 $1.22 $12.20 12,986
2018-03-12 $1.30 $1.32 $1.23 $1.25 $12.50 22,367
2018-03-09 $1.28 $1.28 $1.23 $1.27 $12.70 17,368
2018-03-08 $1.25 $1.28 $1.22 $1.26 $12.55 31,091
2018-03-07 $1.23 $1.28 $1.09 $1.25 $12.50 83,306
2018-03-06 $1.37 $1.37 $1.25 $1.28 $12.80 42,033
2018-03-05 $1.37 $1.49 $1.33 $1.36 $13.60 110,937
2018-03-02 $1.21 $1.33 $1.20 $1.32 $13.20 62,767
2018-03-01 $1.19 $1.22 $1.17 $1.21 $12.10 11,533
2018-02-28 $1.23 $1.23 $1.16 $1.19 $11.90 16,197
2018-02-27 $1.24 $1.26 $1.19 $1.21 $12.10 16,069
2018-02-26 $1.25 $1.26 $1.20 $1.24 $12.40 18,828
2018-02-23 $1.19 $1.28 $1.17 $1.23 $12.30 32,797
2018-02-22 $1.16 $1.19 $1.14 $1.19 $11.90 7,743
2018-02-21 $1.17 $1.18 $1.16 $1.16 $11.60 8,172
2018-02-20 $1.19 $1.24 $1.17 $1.18 $11.80 35,502
2018-02-16 $1.18 $1.25 $1.17 $1.20 $12.00 49,632
2018-02-15 $1.18 $1.20 $1.15 $1.19 $11.90 14,086
2018-02-14 $1.11 $1.20 $1.09 $1.20 $11.99 24,532
2018-02-13 $1.17 $1.17 $1.10 $1.12 $11.20 21,353
2018-02-12 $1.15 $1.17 $1.06 $1.17 $11.70 67,411
2018-02-09 $1.20 $1.22 $1.08 $1.13 $11.30 48,091
2018-02-08 $1.29 $1.29 $1.17 $1.20 $12.00 31,207
2018-02-07 $1.33 $1.35 $1.25 $1.29 $12.90 32,410
2018-02-06 $1.29 $1.35 $1.22 $1.34 $13.40 37,438
2018-02-05 $1.21 $1.39 $1.20 $1.29 $12.90 104,906
2018-02-02 $1.22 $1.23 $1.17 $1.23 $12.30 17,703
2018-02-01 $1.22 $1.28 $1.19 $1.22 $12.20 17,958
2018-01-31 $1.25 $1.25 $1.16 $1.23 $12.30 28,742
2018-01-30 $1.22 $1.27 $1.18 $1.24 $12.40 43,526
2018-01-29 $1.25 $1.26 $1.20 $1.26 $12.60 23,453
2018-01-26 $1.30 $1.30 $1.22 $1.25 $12.50 47,861
2018-01-25 $1.49 $1.50 $1.26 $1.32 $13.20 126,416
2018-01-24 $1.21 $1.47 $1.15 $1.46 $14.63 389,855
2018-01-23 $1.25 $1.25 $1.15 $1.21 $12.10 45,329
2018-01-22 $1.27 $1.27 $1.19 $1.21 $12.10 26,671
2018-01-19 $1.27 $1.32 $1.19 $1.23 $12.30 38,967
2018-01-18 $1.31 $1.33 $1.27 $1.28 $12.80 21,390
2018-01-17 $1.35 $1.37 $1.25 $1.28 $12.80 53,370
2018-01-16 $1.33 $1.38 $1.27 $1.28 $12.80 39,781
2018-01-12 $1.37 $1.45 $1.33 $1.34 $13.35 63,759
2018-01-11 $1.37 $1.40 $1.33 $1.38 $13.80 21,621
2018-01-10 $1.32 $1.39 $1.27 $1.37 $13.70 39,610
2018-01-09 $1.41 $1.43 $1.32 $1.32 $13.20 33,912
2018-01-08 $1.42 $1.50 $1.35 $1.41 $14.10 58,701
2018-01-05 $1.39 $1.48 $1.35 $1.40 $14.00 49,736
2018-01-04 $1.48 $1.50 $1.38 $1.41 $14.10 32,132
2018-01-03 $1.55 $1.60 $1.41 $1.43 $14.30 55,054
2018-01-02 $1.41 $1.65 $1.30 $1.56 $15.60 143,345
2017-12-29 $1.72 $1.73 $1.33 $1.42 $14.20 237,606
2017-12-28 $2.00 $2.17 $1.65 $1.71 $17.10 176,190
2017-12-27 $1.87 $2.85 $1.75 $1.99 $19.90 1,125,052
2017-12-26 $1.41 $2.20 $1.40 $1.66 $16.60 506,442
2017-12-22 $1.18 $1.35 $1.10 $1.31 $13.14 57,083
2017-12-21 $1.31 $1.31 $1.15 $1.18 $11.80 19,410
2017-12-20 $1.23 $1.33 $1.21 $1.26 $12.60 11,425
2017-12-19 $1.35 $1.38 $1.20 $1.27 $12.70 26,350
2017-12-18 $1.40 $1.47 $1.35 $1.35 $13.51 12,053
2017-12-15 $1.48 $1.54 $1.42 $1.42 $14.20 6,747
2017-12-14 $1.47 $1.54 $1.43 $1.46 $14.60 6,267
2017-12-13 $1.55 $1.57 $1.45 $1.46 $14.60 7,289
2017-12-12 $1.62 $1.63 $1.50 $1.55 $15.50 8,045
2017-12-11 $1.59 $1.80 $1.56 $1.62 $16.20 10,886
2017-12-08 $1.54 $1.61 $1.54 $1.60 $16.00 2,933
2017-12-07 $1.63 $1.64 $1.49 $1.50 $15.00 11,534
2017-12-06 $1.66 $1.70 $1.60 $1.65 $16.50 4,500
2017-12-05 $1.61 $1.71 $1.60 $1.71 $17.10 2,440
2017-12-04 $1.67 $1.68 $1.58 $1.63 $16.30 6,862
2017-12-01 $1.80 $1.83 $1.70 $1.71 $17.10 3,248
2017-11-30 $1.91 $1.93 $1.70 $1.83 $18.30 8,222
2017-11-29 $2.02 $2.04 $1.81 $1.93 $19.30 8,398
2017-11-28 $1.77 $2.05 $1.72 $2.02 $20.20 36,824
2017-11-27 $1.66 $1.76 $1.45 $1.75 $17.50 23,257
2017-11-24 $1.69 $1.69 $1.56 $1.67 $16.70 2,428
2017-11-22 $1.60 $1.70 $1.60 $1.68 $16.80 7,753
2017-11-21 $1.56 $1.62 $1.48 $1.59 $15.90 11,558
2017-11-20 $1.50 $1.58 $1.40 $1.57 $15.70 15,167
2017-11-17 $1.46 $1.53 $1.46 $1.49 $14.90 9,001
2017-11-16 $1.49 $1.54 $1.46 $1.47 $14.70 8,052
2017-11-15 $1.61 $1.61 $1.45 $1.50 $15.00 10,158
2017-11-14 $1.54 $1.65 $1.50 $1.51 $15.10 13,195
2017-11-13 $2.02 $2.06 $1.45 $1.56 $15.60 56,286
2017-11-10 $2.08 $2.17 $2.04 $2.04 $20.40 8,575
2017-11-09 $2.14 $2.15 $2.08 $2.08 $20.80 3,659
2017-11-08 $2.06 $2.15 $2.06 $2.11 $21.10 3,748
2017-11-07 $2.05 $2.12 $2.03 $2.05 $20.50 5,501
2017-11-06 $2.12 $2.15 $2.05 $2.07 $20.70 5,819
2017-11-03 $2.12 $2.23 $2.01 $2.06 $20.60 4,430
2017-11-02 $2.06 $2.12 $1.95 $2.10 $21.00 6,057
2017-11-01 $2.07 $2.24 $2.03 $2.08 $20.80 4,531
2017-10-31 $1.94 $2.10 $1.94 $2.08 $20.80 5,370
2017-10-30 $1.91 $1.97 $1.91 $1.94 $19.40 4,858
2017-10-27 $2.03 $2.07 $1.95 $1.95 $19.50 6,828
2017-10-26 $2.05 $2.08 $2.05 $2.05 $20.50 3,118
2017-10-25 $2.04 $2.10 $2.01 $2.08 $20.77 4,226
2017-10-24 $2.05 $2.14 $2.03 $2.03 $20.30 6,568
2017-10-23 $2.15 $2.23 $2.02 $2.05 $20.50 8,161
2017-10-20 $1.95 $2.20 $1.95 $2.16 $21.60 12,158
2017-10-19 $2.02 $2.09 $1.91 $1.93 $19.30 15,116
2017-10-18 $2.10 $2.20 $2.02 $2.02 $20.20 10,015
2017-10-17 $2.25 $2.30 $2.10 $2.10 $21.00 14,919
2017-10-16 $2.28 $2.28 $2.25 $2.25 $22.50 11,153
2017-10-13 $2.35 $2.35 $2.28 $2.28 $22.80 6,196
2017-10-12 $2.40 $2.44 $2.30 $2.30 $23.00 6,811
2017-10-11 $2.40 $2.51 $2.40 $2.41 $24.10 5,108
2017-10-10 $2.50 $2.54 $2.42 $2.43 $24.30 12,219
2017-10-09 $2.45 $2.59 $2.42 $2.52 $25.20 4,764
2017-10-06 $2.45 $2.60 $2.40 $2.43 $24.30 5,286
2017-10-05 $2.40 $2.50 $2.40 $2.44 $24.40 5,243
2017-10-04 $2.35 $2.46 $2.35 $2.40 $24.00 8,694
2017-10-03 $2.51 $2.54 $2.35 $2.35 $23.50 10,845
2017-10-02 $2.60 $2.67 $2.50 $2.51 $25.10 5,526
2017-09-29 $2.68 $2.80 $2.50 $2.59 $25.90 12,558
2017-09-28 $2.76 $2.80 $2.65 $2.68 $26.80 7,819
2017-09-27 $2.79 $2.85 $2.74 $2.78 $27.80 10,517
2017-09-26 $2.75 $2.75 $2.70 $2.72 $27.20 4,446
2017-09-25 $2.74 $2.81 $2.72 $2.73 $27.30 13,553
2017-09-22 $2.71 $2.78 $2.66 $2.75 $27.50 12,814
2017-09-21 $2.64 $2.74 $2.60 $2.69 $26.90 10,012
2017-09-20 $2.70 $2.74 $2.62 $2.63 $26.30 10,334
2017-09-19 $2.55 $2.70 $2.55 $2.59 $25.90 9,064
2017-09-18 $2.50 $2.63 $2.50 $2.56 $25.60 10,486
2017-09-15 $2.51 $2.60 $2.35 $2.42 $24.20 12,430
2017-09-14 $2.65 $2.75 $2.50 $2.54 $25.40 12,511
2017-09-13 $2.65 $2.70 $2.64 $2.65 $26.50 9,361
2017-09-12 $2.85 $2.85 $2.67 $2.69 $26.90 9,985
2017-09-11 $2.73 $2.84 $2.65 $2.71 $27.10 12,866
2017-09-08 $2.65 $2.80 $2.64 $2.74 $27.40 8,311
2017-09-07 $2.80 $2.88 $2.65 $2.73 $27.30 17,476
2017-09-06 $2.75 $2.80 $2.70 $2.79 $27.90 15,546
2017-09-05 $2.94 $2.94 $2.67 $2.75 $27.50 52,259
2017-09-01 $2.42 $2.80 $2.38 $2.64 $26.41 49,402
2017-08-31 $2.50 $2.50 $2.42 $2.43 $24.30 5,761
2017-08-30 $2.50 $2.53 $2.45 $2.46 $24.60 4,562
2017-08-29 $2.50 $2.60 $2.48 $2.55 $25.50 3,900
2017-08-28 $2.47 $2.56 $2.42 $2.51 $25.10 3,612
2017-08-25 $2.52 $2.59 $2.35 $2.38 $23.80 8,302
2017-08-24 $2.35 $2.48 $2.25 $2.48 $24.80 8,650
2017-08-23 $2.35 $2.41 $2.28 $2.35 $23.50 3,892
2017-08-22 $2.35 $2.43 $2.28 $2.34 $23.40 8,260
2017-08-21 $2.40 $2.40 $2.27 $2.35 $23.50 4,962
2017-08-18 $2.42 $2.42 $2.30 $2.31 $23.10 5,787
2017-08-17 $2.43 $2.43 $2.25 $2.42 $24.20 9,789
2017-08-16 $2.44 $2.44 $2.25 $2.36 $23.60 8,919
2017-08-15 $2.34 $2.56 $2.31 $2.38 $23.80 10,142
2017-08-14 $2.30 $2.36 $2.15 $2.31 $23.10 11,957
2017-08-11 $1.96 $2.34 $1.96 $2.23 $22.30 18,856
2017-08-10 $2.05 $2.30 $1.91 $2.16 $21.60 17,813
2017-08-09 $2.08 $2.14 $1.93 $2.04 $20.40 19,119
2017-08-08 $2.22 $2.25 $2.03 $2.14 $21.40 24,814
2017-08-07 $2.40 $2.47 $2.20 $2.22 $22.20 16,162
2017-08-04 $2.46 $2.55 $2.29 $2.36 $23.60 15,660
2017-08-03 $2.45 $2.51 $2.44 $2.46 $24.60 8,988
2017-08-02 $2.64 $2.64 $2.38 $2.48 $24.80 25,167
2017-08-01 $2.95 $2.95 $2.63 $2.68 $26.80 18,882
2017-07-31 $3.01 $3.04 $2.85 $2.95 $29.50 24,056
2017-07-28 $3.10 $3.10 $2.90 $2.98 $29.80 25,455
2017-07-27 $3.25 $3.29 $2.95 $3.03 $30.30 72,797
2017-07-26 $2.89 $3.00 $2.80 $2.85 $28.50 25,471
2017-07-25 $2.87 $2.89 $2.70 $2.79 $27.90 19,983
2017-07-24 $2.70 $3.06 $2.67 $2.77 $27.70 100,735
2017-07-21 $2.32 $2.63 $2.22 $2.62 $26.20 157,048
2017-07-20 $2.34 $2.39 $2.27 $2.32 $23.20 3,482
2017-07-19 $2.25 $2.35 $2.15 $2.30 $23.00 5,924
2017-07-18 $2.35 $2.35 $2.16 $2.27 $22.70 4,989
2017-07-17 $2.35 $2.44 $2.33 $2.35 $23.50 4,023
2017-07-14 $2.28 $2.45 $2.28 $2.39 $23.90 15,555
2017-07-13 $2.29 $2.29 $2.22 $2.29 $22.90 1,639
2017-07-12 $2.28 $2.33 $2.26 $2.26 $22.60 2,790
2017-07-11 $2.32 $2.35 $2.26 $2.27 $22.70 1,695
2017-07-10 $2.26 $2.35 $2.25 $2.29 $22.90 16,251
2017-07-07 $2.08 $2.12 $2.03 $2.12 $21.20 853
2017-07-06 $2.05 $2.12 $2.05 $2.08 $20.80 933
2017-07-05 $2.07 $2.15 $2.07 $2.08 $20.80 1,696
2017-07-03 $2.14 $2.14 $2.04 $2.13 $21.30 614
2017-06-30 $2.06 $2.10 $2.04 $2.10 $21.00 2,310
2017-06-29 $2.08 $2.10 $2.03 $2.10 $21.00 1,486
2017-06-28 $2.12 $2.12 $2.06 $2.07 $20.70 1,341
2017-06-27 $2.18 $2.20 $2.10 $2.12 $21.20 2,751
2017-06-26 $2.13 $2.20 $2.06 $2.18 $21.80 3,119
2017-06-23 $2.24 $2.28 $2.07 $2.14 $21.40 10,612
2017-06-22 $2.07 $2.20 $2.07 $2.16 $21.60 2,234
2017-06-21 $2.19 $2.21 $2.07 $2.11 $21.10 3,885
2017-06-20 $2.27 $2.27 $2.10 $2.15 $21.50 1,941
2017-06-19 $2.14 $2.26 $2.14 $2.26 $22.60 4,082
2017-06-16 $2.22 $2.29 $2.14 $2.14 $21.40 5,324
2017-06-15 $2.25 $2.27 $2.20 $2.22 $22.20 1,409
2017-06-14 $2.28 $2.29 $2.22 $2.29 $22.90 1,408
2017-06-13 $2.26 $2.30 $2.23 $2.29 $22.90 7,341
2017-06-12 $2.32 $2.37 $2.26 $2.26 $22.60 3,350
2017-06-09 $2.58 $2.58 $2.29 $2.30 $23.00 3,904
2017-06-08 $2.60 $2.63 $2.54 $2.59 $25.90 1,369
2017-06-07 $2.65 $2.65 $2.54 $2.60 $26.00 2,900
2017-06-06 $2.60 $2.64 $2.44 $2.64 $26.40 1,693
2017-06-05 $2.55 $2.62 $2.40 $2.62 $26.20 2,287
2017-06-02 $2.47 $2.57 $2.36 $2.50 $25.00 792
2017-06-01 $2.56 $2.56 $2.32 $2.48 $24.80 1,382
2017-05-31 $2.39 $2.61 $2.30 $2.57 $25.70 4,589
2017-05-30 $2.52 $2.80 $2.33 $2.41 $24.10 25,429
2017-05-26 $2.40 $2.54 $2.36 $2.54 $25.40 2,788
2017-05-25 $2.38 $2.40 $2.28 $2.39 $23.90 1,462
2017-05-24 $2.38 $2.40 $2.35 $2.37 $23.70 2,216
2017-05-23 $2.40 $2.43 $2.23 $2.23 $22.30 466
2017-05-22 $2.32 $2.43 $2.30 $2.42 $24.20 1,740
2017-05-19 $2.34 $2.37 $2.28 $2.33 $23.30 1,039
2017-05-18 $2.31 $2.43 $2.31 $2.33 $23.30 892
2017-05-17 $2.55 $2.56 $2.31 $2.36 $23.60 739
2017-05-16 $2.50 $2.60 $2.44 $2.60 $26.00 4,573
2017-05-15 $2.42 $2.55 $2.30 $2.54 $25.40 2,130
2017-05-12 $2.18 $2.37 $2.11 $2.34 $23.40 2,915
2017-05-11 $2.35 $2.37 $2.11 $2.18 $21.80 6,168
2017-05-10 $2.33 $2.34 $2.28 $2.34 $23.40 1,980
2017-05-09 $2.30 $2.35 $2.30 $2.35 $23.45 1,463
2017-05-08 $2.32 $2.34 $2.30 $2.30 $23.00 1,579
2017-05-05 $2.42 $2.43 $2.33 $2.40 $24.00 2,080
2017-05-04 $2.37 $2.51 $2.30 $2.43 $24.30 5,076
2017-05-03 $2.50 $2.55 $2.33 $2.38 $23.80 4,702
2017-05-02 $2.70 $2.70 $2.41 $2.60 $26.00 2,487
2017-05-01 $2.68 $2.76 $2.58 $2.68 $26.80 1,557
2017-04-28 $2.37 $2.65 $2.31 $2.65 $26.50 1,426
2017-04-27 $2.36 $2.40 $2.35 $2.36 $23.60 1,345
2017-04-26 $2.37 $2.43 $2.35 $2.38 $23.80 2,074
2017-04-25 $2.33 $2.47 $2.32 $2.35 $23.50 1,318
2017-04-24 $2.35 $2.38 $2.27 $2.33 $23.30 2,118
2017-04-21 $2.39 $2.45 $2.30 $2.36 $23.60 2,327
2017-04-20 $2.25 $2.35 $2.19 $2.35 $23.45 9,076
2017-04-19 $2.38 $2.38 $2.22 $2.25 $22.50 9,883
2017-04-18 $2.47 $2.52 $2.34 $2.36 $23.60 3,360
2017-04-17 $2.71 $2.71 $2.41 $2.44 $24.40 3,951
2017-04-13 $2.57 $2.74 $2.54 $2.73 $27.30 1,065
2017-04-12 $2.75 $2.75 $2.59 $2.64 $26.40 723
2017-04-11 $2.85 $2.85 $2.67 $2.73 $27.30 3,737
2017-04-10 $2.76 $2.85 $2.63 $2.81 $28.10 2,784
2017-04-07 $2.74 $2.97 $2.69 $2.77 $27.70 4,804
2017-04-06 $2.64 $2.95 $2.60 $2.90 $29.00 3,244
2017-04-05 $2.68 $2.97 $2.64 $2.68 $26.75 2,572
2017-04-04 $2.75 $3.04 $2.51 $2.67 $26.70 3,076
2017-04-03 $3.22 $3.25 $2.50 $2.75 $27.50 9,902
2017-03-31 $3.20 $3.33 $3.13 $3.25 $32.50 5,750
2017-03-30 $3.18 $3.36 $3.13 $3.18 $31.80 2,968
2017-03-29 $3.20 $3.28 $3.12 $3.23 $32.30 3,759
2017-03-28 $3.19 $3.36 $3.12 $3.22 $32.20 1,562
2017-03-27 $3.34 $3.40 $3.14 $3.39 $33.90 2,519
2017-03-24 $3.30 $3.51 $3.30 $3.42 $34.20 2,492
2017-03-23 $3.17 $3.32 $3.17 $3.29 $32.90 1,432
2017-03-22 $3.47 $3.47 $3.10 $3.34 $33.40 5,527
2017-03-21 $3.56 $3.59 $3.18 $3.51 $35.10 9,840
2017-03-20 $3.49 $3.55 $3.20 $3.52 $35.20 6,770
2017-03-17 $3.06 $3.49 $2.98 $3.49 $34.90 10,451
2017-03-16 $3.13 $3.13 $2.92 $3.06 $30.60 1,665
2017-03-15 $3.05 $3.14 $2.98 $3.11 $31.10 2,337
2017-03-14 $3.24 $3.24 $3.05 $3.15 $31.50 2,574
2017-03-13 $3.02 $3.25 $2.88 $3.19 $31.90 14,517
2017-03-10 $3.05 $3.25 $2.85 $2.97 $29.70 18,482
2017-03-09 $2.70 $3.04 $2.70 $2.95 $29.50 8,752
2017-03-08 $2.59 $2.75 $2.55 $2.74 $27.40 10,491
2017-03-07 $2.52 $2.63 $2.51 $2.55 $25.50 4,550
2017-03-06 $2.55 $2.57 $2.50 $2.50 $25.00 921
2017-03-03 $2.53 $2.64 $2.53 $2.58 $25.80 1,970
2017-03-02 $2.65 $2.65 $2.45 $2.58 $25.80 2,619
2017-03-01 $2.92 $2.96 $2.49 $2.49 $24.90 16,520
2017-02-28 $2.46 $2.85 $2.13 $2.85 $28.50 19,801
2017-02-27 $2.40 $2.45 $2.35 $2.40 $24.00 6,744
2017-02-24 $2.45 $2.45 $2.40 $2.43 $24.30 2,505
2017-02-23 $2.36 $2.44 $2.36 $2.43 $24.30 1,740
2017-02-22 $2.31 $2.42 $2.28 $2.34 $23.40 923
2017-02-21 $2.48 $2.49 $2.27 $2.39 $23.90 2,325
2017-02-17 $2.32 $2.48 $2.16 $2.48 $24.80 3,327
2017-02-16 $2.35 $2.39 $2.26 $2.31 $23.10 1,746
2017-02-15 $2.42 $2.42 $2.22 $2.40 $24.00 2,066
2017-02-14 $2.18 $2.44 $2.12 $2.34 $23.40 2,898
2017-02-13 $2.29 $2.29 $2.15 $2.22 $22.20 2,789
2017-02-10 $2.34 $2.34 $2.15 $2.29 $22.90 2,955
2017-02-09 $2.28 $2.32 $2.26 $2.30 $23.00 4,685
2017-02-08 $2.23 $2.31 $2.11 $2.29 $22.90 4,044
2017-02-07 $2.26 $2.26 $2.17 $2.21 $22.10 2,238
2017-02-06 $2.30 $2.35 $2.12 $2.23 $22.30 4,445
2017-02-03 $2.13 $2.28 $2.04 $2.27 $22.70 7,153
2017-02-02 $2.09 $2.15 $2.05 $2.08 $20.80 3,786
2017-02-01 $2.08 $2.15 $2.00 $2.07 $20.70 4,535
2017-01-31 $2.09 $2.11 $2.00 $2.00 $20.00 9,112
2017-01-30 $2.25 $2.25 $2.06 $2.08 $20.80 6,741
2017-01-27 $2.35 $2.43 $2.25 $2.25 $22.50 4,844
2017-01-26 $2.17 $2.49 $2.17 $2.34 $23.40 10,773
2017-01-25 $2.10 $2.30 $2.08 $2.17 $21.70 8,880
2017-01-24 $2.10 $2.19 $2.02 $2.11 $21.10 13,105
2017-01-23 $2.40 $2.45 $2.18 $2.19 $21.90 12,800
2017-01-20 $2.57 $2.63 $2.32 $2.39 $23.90 15,170
2017-01-19 $2.59 $2.61 $2.51 $2.56 $25.60 6,212
2017-01-18 $2.76 $2.91 $2.53 $2.69 $26.86 19,757
2017-01-17 $3.04 $3.14 $2.75 $2.83 $28.30 8,166
2017-01-13 $3.17 $3.28 $3.01 $3.01 $30.10 2,695
2017-01-12 $3.40 $3.42 $3.17 $3.18 $31.80 5,714
2017-01-11 $3.59 $3.80 $3.29 $3.38 $33.80 6,231
2017-01-10 $3.63 $3.86 $3.42 $3.54 $35.40 2,880
2017-01-09 $3.64 $3.77 $3.50 $3.64 $36.40 8,567
2017-01-06 $3.47 $3.69 $3.47 $3.59 $35.90 5,771
2017-01-05 $3.66 $3.67 $3.37 $3.42 $34.20 4,612
2017-01-04 $3.20 $3.62 $3.16 $3.45 $34.50 11,324
2017-01-03 $3.37 $3.37 $3.15 $3.15 $31.50 5,080
2016-12-30 $3.15 $3.30 $2.97 $3.30 $33.00 10,065
2016-12-29 $3.23 $3.39 $3.03 $3.13 $31.30 6,811
2016-12-28 $3.45 $3.46 $3.25 $3.27 $32.70 5,581
2016-12-27 $3.51 $3.55 $3.35 $3.49 $34.90 3,767
2016-12-23 $3.44 $3.48 $3.39 $3.48 $34.80 532
2016-12-22 $3.57 $3.64 $3.37 $3.43 $34.30 1,892
2016-12-21 $3.43 $3.63 $3.43 $3.51 $35.10 3,707
2016-12-20 $3.48 $3.52 $3.44 $3.47 $34.70 5,264
2016-12-19 $3.50 $3.50 $3.26 $3.45 $34.50 5,169
2016-12-16 $3.57 $3.58 $3.42 $3.43 $34.30 3,230
2016-12-15 $3.63 $3.67 $3.50 $3.53 $35.30 2,980
2016-12-14 $3.60 $3.68 $3.53 $3.64 $36.40 2,260
2016-12-13 $3.73 $3.74 $3.59 $3.67 $36.70 3,551
2016-12-12 $3.90 $3.97 $3.75 $3.76 $37.60 4,230
2016-12-09 $4.02 $4.02 $3.90 $3.90 $39.00 2,637
2016-12-08 $4.06 $4.15 $3.95 $3.96 $39.60 4,339
2016-12-07 $3.91 $4.04 $3.91 $4.00 $40.00 1,772
2016-12-06 $3.91 $4.00 $3.91 $3.93 $39.30 1,828
2016-12-05 $4.01 $4.05 $3.90 $3.95 $39.50 3,509
2016-12-02 $4.53 $4.53 $4.03 $4.10 $41.00 4,058
2016-12-01 $4.57 $4.65 $4.52 $4.65 $46.50 991
2016-11-30 $4.40 $4.65 $4.21 $4.65 $46.50 1,742
2016-11-29 $4.35 $4.50 $4.30 $4.41 $44.10 2,898
2016-11-28 $4.38 $4.49 $4.19 $4.49 $44.90 3,805
2016-11-25 $4.36 $4.40 $4.31 $4.36 $43.60 418
2016-11-23 $4.37 $4.41 $4.25 $4.41 $44.10 3,001
2016-11-22 $4.36 $4.50 $4.21 $4.41 $44.10 5,840
2016-11-21 $4.18 $4.50 $4.02 $4.26 $42.60 2,396
2016-11-18 $4.05 $4.50 $4.02 $4.27 $42.70 6,586
2016-11-17 $4.12 $4.21 $3.97 $4.02 $40.20 3,504
2016-11-16 $4.25 $4.47 $4.05 $4.08 $40.80 1,517
2016-11-15 $4.49 $4.98 $4.09 $4.18 $41.80 2,757
2016-11-14 $4.45 $4.59 $4.28 $4.49 $44.90 862
2016-11-11 $4.17 $4.76 $4.04 $4.40 $44.00 3,182
2016-11-10 $4.60 $4.66 $4.30 $4.36 $43.60 3,680
2016-11-09 $4.67 $4.78 $4.55 $4.56 $45.60 2,777
2016-11-08 $4.76 $4.96 $4.68 $4.75 $47.50 1,259
2016-11-07 $4.80 $4.81 $4.68 $4.76 $47.60 2,144
2016-11-04 $4.86 $5.00 $4.70 $4.75 $47.50 2,362
2016-11-03 $4.86 $4.95 $4.84 $4.84 $48.40 1,653
2016-11-02 $5.04 $5.04 $4.76 $4.90 $49.00 2,668
2016-11-01 $5.11 $5.11 $4.80 $5.00 $50.00 2,879
2016-10-31 $5.16 $5.31 $5.08 $5.20 $52.00 1,641
2016-10-28 $5.22 $5.22 $5.06 $5.17 $51.70 1,374
2016-10-27 $5.60 $5.60 $4.95 $5.25 $52.50 4,724
2016-10-26 $5.56 $5.58 $5.38 $5.51 $55.10 1,687
2016-10-25 $5.25 $5.55 $5.25 $5.55 $55.50 8,130
2016-10-24 $5.15 $5.34 $5.00 $5.27 $52.70 7,440
2016-10-21 $5.00 $5.00 $4.93 $5.00 $50.00 2,924
2016-10-20 $4.89 $5.05 $4.84 $4.92 $49.20 4,474
2016-10-19 $4.90 $4.95 $4.75 $4.85 $48.50 2,246
2016-10-18 $5.00 $5.05 $4.77 $4.93 $49.30 2,468
2016-10-17 $5.00 $5.01 $4.95 $4.95 $49.50 444
2016-10-14 $5.05 $5.05 $4.94 $5.00 $50.00 2,177
2016-10-13 $4.99 $5.03 $4.99 $4.99 $49.90 451
2016-10-12 $5.07 $5.07 $4.93 $4.96 $49.60 216
2016-10-11 $5.10 $5.10 $4.98 $5.00 $50.00 3,683
2016-10-10 $4.93 $5.06 $4.90 $5.03 $50.30 1,979
2016-10-07 $4.94 $4.98 $4.90 $4.96 $49.60 1,107
2016-10-06 $5.05 $5.05 $4.90 $4.90 $49.00 1,025
2016-10-05 $5.19 $5.19 $4.99 $5.00 $50.00 615
2016-10-04 $5.15 $5.24 $4.95 $5.04 $50.40 1,422
2016-10-03 $5.14 $5.24 $5.02 $5.07 $50.70 653
2016-09-30 $5.09 $5.19 $5.02 $5.17 $51.70 893
2016-09-29 $5.13 $5.17 $4.90 $5.12 $51.20 1,506
2016-09-28 $5.12 $5.13 $4.98 $5.13 $51.30 1,316
2016-09-27 $5.20 $5.20 $4.92 $5.13 $51.30 1,542
2016-09-26 $5.25 $5.25 $5.11 $5.19 $51.90 591
2016-09-23 $5.32 $5.32 $5.24 $5.29 $52.90 1,675
2016-09-22 $5.25 $5.31 $5.23 $5.25 $52.50 402
2016-09-21 $5.22 $5.34 $5.22 $5.27 $52.70 879
2016-09-20 $5.14 $5.22 $5.14 $5.20 $51.95 1,110
2016-09-19 $5.05 $5.24 $5.05 $5.20 $52.00 1,267
2016-09-16 $5.03 $5.12 $4.91 $5.12 $51.20 2,084
2016-09-15 $5.10 $5.12 $4.98 $5.06 $50.60 991
2016-09-14 $5.09 $5.10 $4.96 $5.10 $51.00 1,581
2016-09-13 $4.96 $5.12 $4.96 $5.01 $50.10 614
2016-09-12 $4.76 $5.05 $4.76 $4.96 $49.60 867
2016-09-09 $5.02 $5.02 $4.75 $4.86 $48.60 425
2016-09-08 $4.96 $5.07 $4.86 $5.07 $50.70 957
2016-09-07 $4.90 $5.12 $4.86 $4.90 $49.00 827
2016-09-06 $5.06 $5.06 $4.85 $4.88 $48.80 996
2016-09-02 $5.24 $5.25 $5.02 $5.10 $51.00 1,723
2016-09-01 $5.35 $5.35 $4.93 $5.31 $53.10 1,160
2016-08-31 $5.28 $5.30 $5.20 $5.28 $52.80 604
2016-08-30 $5.24 $5.34 $5.12 $5.28 $52.80 457
2016-08-29 $5.09 $5.28 $5.00 $5.28 $52.80 1,066
2016-08-26 $4.86 $5.04 $4.76 $4.98 $49.80 1,838
2016-08-25 $5.10 $5.10 $4.78 $4.93 $49.30 304
2016-08-24 $5.08 $5.09 $5.00 $5.04 $50.40 667
2016-08-23 $5.00 $5.09 $4.91 $5.09 $50.90 457
2016-08-22 $4.90 $4.99 $4.85 $4.99 $49.90 659
2016-08-19 $4.94 $4.94 $4.85 $4.87 $48.70 1,099
2016-08-18 $4.82 $5.14 $4.78 $4.99 $49.90 431
2016-08-17 $4.88 $4.91 $4.77 $4.85 $48.50 2,120
2016-08-16 $4.80 $4.91 $4.75 $4.89 $48.90 1,670
2016-08-15 $4.79 $4.89 $4.77 $4.77 $47.70 651
2016-08-12 $5.00 $5.04 $4.74 $4.85 $48.50 4,771
2016-08-11 $5.19 $5.20 $5.00 $5.02 $50.20 1,291
2016-08-10 $5.21 $5.29 $5.01 $5.13 $51.30 844
2016-08-09 $5.05 $5.14 $5.05 $5.14 $51.40 796
2016-08-08 $5.21 $5.28 $5.00 $5.03 $50.30 1,414
2016-08-05 $5.33 $5.33 $5.10 $5.18 $51.80 1,276
2016-08-04 $5.13 $5.40 $5.13 $5.36 $53.60 230
2016-08-03 $5.29 $5.40 $5.20 $5.34 $53.40 758
2016-08-02 $5.30 $5.39 $5.05 $5.33 $53.30 1,461
2016-08-01 $5.35 $5.35 $5.31 $5.35 $53.50 255
2016-07-29 $5.32 $5.45 $5.32 $5.44 $54.40 552
2016-07-28 $5.24 $5.39 $5.24 $5.36 $53.60 951
2016-07-27 $5.16 $5.38 $5.10 $5.33 $53.25 1,453
2016-07-26 $5.05 $5.40 $5.05 $5.21 $52.10 845
2016-07-25 $5.32 $5.32 $5.00 $5.04 $50.40 3,120
2016-07-22 $5.39 $5.43 $5.34 $5.36 $53.60 507
2016-07-21 $5.33 $5.40 $5.25 $5.38 $53.80 542
2016-07-20 $5.39 $5.39 $5.26 $5.37 $53.70 794
2016-07-19 $5.40 $5.43 $5.25 $5.28 $52.80 1,702
2016-07-18 $5.50 $5.50 $5.40 $5.42 $54.20 502
2016-07-15 $5.50 $5.54 $5.22 $5.54 $55.40 1,126
2016-07-14 $5.55 $5.55 $5.32 $5.49 $54.90 616
2016-07-13 $5.42 $5.60 $5.38 $5.50 $55.00 1,170
2016-07-12 $5.19 $5.57 $5.19 $5.38 $53.80 2,905
2016-07-11 $5.17 $5.17 $5.01 $5.10 $51.00 1,455
2016-07-08 $5.02 $5.17 $5.00 $5.13 $51.30 1,855
2016-07-07 $4.73 $4.98 $4.70 $4.92 $49.20 1,578
2016-07-06 $4.55 $4.85 $4.55 $4.76 $47.60 627
2016-07-05 $4.80 $4.90 $4.48 $4.55 $45.50 754
2016-07-01 $4.87 $5.16 $4.75 $4.92 $49.20 1,927
2016-06-30 $4.60 $5.07 $4.60 $4.93 $49.30 2,532
2016-06-29 $4.92 $4.92 $4.59 $4.84 $48.40 1,293
2016-06-28 $4.75 $4.88 $4.62 $4.88 $48.80 1,065
2016-06-27 $4.65 $4.78 $4.56 $4.75 $47.50 1,314
2016-06-24 $4.74 $4.86 $4.55 $4.86 $48.60 3,042
2016-06-23 $4.86 $4.89 $4.81 $4.85 $48.50 549
2016-06-22 $4.75 $4.92 $4.68 $4.82 $48.20 902
2016-06-21 $4.94 $4.94 $4.62 $4.69 $46.90 631
2016-06-20 $4.67 $4.89 $4.64 $4.85 $48.45 2,274
2016-06-17 $4.67 $4.77 $4.61 $4.61 $46.10 2,491
2016-06-16 $4.72 $4.88 $4.62 $4.82 $48.20 891
2016-06-15 $4.93 $4.97 $4.69 $4.69 $46.90 1,291
2016-06-14 $4.76 $4.95 $4.66 $4.90 $49.00 1,283
2016-06-13 $4.84 $4.99 $4.76 $4.80 $48.00 2,204
2016-06-10 $4.68 $4.96 $4.68 $4.96 $49.60 1,713
2016-06-09 $4.74 $4.87 $4.72 $4.73 $47.30 841
2016-06-08 $4.80 $4.89 $4.80 $4.87 $48.70 1,812
2016-06-07 $4.86 $4.95 $4.77 $4.83 $48.30 1,391
2016-06-06 $4.82 $5.00 $4.53 $4.93 $49.30 3,634
2016-06-03 $4.80 $4.93 $4.78 $4.92 $49.20 296
2016-06-02 $4.83 $4.96 $4.68 $4.95 $49.50 1,866
2016-06-01 $4.69 $4.95 $4.23 $4.93 $49.30 4,263
2016-05-31 $4.29 $4.77 $4.24 $4.77 $47.70 2,713
2016-05-27 $4.01 $4.35 $3.97 $4.34 $43.40 5,240
2016-05-26 $4.15 $4.18 $3.95 $4.06 $40.60 3,962
2016-05-25 $4.12 $4.19 $4.00 $4.14 $41.40 1,030
2016-05-24 $4.00 $4.17 $3.96 $4.16 $41.60 4,635
2016-05-23 $3.92 $4.08 $3.91 $4.02 $40.20 1,239
2016-05-20 $4.06 $4.06 $3.95 $3.95 $39.50 1,894
2016-05-19 $3.92 $4.03 $3.73 $4.03 $40.30 1,842
2016-05-18 $4.15 $4.21 $3.90 $3.90 $39.00 3,350
2016-05-17 $4.19 $4.19 $3.96 $4.12 $41.20 3,920
2016-05-16 $4.22 $4.70 $3.91 $4.26 $42.60 4,013
2016-05-13 $4.81 $4.81 $4.00 $4.21 $42.10 3,469
2016-05-12 $4.69 $4.79 $4.60 $4.79 $47.90 1,054
2016-05-11 $4.69 $4.78 $4.69 $4.74 $47.40 1,514
2016-05-10 $4.75 $4.89 $4.51 $4.67 $46.70 3,250
2016-05-09 $5.12 $5.22 $4.60 $4.76 $47.60 7,019
2016-05-06 $5.26 $5.29 $5.12 $5.19 $51.90 2,663
2016-05-05 $5.21 $5.35 $5.16 $5.22 $52.20 2,598
2016-05-04 $5.42 $5.60 $5.15 $5.31 $53.10 3,211
2016-05-03 $5.32 $5.60 $5.12 $5.59 $55.90 3,502
2016-05-02 $5.65 $5.84 $5.35 $5.38 $53.80 3,555
2016-04-29 $5.38 $5.42 $5.20 $5.41 $54.10 986
2016-04-28 $5.46 $5.54 $5.25 $5.26 $52.60 1,315
2016-04-27 $5.38 $5.56 $5.30 $5.41 $54.10 2,262
2016-04-26 $5.30 $5.75 $5.09 $5.35 $53.50 16,109
2016-04-25 $5.48 $5.48 $5.14 $5.18 $51.80 1,469
2016-04-22 $5.47 $5.51 $5.07 $5.29 $52.90 3,028
2016-04-21 $5.71 $5.93 $5.25 $5.29 $52.90 5,162
2016-04-20 $5.28 $5.75 $5.28 $5.65 $56.50 4,476
2016-04-19 $6.37 $6.63 $4.75 $4.91 $49.10 24,309
2016-04-18 $4.70 $6.25 $4.38 $6.11 $61.10 31,404
2016-04-15 $4.50 $4.82 $4.30 $4.62 $46.20 2,294
2016-04-14 $4.49 $4.67 $4.24 $4.48 $44.80 1,457
2016-04-13 $4.40 $4.65 $4.26 $4.44 $44.40 1,215
2016-04-12 $4.30 $4.40 $4.21 $4.29 $42.90 484
2016-04-11 $4.25 $4.29 $4.19 $4.26 $42.60 532
2016-04-08 $4.24 $4.27 $4.08 $4.24 $42.40 831
2016-04-07 $4.49 $4.49 $4.11 $4.20 $42.00 2,832
2016-04-06 $4.25 $4.40 $4.16 $4.20 $42.00 961
2016-04-05 $4.38 $4.41 $4.12 $4.29 $42.90 1,573
2016-04-04 $4.45 $4.54 $4.22 $4.35 $43.50 2,028
2016-04-01 $4.51 $4.55 $4.40 $4.41 $44.10 842
2016-03-31 $4.58 $4.67 $4.42 $4.52 $45.20 3,289
2016-03-30 $4.36 $4.56 $4.36 $4.51 $45.10 2,588
2016-03-29 $4.52 $4.58 $4.16 $4.37 $43.70 4,921
2016-03-28 $4.25 $4.52 $4.10 $4.52 $45.20 2,356
2016-03-24 $4.14 $4.24 $3.94 $4.12 $41.20 1,735
2016-03-23 $4.11 $4.30 $4.00 $4.27 $42.70 14,804
2016-03-22 $3.99 $4.19 $3.96 $3.98 $39.80 5,681
2016-03-21 $4.05 $4.05 $3.95 $3.99 $39.90 7,981
2016-03-18 $4.01 $4.19 $3.99 $4.00 $40.00 1,786
2016-03-17 $4.10 $4.39 $4.01 $4.01 $40.10 1,439
2016-03-16 $4.15 $4.21 $3.90 $4.10 $41.00 3,052
2016-03-15 $4.15 $4.22 $4.10 $4.10 $41.00 624
2016-03-14 $4.24 $4.30 $4.10 $4.16 $41.60 3,404
2016-03-11 $4.07 $4.33 $4.03 $4.29 $42.90 5,955
2016-03-10 $4.36 $4.45 $4.02 $4.07 $40.70 2,016
2016-03-09 $4.46 $4.46 $4.31 $4.36 $43.60 1,145
2016-03-08 $4.40 $4.50 $4.31 $4.37 $43.70 1,796
2016-03-07 $4.56 $4.63 $4.40 $4.40 $44.00 4,404
2016-03-04 $4.73 $4.73 $4.50 $4.60 $46.00 4,032
2016-03-03 $4.80 $4.93 $4.73 $4.73 $47.30 759
2016-03-02 $4.87 $4.90 $4.74 $4.75 $47.50 521
2016-03-01 $4.95 $4.98 $4.70 $4.98 $49.80 1,319
2016-02-29 $4.96 $5.00 $4.55 $4.95 $49.50 1,079
2016-02-26 $4.50 $4.96 $4.45 $4.96 $49.60 1,673
2016-02-25 $4.73 $4.73 $4.32 $4.69 $46.90 1,090
2016-02-24 $4.52 $4.61 $4.42 $4.58 $45.80 797
2016-02-23 $4.70 $4.71 $4.25 $4.50 $45.00 2,106
2016-02-22 $4.60 $4.89 $4.34 $4.66 $46.60 3,105
2016-02-19 $4.51 $4.86 $4.12 $4.48 $44.80 2,673
2016-02-18 $4.75 $4.82 $4.43 $4.66 $46.60 4,602
2016-02-17 $5.08 $5.08 $4.68 $4.98 $49.80 2,479
2016-02-16 $5.14 $5.14 $4.66 $4.94 $49.40 1,904
2016-02-12 $5.20 $5.20 $4.60 $5.05 $50.50 1,785
2016-02-11 $5.15 $5.22 $4.94 $5.10 $50.99 2,908
2016-02-10 $5.21 $5.21 $5.00 $5.19 $51.85 428
2016-02-09 $4.94 $5.93 $4.94 $5.15 $51.50 1,109
2016-02-08 $5.43 $5.43 $4.93 $5.10 $51.00 2,164
2016-02-05 $5.61 $5.61 $5.27 $5.43 $54.30 730
2016-02-04 $5.62 $5.66 $5.50 $5.61 $56.10 445
2016-02-03 $5.92 $6.10 $5.39 $5.62 $56.20 1,329
2016-02-02 $5.60 $5.63 $5.42 $5.47 $54.70 554
2016-02-01 $5.75 $6.01 $5.58 $5.70 $57.00 2,999
2016-01-29 $5.35 $5.69 $5.35 $5.58 $55.80 490
2016-01-28 $5.59 $5.59 $5.25 $5.28 $52.80 1,066
2016-01-27 $5.71 $5.71 $5.30 $5.36 $53.60 802
2016-01-26 $5.77 $5.77 $5.35 $5.51 $55.10 1,831
2016-01-25 $6.00 $6.00 $5.17 $5.44 $54.40 1,737
2016-01-22 $5.82 $6.27 $5.81 $6.00 $60.00 2,059
2016-01-21 $5.26 $5.73 $5.23 $5.61 $56.10 1,222
2016-01-20 $5.23 $5.39 $5.00 $5.22 $52.20 3,064
2016-01-19 $5.96 $5.99 $5.09 $5.39 $53.90 4,048
2016-01-15 $5.92 $6.01 $5.60 $5.94 $59.40 4,773
2016-01-14 $6.42 $6.46 $5.82 $6.40 $64.00 2,227
2016-01-13 $6.85 $7.44 $6.34 $6.41 $64.10 4,684
2016-01-12 $7.40 $7.40 $6.64 $7.08 $70.80 3,215
2016-01-11 $7.50 $7.60 $6.96 $7.10 $71.00 2,867
2016-01-08 $7.97 $7.97 $7.53 $7.58 $75.80 482
2016-01-07 $7.92 $7.96 $7.56 $7.67 $76.70 708
2016-01-06 $7.89 $8.02 $7.80 $8.00 $80.00 1,724
2016-01-05 $7.90 $8.00 $7.78 $7.92 $79.20 671
2016-01-04 $7.73 $8.13 $7.73 $7.94 $79.40 730
2015-12-31 $8.04 $8.05 $7.96 $8.00 $80.00 926
2015-12-30 $8.00 $8.21 $7.83 $8.05 $80.50 590
2015-12-29 $7.85 $8.00 $7.70 $7.97 $79.70 1,361
2015-12-28 $7.93 $8.00 $7.93 $7.97 $79.70 342
2015-12-24 $7.98 $8.00 $7.98 $8.00 $80.00 225
2015-12-23 $7.84 $8.08 $7.84 $8.00 $80.00 1,376
2015-12-22 $7.72 $7.85 $7.68 $7.85 $78.50 365
2015-12-21 $7.85 $7.85 $7.71 $7.79 $77.90 1,252
2015-12-18 $7.88 $7.97 $7.54 $7.85 $78.50 560
2015-12-17 $8.39 $8.39 $7.95 $7.98 $79.80 912
2015-12-16 $8.40 $8.40 $7.79 $8.00 $80.00 1,756
2015-12-15 $8.11 $8.45 $7.49 $7.95 $79.50 1,178
2015-12-14 $8.22 $8.55 $7.53 $7.68 $76.80 922
2015-12-11 $7.48 $7.97 $7.48 $7.90 $79.00 1,506
2015-12-10 $8.05 $8.05 $7.52 $7.67 $76.70 438
2015-12-09 $7.78 $7.93 $7.50 $7.62 $76.20 1,900
2015-12-08 $8.00 $8.03 $7.69 $7.79 $77.90 719
2015-12-07 $8.13 $8.13 $7.95 $7.95 $79.50 1,276
2015-12-04 $8.33 $8.33 $7.95 $7.98 $79.80 458
2015-12-03 $7.93 $8.23 $7.93 $8.00 $80.00 1,592
2015-12-02 $8.23 $8.51 $8.00 $8.46 $84.60 1,362
2015-12-01 $8.06 $8.25 $7.75 $8.22 $82.20 2,101
2015-11-30 $7.74 $8.07 $7.66 $8.06 $80.60 1,096
2015-11-27 $7.77 $7.83 $7.61 $7.83 $78.32 455
2015-11-25 $7.49 $7.63 $7.29 $7.57 $75.70 1,429
2015-11-24 $7.70 $7.86 $7.40 $7.59 $75.90 838
2015-11-23 $7.59 $7.80 $7.33 $7.58 $75.80 1,829
2015-11-20 $7.35 $7.62 $7.35 $7.60 $76.00 504
2015-11-19 $7.55 $7.55 $7.29 $7.34 $73.40 873
2015-11-18 $7.72 $7.74 $7.38 $7.44 $74.40 860
2015-11-17 $7.74 $7.91 $7.57 $7.60 $75.99 940
2015-11-16 $7.39 $7.89 $7.14 $7.63 $76.30 1,329
2015-11-13 $8.04 $8.05 $7.25 $7.27 $72.70 4,621
2015-11-12 $8.02 $8.53 $8.00 $8.05 $80.50 1,102
2015-11-11 $8.15 $8.28 $8.04 $8.27 $82.70 2,528
2015-11-10 $8.66 $8.82 $8.08 $8.35 $83.50 6,277
2015-11-09 $8.75 $8.90 $8.55 $8.70 $87.00 836
2015-11-06 $8.85 $8.94 $8.68 $8.84 $88.40 1,134
2015-11-05 $9.13 $9.13 $8.69 $8.85 $88.50 2,897
2015-11-04 $8.30 $9.65 $8.26 $9.13 $91.30 16,177
2015-11-03 $8.09 $8.10 $8.02 $8.10 $81.00 1,163
2015-11-02 $8.24 $8.24 $8.07 $8.10 $81.00 1,767
2015-10-30 $8.00 $8.29 $7.83 $8.29 $82.90 1,118
2015-10-29 $8.00 $8.00 $7.63 $7.98 $79.80 1,526
2015-10-28 $8.13 $8.23 $7.96 $7.97 $79.70 615
2015-10-27 $7.68 $8.09 $7.67 $8.02 $80.20 528
2015-10-26 $7.61 $8.10 $7.59 $8.03 $80.30 1,083
2015-10-23 $8.11 $8.11 $8.01 $8.10 $81.00 495
2015-10-22 $8.15 $8.35 $8.05 $8.06 $80.60 3,047
2015-10-21 $8.23 $8.26 $8.00 $8.06 $80.60 834
2015-10-20 $8.11 $8.30 $8.04 $8.19 $81.90 2,026
2015-10-19 $8.13 $8.19 $8.00 $8.06 $80.60 1,995
2015-10-16 $8.13 $8.13 $7.91 $7.99 $79.90 779
2015-10-15 $8.00 $8.12 $7.86 $8.00 $80.00 1,362
2015-10-14 $7.80 $8.00 $7.74 $7.96 $79.60 2,476
2015-10-13 $7.81 $7.99 $7.60 $7.87 $78.70 4,060
2015-10-12 $7.50 $7.81 $7.18 $7.75 $77.50 2,024
2015-10-09 $7.50 $7.50 $7.24 $7.49 $74.90 1,027
2015-10-08 $7.23 $7.41 $6.97 $7.38 $73.80 1,697
2015-10-07 $6.45 $7.10 $6.45 $7.04 $70.40 1,974
2015-10-06 $6.99 $7.38 $6.62 $6.89 $68.90 3,233
2015-10-05 $7.00 $7.23 $6.65 $7.02 $70.20 3,209
2015-10-02 $6.54 $6.97 $6.45 $6.86 $68.60 741
2015-10-01 $6.63 $6.78 $6.58 $6.75 $67.50 708
2015-09-30 $6.72 $6.72 $6.45 $6.61 $66.10 1,735
2015-09-29 $6.47 $6.53 $6.30 $6.40 $64.00 720
2015-09-28 $6.88 $7.06 $6.44 $6.47 $64.70 1,221
2015-09-25 $6.82 $7.00 $6.73 $6.89 $68.89 253
2015-09-24 $6.70 $7.00 $6.54 $6.88 $68.80 2,636
2015-09-23 $6.95 $7.30 $6.75 $6.81 $68.10 3,995
2015-09-22 $7.57 $7.57 $6.80 $7.02 $70.20 5,945
2015-09-21 $7.68 $7.68 $7.29 $7.35 $73.50 718
2015-09-18 $7.88 $7.98 $7.42 $7.42 $74.20 1,472
2015-09-17 $7.88 $7.99 $7.67 $7.84 $78.40 918
2015-09-16 $7.70 $7.92 $7.70 $7.80 $78.00 552
2015-09-15 $7.71 $7.82 $7.62 $7.68 $76.80 453
2015-09-14 $7.97 $7.97 $7.29 $7.86 $78.60 966
2015-09-11 $7.95 $8.00 $7.91 $8.00 $80.00 305
2015-09-10 $7.93 $8.00 $7.93 $8.00 $79.98 1,188
2015-09-09 $7.94 $7.98 $7.83 $7.90 $79.00 251
2015-09-08 $7.47 $8.00 $7.47 $7.92 $79.20 1,259
2015-09-04 $7.12 $7.50 $7.12 $7.45 $74.50 941

Ideal Power Inc (IPWR) News Headlines

Recent Ideal Power Inc (IPWR) News

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.