iQSTEL Inc (IQST) Exchange: OTCQX
Data as of April 19, 2024
$0.31 ($-0.04) -12.61%
iQSTEL Inc - Daily Information
Click for more stock information on iQSTEL Inc.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $0.34 |
| Previous Close | $0.31 |
| High | $0.35 |
| Low | $0.29 |
| Adjusted Open | $0.34 |
| Previous Adjusted Close | $0.31 |
| Adjusted High | $0.35 |
| Adjusted Low | $0.29 |
About iQSTEL Inc (IQST)
iQSTEL Inc ( www.iQSTEL.com ) is a US-based publicly-listed company offering leading-edge Telecommunication, Technology and Fintech Services for Global Markets, with presence in 13 countries. The company provides services to the Telecommunications, Electric Vehicle (EV), Liquid Fuel Distribution, Chemical and Financial Services Industries. iQSTEL has 4 Business Divisions: Telecom, Technology, Fintech and Blockchain, with worldwide B2B and B2C customer relations operating through its subsidiaries: Etelix, SwissLink, QGlobal SMS, SMSDirectos, IoT Labs, Global Money One and itsBchain. The Company has an extensive portfolio of products and services for its clients: SMS, VoIP, 4G & 5G international infrastructure connectivity, Cloud-PBX, OmniChannel Marketing, IoT Smart Electric Vehicle Platform, iQ Batteries for Electric Vehicles, IoT Smart Gas Platform, IoT Smart Tank Platform, Visa Debit Card, Money Remittance, Mobile Number Portability Application MNPA (Blockchain Platform) and Settlement & Payments Marketplace (Blockchain Platform).
Invest in iQSTEL Inc (IQST)
Historical Stock Data for iQSTEL Inc (IQST)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | $0.34 | $0.35 | $0.29 | $0.31 | $0.31 | 522,951 |
| 2024-04-18 | $0.29 | $0.35 | $0.28 | $0.35 | $0.35 | 357,564 |
| 2024-04-17 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 135,545 |
| 2024-04-16 | $0.32 | $0.32 | $0.28 | $0.29 | $0.29 | 580,431 |
| 2024-04-15 | $0.33 | $0.35 | $0.31 | $0.32 | $0.32 | 931,510 |
| 2024-04-12 | $0.38 | $0.38 | $0.35 | $0.37 | $0.37 | 322,780 |
| 2024-04-11 | $0.37 | $0.38 | $0.35 | $0.38 | $0.38 | 278,044 |
| 2024-04-10 | $0.36 | $0.38 | $0.34 | $0.38 | $0.38 | 453,894 |
| 2024-04-09 | $0.38 | $0.38 | $0.34 | $0.37 | $0.37 | 162,062 |
| 2024-04-08 | $0.37 | $0.39 | $0.36 | $0.37 | $0.37 | 420,813 |
| 2024-04-05 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 581,932 |
| 2024-04-04 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 310,502 |
| 2024-04-03 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 458,213 |
| 2024-04-02 | $0.36 | $0.38 | $0.35 | $0.36 | $0.36 | 1,002,529 |
| 2024-04-01 | $0.40 | $0.40 | $0.33 | $0.36 | $0.36 | 1,002,529 |
| 2024-03-28 | $0.36 | $0.40 | $0.35 | $0.39 | $0.39 | 1,796,839 |
| 2024-03-27 | $0.34 | $0.37 | $0.33 | $0.35 | $0.35 | 1,419,164 |
| 2024-03-26 | $0.30 | $0.35 | $0.29 | $0.34 | $0.34 | 1,111,710 |
| 2024-03-25 | $0.26 | $0.31 | $0.26 | $0.29 | $0.29 | 897,177 |
| 2024-03-22 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 567,874 |
| 2024-03-21 | $0.24 | $0.27 | $0.24 | $0.25 | $0.25 | 224,547 |
| 2024-03-20 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 293,918 |
| 2024-03-19 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 157,393 |
| 2024-03-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 284,661 |
| 2024-03-15 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 570,251 |
| 2024-03-14 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 395,031 |
| 2024-03-13 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 402,952 |
| 2024-03-12 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 789,147 |
| 2024-03-11 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 789,147 |
| 2024-03-08 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 269,348 |
| 2024-03-07 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 108,481 |
| 2024-03-06 | $0.24 | $0.26 | $0.23 | $0.23 | $0.23 | 345,900 |
| 2024-03-05 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 367,201 |
| 2024-03-04 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 318,471 |
| 2024-03-01 | $0.23 | $0.26 | $0.23 | $0.24 | $0.24 | 290,119 |
| 2024-02-29 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 124,253 |
| 2024-02-28 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 139,105 |
| 2024-02-27 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 232,166 |
| 2024-02-26 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 302,135 |
| 2024-02-23 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 328,139 |
| 2024-02-22 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 240,277 |
| 2024-02-21 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 256,441 |
| 2024-02-20 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 252,464 |
| 2024-02-16 | $0.21 | $0.24 | $0.20 | $0.23 | $0.23 | 694,937 |
| 2024-02-15 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 684,376 |
| 2024-02-14 | $0.25 | $0.27 | $0.21 | $0.23 | $0.23 | 891,415 |
| 2024-02-13 | $0.31 | $0.33 | $0.22 | $0.23 | $0.23 | 2,348,790 |
| 2024-02-12 | $0.27 | $0.32 | $0.26 | $0.31 | $0.31 | 1,133,031 |
| 2024-02-09 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 182,185 |
| 2024-02-08 | $0.24 | $0.28 | $0.24 | $0.27 | $0.27 | 206,359 |
| 2024-02-07 | $0.28 | $0.29 | $0.24 | $0.24 | $0.24 | 247,803 |
| 2024-02-06 | $0.29 | $0.29 | $0.25 | $0.27 | $0.27 | 746,024 |
| 2024-02-05 | $0.21 | $0.29 | $0.21 | $0.29 | $0.29 | 1,473,440 |
| 2024-02-02 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 694,870 |
| 2024-02-01 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 1,014,118 |
| 2024-01-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 182,148 |
| 2024-01-30 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 167,535 |
| 2024-01-29 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 313,389 |
| 2024-01-26 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 222,017 |
| 2024-01-25 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 199,505 |
| 2024-01-24 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 366,465 |
| 2024-01-23 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 393,139 |
| 2024-01-22 | $0.17 | $0.22 | $0.17 | $0.19 | $0.19 | 2,460,726 |
| 2024-01-19 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 162,261 |
| 2024-01-18 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 49,371 |
| 2024-01-17 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 144,748 |
| 2024-01-16 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 230,314 |
| 2024-01-12 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 206,872 |
| 2024-01-11 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 398,862 |
| 2024-01-10 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 291,277 |
| 2024-01-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 93,558 |
| 2024-01-08 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 330,085 |
| 2024-01-05 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 446,579 |
| 2024-01-04 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 68,456 |
| 2024-01-03 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 134,672 |
| 2024-01-02 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 454,531 |
| 2023-12-29 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 255,010 |
| 2023-12-28 | $0.15 | $0.16 | $0.13 | $0.15 | $0.15 | 562,922 |
| 2023-12-27 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 619,017 |
| 2023-12-26 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 369,989 |
| 2023-12-22 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 374,564 |
| 2023-12-21 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 1,088,869 |
| 2023-12-20 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 505,395 |
| 2023-12-19 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 142,194 |
| 2023-12-18 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 292,114 |
| 2023-12-15 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 884,289 |
| 2023-12-14 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 225,934 |
| 2023-12-13 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 94,679 |
| 2023-12-12 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 284,065 |
| 2023-12-11 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 474,187 |
| 2023-12-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 217,958 |
| 2023-12-07 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 115,942 |
| 2023-12-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 520,344 |
| 2023-12-05 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 955,143 |
| 2023-12-04 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 955,143 |
| 2023-12-01 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 290,978 |
| 2023-11-30 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 527,494 |
| 2023-11-29 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 147,754 |
| 2023-11-28 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 192,147 |
| 2023-11-27 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 81,624 |
| 2023-11-24 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 98,463 |
| 2023-11-22 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 352,226 |
| 2023-11-21 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 165,516 |
| 2023-11-20 | $0.18 | $0.19 | $0.16 | $0.17 | $0.17 | 750,380 |
| 2023-11-17 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 139,778 |
| 2023-11-16 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 83,255 |
| 2023-11-15 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 179,405 |
| 2023-11-14 | $0.17 | $0.19 | $0.16 | $0.17 | $0.17 | 355,098 |
| 2023-11-13 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 166,859 |
| 2023-11-10 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 209,659 |
| 2023-11-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 168,138 |
| 2023-11-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 111,385 |
| 2023-11-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 144,661 |
| 2023-11-06 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 237,589 |
| 2023-11-03 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 386,193 |
| 2023-11-02 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 477,989 |
| 2023-11-01 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 116,294 |
| 2023-10-31 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 74,994 |
| 2023-10-30 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 209,828 |
| 2023-10-27 | $0.19 | $0.20 | $0.16 | $0.20 | $0.20 | 613,621 |
| 2023-10-26 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 330,889 |
| 2023-10-25 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 267,364 |
| 2023-10-24 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 217,753 |
| 2023-10-23 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 337,681 |
| 2023-10-20 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 355,760 |
| 2023-10-19 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 451,879 |
| 2023-10-18 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 383,394 |
| 2023-10-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 296,316 |
| 2023-10-16 | $0.24 | $0.24 | $0.20 | $0.22 | $0.22 | 506,740 |
| 2023-10-13 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 199,839 |
| 2023-10-12 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 259,872 |
| 2023-10-11 | $0.25 | $0.26 | $0.23 | $0.23 | $0.23 | 445,256 |
| 2023-10-10 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 337,358 |
| 2023-10-09 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 211,667 |
| 2023-10-06 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 888,130 |
| 2023-10-05 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 518,128 |
| 2023-10-04 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 798,784 |
| 2023-10-03 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 866,697 |
| 2023-10-02 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 335,130 |
| 2023-09-29 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 296,927 |
| 2023-09-28 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 288,005 |
| 2023-09-27 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 404,719 |
| 2023-09-26 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 428,089 |
| 2023-09-25 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 569,877 |
| 2023-09-22 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 292,374 |
| 2023-09-21 | $0.23 | $0.23 | $0.19 | $0.21 | $0.21 | 358,436 |
| 2023-09-20 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 350,952 |
| 2023-09-19 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 186,051 |
| 2023-09-18 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 269,099 |
| 2023-09-15 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 502,491 |
| 2023-09-14 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 495,730 |
| 2023-09-13 | $0.19 | $0.25 | $0.19 | $0.24 | $0.24 | 1,949,841 |
| 2023-09-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 446,728 |
| 2023-09-11 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 249,378 |
| 2023-09-08 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 149,650 |
| 2023-09-07 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 175,503 |
| 2023-09-06 | $0.17 | $0.21 | $0.16 | $0.19 | $0.19 | 881,723 |
| 2023-09-05 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 365,860 |
| 2023-09-01 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 400,846 |
| 2023-08-31 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 648,643 |
| 2023-08-30 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 262,929 |
| 2023-08-29 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 195,264 |
| 2023-08-28 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 109,864 |
| 2023-08-25 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 359,667 |
| 2023-08-24 | $0.17 | $0.18 | $0.15 | $0.15 | $0.15 | 763,398 |
| 2023-08-23 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 378,059 |
| 2023-08-22 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 247,639 |
| 2023-08-21 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 275,092 |
| 2023-08-18 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 737,682 |
| 2023-08-17 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 85,007 |
| 2023-08-16 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 647,824 |
| 2023-08-15 | $0.20 | $0.22 | $0.18 | $0.20 | $0.20 | 678,474 |
| 2023-08-14 | $0.23 | $0.25 | $0.21 | $0.21 | $0.21 | 669,928 |
| 2023-08-11 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 316,304 |
| 2023-08-10 | $0.23 | $0.26 | $0.23 | $0.24 | $0.24 | 456,485 |
| 2023-08-09 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 508,635 |
| 2023-08-08 | $0.24 | $0.28 | $0.24 | $0.24 | $0.24 | 248,618 |
| 2023-08-07 | $0.25 | $0.28 | $0.23 | $0.26 | $0.26 | 493,599 |
| 2023-08-04 | $0.24 | $0.30 | $0.24 | $0.27 | $0.27 | 353,495 |
| 2023-08-03 | $0.28 | $0.31 | $0.21 | $0.25 | $0.25 | 660,957 |
| 2023-08-02 | $0.32 | $0.33 | $0.28 | $0.29 | $0.29 | 726,585 |
| 2023-08-01 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 1,105,729 |
| 2023-07-31 | $0.29 | $0.34 | $0.29 | $0.33 | $0.33 | 1,566,975 |
| 2023-07-28 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 221,753 |
| 2023-07-27 | $0.27 | $0.31 | $0.25 | $0.30 | $0.30 | 462,505 |
| 2023-07-26 | $0.24 | $0.29 | $0.24 | $0.27 | $0.27 | 164,422 |
| 2023-07-25 | $0.25 | $0.29 | $0.22 | $0.27 | $0.27 | 1,176,883 |
| 2023-07-24 | $0.31 | $0.32 | $0.25 | $0.25 | $0.25 | 950,699 |
| 2023-07-21 | $0.34 | $0.34 | $0.29 | $0.30 | $0.30 | 578,485 |
| 2023-07-20 | $0.32 | $0.33 | $0.30 | $0.32 | $0.32 | 770,495 |
| 2023-07-19 | $0.28 | $0.33 | $0.27 | $0.31 | $0.31 | 1,462,890 |
| 2023-07-18 | $0.24 | $0.29 | $0.22 | $0.28 | $0.28 | 902,184 |
| 2023-07-17 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 582,310 |
| 2023-07-14 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 379,480 |
| 2023-07-13 | $0.21 | $0.24 | $0.21 | $0.22 | $0.22 | 665,223 |
| 2023-07-12 | $0.19 | $0.23 | $0.18 | $0.21 | $0.21 | 1,042,735 |
| 2023-07-11 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 148,683 |
| 2023-07-10 | $0.20 | $0.20 | $0.16 | $0.19 | $0.19 | 404,517 |
| 2023-07-07 | $0.21 | $0.23 | $0.17 | $0.19 | $0.19 | 738,236 |
| 2023-07-06 | $0.24 | $0.25 | $0.20 | $0.21 | $0.21 | 2,161,209 |
| 2023-07-05 | $0.14 | $0.23 | $0.13 | $0.22 | $0.22 | 2,847,617 |
| 2023-07-03 | $0.14 | $0.14 | $0.11 | $0.14 | $0.14 | 309,320 |
| 2023-06-30 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 221,546 |
| 2023-06-29 | $0.13 | $0.14 | $0.10 | $0.13 | $0.13 | 555,714 |
| 2023-06-28 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 172,390 |
| 2023-06-27 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 439,612 |
| 2023-06-26 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 310,691 |
| 2023-06-23 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 268,924 |
| 2023-06-22 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 151,499 |
| 2023-06-21 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 278,176 |
| 2023-06-20 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 98,868 |
| 2023-06-16 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 151,049 |
| 2023-06-15 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 316,947 |
| 2023-06-14 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 334,795 |
| 2023-06-13 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 371,694 |
| 2023-06-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 113,534 |
| 2023-06-09 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 490,115 |
| 2023-06-08 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 482,499 |
| 2023-06-07 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 481,938 |
| 2023-06-06 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 494,607 |
| 2023-06-05 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 1,254,298 |
| 2023-06-02 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 1,970,951 |
| 2023-06-01 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 804,867 |
| 2023-05-31 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 239,199 |
| 2023-05-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 360,497 |
| 2023-05-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 649,413 |
| 2023-05-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 470,712 |
| 2023-05-24 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 356,821 |
| 2023-05-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 367,763 |
| 2023-05-22 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 252,500 |
| 2023-05-19 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 462,219 |
| 2023-05-18 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 406,482 |
| 2023-05-17 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 246,488 |
| 2023-05-16 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 1,307,866 |
| 2023-05-15 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 438,649 |
| 2023-05-12 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 610,027 |
| 2023-05-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 66,112 |
| 2023-05-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 564,914 |
| 2023-05-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 564,914 |
| 2023-05-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 179,618 |
| 2023-05-05 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 106,546 |
| 2023-05-04 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 128,222 |
| 2023-05-03 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 266,412 |
| 2023-05-02 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 387,689 |
| 2023-05-01 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 110,417 |
| 2023-04-28 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 296,491 |
| 2023-04-27 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 397,981 |
| 2023-04-26 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 397,981 |
| 2023-04-25 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 420,144 |
| 2023-04-24 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 553,503 |
| 2023-04-21 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 395,309 |
| 2023-04-20 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 681,954 |
| 2023-04-19 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 568,695 |
| 2023-04-18 | $0.14 | $0.14 | $0.10 | $0.11 | $0.11 | 1,697,846 |
| 2023-04-17 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 883,478 |
| 2023-04-14 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 213,329 |
| 2023-04-13 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 350,283 |
| 2023-04-12 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 272,977 |
| 2023-04-11 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 81,576 |
| 2023-04-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 161,257 |
| 2023-04-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 154,647 |
| 2023-04-05 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 111,423 |
| 2023-04-04 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 246,895 |
| 2023-04-03 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 180,570 |
| 2023-03-31 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 204,226 |
| 2023-03-30 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 140,519 |
| 2023-03-29 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 272,206 |
| 2023-03-28 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 353,452 |
| 2023-03-27 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 175,076 |
| 2023-03-24 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 268,981 |
| 2023-03-23 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 344,129 |
| 2023-03-22 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 104,570 |
| 2023-03-21 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 255,996 |
| 2023-03-20 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 216,678 |
| 2023-03-17 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 215,805 |
| 2023-03-16 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 238,606 |
| 2023-03-15 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 891,997 |
| 2023-03-14 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 433,984 |
| 2023-03-13 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 312,889 |
| 2023-03-10 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 463,734 |
| 2023-03-09 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 206,341 |
| 2023-03-08 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 240,158 |
| 2023-03-07 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 171,212 |
| 2023-03-06 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 143,094 |
| 2023-03-03 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 195,581 |
| 2023-03-02 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 185,879 |
| 2023-03-01 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 193,658 |
| 2023-02-28 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 485,663 |
| 2023-02-27 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 414,082 |
| 2023-02-24 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 264,942 |
| 2023-02-23 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 256,701 |
| 2023-02-22 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 266,714 |
| 2023-02-21 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 634,366 |
| 2023-02-17 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 82,260 |
| 2023-02-16 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 219,155 |
| 2023-02-15 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 209,452 |
| 2023-02-14 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 180,206 |
| 2023-02-13 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 392,217 |
| 2023-02-10 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 291,990 |
| 2023-02-09 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 550,567 |
| 2023-02-08 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 208,968 |
| 2023-02-07 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 197,651 |
| 2023-02-06 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 362,226 |
| 2023-02-03 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 259,266 |
| 2023-02-02 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 676,239 |
| 2023-02-01 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 269,234 |
| 2023-01-31 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 667,606 |
| 2023-01-30 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 369,053 |
| 2023-01-27 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 472,760 |
| 2023-01-26 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 405,491 |
| 2023-01-25 | $0.23 | $0.25 | $0.19 | $0.20 | $0.20 | 426,327 |
| 2023-01-24 | $0.21 | $0.25 | $0.19 | $0.22 | $0.22 | 911,020 |
| 2023-01-23 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 277,464 |
| 2023-01-20 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 277,829 |
| 2023-01-19 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 269,126 |
| 2023-01-18 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 378,706 |
| 2023-01-17 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 666,801 |
| 2023-01-13 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 523,309 |
| 2023-01-12 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 480,439 |
| 2023-01-11 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 342,731 |
| 2023-01-10 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 240,581 |
| 2023-01-09 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 443,352 |
| 2023-01-06 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 247,514 |
| 2023-01-05 | $0.19 | $0.22 | $0.18 | $0.19 | $0.19 | 308,615 |
| 2023-01-04 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 588,459 |
| 2023-01-03 | $0.17 | $0.21 | $0.17 | $0.19 | $0.19 | 828,744 |
| 2022-12-30 | $0.19 | $0.20 | $0.17 | $0.19 | $0.19 | 1,080,942 |
| 2022-12-29 | $0.18 | $0.19 | $0.16 | $0.19 | $0.19 | 834,455 |
| 2022-12-28 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 563,575 |
| 2022-12-27 | $0.18 | $0.19 | $0.15 | $0.16 | $0.16 | 888,400 |
| 2022-12-23 | $0.20 | $0.21 | $0.18 | $0.18 | $0.18 | 542,749 |
| 2022-12-22 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 548,221 |
| 2022-12-21 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 287,428 |
| 2022-12-20 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 599,191 |
| 2022-12-19 | $0.23 | $0.24 | $0.20 | $0.21 | $0.21 | 650,947 |
| 2022-12-16 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 222,033 |
| 2022-12-15 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 230,436 |
| 2022-12-14 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 218,148 |
| 2022-12-13 | $0.24 | $0.30 | $0.24 | $0.24 | $0.24 | 664,322 |
| 2022-12-12 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 100,848 |
| 2022-12-09 | $0.24 | $0.27 | $0.24 | $0.25 | $0.25 | 296,459 |
| 2022-12-08 | $0.26 | $0.28 | $0.24 | $0.25 | $0.25 | 699,354 |
| 2022-12-07 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 253,905 |
| 2022-12-06 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 253,760 |
| 2022-12-05 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 152,697 |
| 2022-12-02 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 254,298 |
| 2022-12-01 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 259,568 |
| 2022-11-30 | $0.32 | $0.33 | $0.29 | $0.29 | $0.29 | 408,245 |
| 2022-11-29 | $0.31 | $0.35 | $0.29 | $0.30 | $0.30 | 181,551 |
| 2022-11-28 | $0.30 | $0.33 | $0.30 | $0.31 | $0.31 | 293,787 |
| 2022-11-25 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 194,546 |
| 2022-11-23 | $0.33 | $0.34 | $0.29 | $0.30 | $0.30 | 931,278 |
| 2022-11-22 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 530,084 |
| 2022-11-21 | $0.34 | $0.37 | $0.34 | $0.35 | $0.35 | 553,873 |
| 2022-11-18 | $0.34 | $0.36 | $0.32 | $0.33 | $0.33 | 370,674 |
| 2022-11-17 | $0.36 | $0.37 | $0.32 | $0.36 | $0.36 | 575,342 |
| 2022-11-16 | $0.35 | $0.37 | $0.34 | $0.36 | $0.36 | 506,855 |
| 2022-11-15 | $0.31 | $0.37 | $0.31 | $0.36 | $0.36 | 1,347,013 |
| 2022-11-14 | $0.26 | $0.32 | $0.26 | $0.31 | $0.31 | 1,106,807 |
| 2022-11-11 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 451,455 |
| 2022-11-10 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 344,880 |
| 2022-11-09 | $0.27 | $0.30 | $0.27 | $0.28 | $0.28 | 870,049 |
| 2022-11-08 | $0.24 | $0.30 | $0.24 | $0.26 | $0.26 | 877,750 |
| 2022-11-07 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 256,390 |
| 2022-11-04 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 380,966 |
| 2022-11-03 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 127,797 |
| 2022-11-02 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 226,001 |
| 2022-11-01 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 176,176 |
| 2022-10-31 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 147,094 |
| 2022-10-28 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 274,280 |
| 2022-10-27 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 275,006 |
| 2022-10-26 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 230,263 |
| 2022-10-25 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 264,348 |
| 2022-10-24 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 193,179 |
| 2022-10-21 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 190,793 |
| 2022-10-20 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 189,178 |
| 2022-10-19 | $0.26 | $0.28 | $0.25 | $0.26 | $0.26 | 458,565 |
| 2022-10-18 | $0.26 | $0.27 | $0.23 | $0.26 | $0.26 | 279,586 |
| 2022-10-17 | $0.26 | $0.28 | $0.24 | $0.25 | $0.25 | 226,241 |
| 2022-10-14 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 354,874 |
| 2022-10-13 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 338,934 |
| 2022-10-12 | $0.26 | $0.28 | $0.23 | $0.26 | $0.26 | 227,418 |
| 2022-10-11 | $0.23 | $0.26 | $0.22 | $0.25 | $0.25 | 289,264 |
| 2022-10-10 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 122,678 |
| 2022-10-07 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 394,588 |
| 2022-10-06 | $0.25 | $0.26 | $0.23 | $0.23 | $0.23 | 350,058 |
| 2022-10-05 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 152,641 |
| 2022-10-04 | $0.22 | $0.26 | $0.22 | $0.25 | $0.25 | 554,136 |
| 2022-10-03 | $0.22 | $0.28 | $0.22 | $0.25 | $0.25 | 275,572 |
| 2022-09-30 | $0.25 | $0.28 | $0.22 | $0.27 | $0.27 | 170,862 |
| 2022-09-29 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 293,841 |
| 2022-09-28 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 212,251 |
| 2022-09-27 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 383,326 |
| 2022-09-26 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 315,547 |
| 2022-09-23 | $0.29 | $0.29 | $0.24 | $0.26 | $0.26 | 583,396 |
| 2022-09-22 | $0.31 | $0.32 | $0.27 | $0.29 | $0.29 | 1,000,357 |
| 2022-09-21 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 141,901 |
| 2022-09-20 | $0.32 | $0.34 | $0.31 | $0.32 | $0.32 | 180,613 |
| 2022-09-19 | $0.33 | $0.33 | $0.30 | $0.32 | $0.32 | 558,561 |
| 2022-09-16 | $0.34 | $0.36 | $0.33 | $0.34 | $0.34 | 206,494 |
| 2022-09-15 | $0.33 | $0.37 | $0.32 | $0.34 | $0.34 | 269,737 |
| 2022-09-14 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 329,129 |
| 2022-09-13 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 439,483 |
| 2022-09-12 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 164,642 |
| 2022-09-09 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 164,642 |
| 2022-09-08 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 208,190 |
| 2022-09-07 | $0.33 | $0.37 | $0.33 | $0.36 | $0.36 | 393,170 |
| 2022-09-06 | $0.36 | $0.38 | $0.34 | $0.35 | $0.35 | 458,421 |
| 2022-09-02 | $0.37 | $0.39 | $0.35 | $0.37 | $0.37 | 216,471 |
| 2022-09-01 | $0.36 | $0.37 | $0.33 | $0.36 | $0.36 | 606,224 |
| 2022-08-31 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 252,631 |
| 2022-08-30 | $0.39 | $0.40 | $0.36 | $0.37 | $0.37 | 292,995 |
| 2022-08-29 | $0.36 | $0.40 | $0.35 | $0.38 | $0.38 | 658,953 |
| 2022-08-26 | $0.33 | $0.36 | $0.33 | $0.35 | $0.35 | 386,776 |
| 2022-08-25 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 350,787 |
| 2022-08-24 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 450,709 |
| 2022-08-23 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 247,949 |
| 2022-08-22 | $0.34 | $0.35 | $0.32 | $0.33 | $0.33 | 478,635 |
| 2022-08-19 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 207,921 |
| 2022-08-18 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 238,923 |
| 2022-08-17 | $0.37 | $0.37 | $0.33 | $0.35 | $0.35 | 303,519 |
| 2022-08-16 | $0.38 | $0.38 | $0.35 | $0.37 | $0.37 | 284,193 |
| 2022-08-15 | $0.36 | $0.40 | $0.35 | $0.38 | $0.38 | 835,405 |
| 2022-08-12 | $0.34 | $0.36 | $0.32 | $0.36 | $0.36 | 602,494 |
| 2022-08-11 | $0.32 | $0.34 | $0.31 | $0.33 | $0.33 | 358,186 |
| 2022-08-10 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 442,656 |
| 2022-08-09 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 540,638 |
| 2022-08-08 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 319,226 |
| 2022-08-05 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 179,081 |
| 2022-08-04 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 289,426 |
| 2022-08-03 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 464,247 |
| 2022-08-02 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 471,589 |
| 2022-08-01 | $0.31 | $0.34 | $0.31 | $0.32 | $0.32 | 352,297 |
| 2022-07-29 | $0.31 | $0.33 | $0.30 | $0.32 | $0.32 | 407,881 |
| 2022-07-28 | $0.32 | $0.33 | $0.30 | $0.30 | $0.30 | 294,115 |
| 2022-07-27 | $0.33 | $0.33 | $0.30 | $0.32 | $0.32 | 284,779 |
| 2022-07-26 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 159,235 |
| 2022-07-25 | $0.34 | $0.35 | $0.31 | $0.32 | $0.32 | 216,458 |
| 2022-07-22 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 187,607 |
| 2022-07-21 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 466,636 |
| 2022-07-20 | $0.30 | $0.33 | $0.29 | $0.31 | $0.31 | 478,323 |
| 2022-07-19 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 350,927 |
| 2022-07-18 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 362,763 |
| 2022-07-15 | $0.32 | $0.32 | $0.28 | $0.30 | $0.30 | 2,141,246 |
| 2022-07-14 | $0.34 | $0.35 | $0.32 | $0.33 | $0.33 | 446,289 |
| 2022-07-13 | $0.35 | $0.36 | $0.31 | $0.34 | $0.34 | 689,145 |
| 2022-07-12 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 256,659 |
| 2022-07-11 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 411,875 |
| 2022-07-08 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 191,685 |
| 2022-07-07 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 158,525 |
| 2022-07-06 | $0.34 | $0.37 | $0.34 | $0.36 | $0.36 | 311,856 |
| 2022-07-05 | $0.34 | $0.37 | $0.34 | $0.35 | $0.35 | 330,243 |
| 2022-07-01 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 366,627 |
| 2022-06-30 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 287,474 |
| 2022-06-29 | $0.38 | $0.40 | $0.37 | $0.38 | $0.38 | 351,343 |
| 2022-06-28 | $0.38 | $0.43 | $0.37 | $0.37 | $0.37 | 422,369 |
| 2022-06-27 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 317,195 |
| 2022-06-24 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 209,371 |
| 2022-06-23 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 303,354 |
| 2022-06-22 | $0.39 | $0.40 | $0.36 | $0.38 | $0.38 | 444,866 |
| 2022-06-21 | $0.37 | $0.41 | $0.37 | $0.38 | $0.38 | 361,015 |
| 2022-06-17 | $0.37 | $0.40 | $0.37 | $0.38 | $0.38 | 202,845 |
| 2022-06-16 | $0.40 | $0.40 | $0.36 | $0.37 | $0.37 | 693,171 |
| 2022-06-15 | $0.39 | $0.42 | $0.38 | $0.39 | $0.39 | 224,656 |
| 2022-06-14 | $0.41 | $0.45 | $0.38 | $0.40 | $0.40 | 892,557 |
| 2022-06-13 | $0.44 | $0.46 | $0.39 | $0.40 | $0.40 | 455,420 |
| 2022-06-10 | $0.43 | $0.46 | $0.41 | $0.46 | $0.46 | 1,008,190 |
| 2022-06-09 | $0.46 | $0.46 | $0.42 | $0.43 | $0.43 | 361,139 |
| 2022-06-08 | $0.38 | $0.46 | $0.38 | $0.46 | $0.46 | 1,904,259 |
| 2022-06-07 | $0.38 | $0.39 | $0.36 | $0.38 | $0.38 | 592,147 |
| 2022-06-06 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 596,670 |
| 2022-06-03 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 351,359 |
| 2022-06-02 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 943,675 |
| 2022-06-01 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 588,645 |
| 2022-05-31 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 855,940 |
| 2022-05-27 | $0.44 | $0.45 | $0.41 | $0.42 | $0.42 | 578,205 |
| 2022-05-26 | $0.45 | $0.46 | $0.43 | $0.44 | $0.44 | 332,101 |
| 2022-05-25 | $0.44 | $0.46 | $0.44 | $0.45 | $0.45 | 136,741 |
| 2022-05-24 | $0.46 | $0.49 | $0.44 | $0.45 | $0.45 | 836,231 |
| 2022-05-23 | $0.41 | $0.47 | $0.41 | $0.46 | $0.46 | 642,476 |
| 2022-05-20 | $0.39 | $0.43 | $0.39 | $0.42 | $0.42 | 468,898 |
| 2022-05-19 | $0.39 | $0.42 | $0.38 | $0.40 | $0.40 | 201,087 |
| 2022-05-18 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 685,817 |
| 2022-05-17 | $0.42 | $0.44 | $0.41 | $0.42 | $0.42 | 1,000,623 |
| 2022-05-16 | $0.40 | $0.43 | $0.40 | $0.42 | $0.42 | 467,648 |
| 2022-05-13 | $0.42 | $0.43 | $0.40 | $0.41 | $0.41 | 505,796 |
| 2022-05-12 | $0.39 | $0.41 | $0.38 | $0.40 | $0.40 | 778,554 |
| 2022-05-11 | $0.39 | $0.43 | $0.38 | $0.39 | $0.39 | 1,009,791 |
| 2022-05-10 | $0.43 | $0.47 | $0.38 | $0.39 | $0.39 | 1,515,024 |
| 2022-05-09 | $0.48 | $0.48 | $0.40 | $0.43 | $0.43 | 1,384,715 |
| 2022-05-06 | $0.48 | $0.50 | $0.47 | $0.48 | $0.48 | 615,053 |
| 2022-05-05 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 699,849 |
| 2022-05-04 | $0.50 | $0.51 | $0.48 | $0.49 | $0.49 | 650,603 |
| 2022-05-03 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 627,458 |
| 2022-05-02 | $0.48 | $0.51 | $0.47 | $0.49 | $0.49 | 604,678 |
| 2022-04-29 | $0.50 | $0.51 | $0.48 | $0.50 | $0.50 | 609,817 |
| 2022-04-28 | $0.52 | $0.52 | $0.48 | $0.50 | $0.50 | 478,058 |
| 2022-04-27 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 871,897 |
| 2022-04-26 | $0.49 | $0.51 | $0.47 | $0.50 | $0.50 | 702,614 |
| 2022-04-25 | $0.52 | $0.52 | $0.48 | $0.50 | $0.50 | 702,614 |
| 2022-04-22 | $0.52 | $0.53 | $0.49 | $0.50 | $0.50 | 1,506,327 |
| 2022-04-21 | $0.55 | $0.58 | $0.52 | $0.52 | $0.52 | 746,848 |
| 2022-04-20 | $0.58 | $0.58 | $0.55 | $0.56 | $0.56 | 710,612 |
| 2022-04-19 | $0.57 | $0.60 | $0.55 | $0.59 | $0.59 | 753,615 |
| 2022-04-18 | $0.60 | $0.64 | $0.53 | $0.56 | $0.56 | 2,732,000 |
| 2022-04-14 | $0.59 | $0.67 | $0.58 | $0.65 | $0.65 | 845,550 |
| 2022-04-13 | $0.59 | $0.62 | $0.58 | $0.58 | $0.58 | 313,269 |
| 2022-04-12 | $0.62 | $0.65 | $0.59 | $0.60 | $0.60 | 837,550 |
| 2022-04-11 | $0.65 | $0.65 | $0.62 | $0.63 | $0.63 | 621,186 |
| 2022-04-08 | $0.68 | $0.68 | $0.59 | $0.63 | $0.63 | 1,069,269 |
| 2022-04-07 | $0.66 | $0.69 | $0.65 | $0.67 | $0.67 | 963,014 |
| 2022-04-06 | $0.70 | $0.70 | $0.66 | $0.67 | $0.67 | 1,037,876 |
| 2022-04-05 | $0.68 | $0.71 | $0.66 | $0.68 | $0.68 | 1,100,533 |
| 2022-04-04 | $0.64 | $0.69 | $0.63 | $0.65 | $0.65 | 725,057 |
| 2022-04-01 | $0.68 | $0.68 | $0.61 | $0.64 | $0.64 | 827,056 |
| 2022-03-31 | $0.65 | $0.70 | $0.63 | $0.66 | $0.66 | 899,790 |
| 2022-03-30 | $0.69 | $0.70 | $0.68 | $0.69 | $0.69 | 654,022 |
| 2022-03-29 | $0.70 | $0.74 | $0.65 | $0.69 | $0.69 | 1,381,344 |
| 2022-03-28 | $0.63 | $0.72 | $0.62 | $0.72 | $0.72 | 1,890,974 |
| 2022-03-25 | $0.58 | $0.64 | $0.57 | $0.59 | $0.59 | 518,706 |
| 2022-03-24 | $0.57 | $0.60 | $0.57 | $0.59 | $0.59 | 518,706 |
| 2022-03-23 | $0.55 | $0.59 | $0.55 | $0.57 | $0.57 | 357,743 |
| 2022-03-22 | $0.57 | $0.59 | $0.55 | $0.58 | $0.58 | 807,822 |
| 2022-03-21 | $0.57 | $0.60 | $0.55 | $0.57 | $0.57 | 883,545 |
| 2022-03-18 | $0.55 | $0.60 | $0.55 | $0.57 | $0.57 | 883,545 |
| 2022-03-17 | $0.52 | $0.55 | $0.49 | $0.55 | $0.55 | 600,189 |
| 2022-03-16 | $0.51 | $0.53 | $0.49 | $0.50 | $0.50 | 291,333 |
| 2022-03-15 | $0.48 | $0.52 | $0.47 | $0.49 | $0.49 | 435,007 |
| 2022-03-14 | $0.50 | $0.50 | $0.46 | $0.48 | $0.48 | 482,747 |
| 2022-03-11 | $0.50 | $0.51 | $0.48 | $0.49 | $0.49 | 595,566 |
| 2022-03-10 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 351,840 |
| 2022-03-09 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 320,990 |
| 2022-03-08 | $0.49 | $0.51 | $0.46 | $0.49 | $0.49 | 772,465 |
| 2022-03-07 | $0.50 | $0.52 | $0.48 | $0.49 | $0.49 | 789,566 |
| 2022-03-04 | $0.52 | $0.53 | $0.50 | $0.51 | $0.51 | 386,079 |
| 2022-03-03 | $0.50 | $0.52 | $0.49 | $0.51 | $0.51 | 499,180 |
| 2022-03-02 | $0.53 | $0.53 | $0.49 | $0.51 | $0.51 | 424,753 |
| 2022-03-01 | $0.49 | $0.50 | $0.47 | $0.49 | $0.49 | 404,626 |
| 2022-02-28 | $0.51 | $0.54 | $0.47 | $0.49 | $0.49 | 1,658,683 |
| 2022-02-25 | $0.56 | $0.56 | $0.48 | $0.52 | $0.52 | 728,632 |
| 2022-02-24 | $0.50 | $0.52 | $0.45 | $0.51 | $0.51 | 1,738,367 |
| 2022-02-23 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 639,201 |
| 2022-02-22 | $0.54 | $0.57 | $0.51 | $0.57 | $0.57 | 485,764 |
| 2022-02-18 | $0.61 | $0.61 | $0.57 | $0.57 | $0.57 | 485,764 |
| 2022-02-17 | $0.65 | $0.65 | $0.56 | $0.60 | $0.60 | 790,841 |
| 2022-02-16 | $0.56 | $0.65 | $0.56 | $0.65 | $0.65 | 509,290 |
| 2022-02-15 | $0.53 | $0.62 | $0.51 | $0.61 | $0.61 | 1,182,707 |
| 2022-02-14 | $0.62 | $0.63 | $0.53 | $0.53 | $0.53 | 902,520 |
| 2022-02-11 | $0.65 | $0.65 | $0.60 | $0.61 | $0.61 | 1,020,527 |
| 2022-02-10 | $0.64 | $0.69 | $0.61 | $0.65 | $0.65 | 731,184 |
| 2022-02-09 | $0.67 | $0.69 | $0.64 | $0.64 | $0.64 | 710,900 |
| 2022-02-08 | $0.65 | $0.68 | $0.64 | $0.65 | $0.65 | 732,066 |
| 2022-02-07 | $0.60 | $0.67 | $0.60 | $0.65 | $0.65 | 794,283 |
| 2022-02-04 | $0.62 | $0.65 | $0.60 | $0.62 | $0.62 | 508,188 |
| 2022-02-03 | $0.60 | $0.66 | $0.60 | $0.63 | $0.63 | 839,071 |
| 2022-02-02 | $0.66 | $0.67 | $0.61 | $0.62 | $0.62 | 782,503 |
| 2022-02-01 | $0.70 | $0.72 | $0.65 | $0.67 | $0.67 | 1,178,865 |
| 2022-01-31 | $0.66 | $0.74 | $0.59 | $0.68 | $0.68 | 1,723,568 |
| 2022-01-28 | $0.53 | $0.67 | $0.52 | $0.67 | $0.67 | 5,035,706 |
| 2022-01-27 | $0.54 | $0.54 | $0.49 | $0.53 | $0.53 | 1,433,757 |
| 2022-01-26 | $0.52 | $0.52 | $0.48 | $0.51 | $0.51 | 939,052 |
| 2022-01-25 | $0.50 | $0.55 | $0.49 | $0.50 | $0.50 | 1,259,849 |
| 2022-01-24 | $0.51 | $0.51 | $0.45 | $0.49 | $0.49 | 2,232,193 |
| 2022-01-21 | $0.54 | $0.55 | $0.48 | $0.51 | $0.51 | 1,681,072 |
| 2022-01-20 | $0.55 | $0.59 | $0.52 | $0.54 | $0.54 | 1,515,297 |
| 2022-01-19 | $0.57 | $0.59 | $0.55 | $0.56 | $0.56 | 1,682,439 |
| 2022-01-18 | $0.62 | $0.63 | $0.55 | $0.56 | $0.56 | 1,682,439 |
| 2022-01-14 | $0.63 | $0.67 | $0.60 | $0.62 | $0.62 | 650,233 |
| 2022-01-13 | $0.65 | $0.68 | $0.63 | $0.64 | $0.64 | 1,202,351 |
| 2022-01-12 | $0.68 | $0.74 | $0.67 | $0.68 | $0.68 | 1,257,790 |
| 2022-01-11 | $0.69 | $0.74 | $0.65 | $0.69 | $0.69 | 3,061,570 |
| 2022-01-10 | $0.72 | $0.73 | $0.62 | $0.69 | $0.69 | 3,061,570 |
| 2022-01-07 | $0.89 | $0.89 | $0.67 | $0.73 | $0.73 | 3,816,911 |
| 2022-01-06 | $0.90 | $0.95 | $0.85 | $0.87 | $0.87 | 1,353,467 |
| 2022-01-05 | $0.86 | $0.93 | $0.82 | $0.90 | $0.90 | 1,651,873 |
| 2022-01-04 | $0.92 | $0.93 | $0.78 | $0.84 | $0.84 | 2,273,766 |
| 2022-01-03 | $1.00 | $1.03 | $0.85 | $0.90 | $0.90 | 2,726,744 |
| 2021-12-31 | $0.79 | $1.05 | $0.77 | $0.93 | $0.93 | 5,729,210 |
| 2021-12-30 | $0.73 | $0.81 | $0.69 | $0.81 | $0.81 | 1,973,106 |
| 2021-12-29 | $0.71 | $0.74 | $0.68 | $0.74 | $0.74 | 895,472 |
| 2021-12-28 | $0.70 | $0.71 | $0.66 | $0.68 | $0.68 | 886,017 |
| 2021-12-27 | $0.62 | $0.72 | $0.62 | $0.65 | $0.65 | 1,616,229 |
| 2021-12-23 | $0.67 | $0.70 | $0.59 | $0.62 | $0.62 | 1,039,074 |
| 2021-12-22 | $0.66 | $0.70 | $0.63 | $0.66 | $0.66 | 1,175,406 |
| 2021-12-21 | $0.62 | $0.70 | $0.61 | $0.66 | $0.66 | 1,788,796 |
| 2021-12-20 | $0.56 | $0.63 | $0.55 | $0.62 | $0.62 | 1,547,320 |
| 2021-12-17 | $0.56 | $0.57 | $0.52 | $0.56 | $0.56 | 597,349 |
| 2021-12-16 | $0.54 | $0.57 | $0.50 | $0.51 | $0.51 | 1,268,527 |
| 2021-12-15 | $0.53 | $0.57 | $0.51 | $0.53 | $0.53 | 1,089,176 |
| 2021-12-14 | $0.45 | $0.56 | $0.45 | $0.51 | $0.51 | 1,656,730 |
| 2021-12-13 | $0.48 | $0.48 | $0.45 | $0.46 | $0.46 | 662,970 |
| 2021-12-10 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 263,797 |
| 2021-12-09 | $0.48 | $0.52 | $0.48 | $0.49 | $0.49 | 802,828 |
| 2021-12-08 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 489,460 |
| 2021-12-07 | $0.48 | $0.49 | $0.46 | $0.49 | $0.49 | 1,167,906 |
| 2021-12-06 | $0.44 | $0.49 | $0.43 | $0.48 | $0.48 | 876,721 |
| 2021-12-03 | $0.46 | $0.47 | $0.44 | $0.45 | $0.45 | 440,816 |
| 2021-12-02 | $0.49 | $0.49 | $0.43 | $0.47 | $0.47 | 913,355 |
| 2021-12-01 | $0.47 | $0.49 | $0.45 | $0.47 | $0.47 | 611,569 |
| 2021-11-30 | $0.49 | $0.49 | $0.45 | $0.46 | $0.46 | 818,346 |
| 2021-11-29 | $0.47 | $0.50 | $0.47 | $0.48 | $0.48 | 448,163 |
| 2021-11-26 | $0.49 | $0.51 | $0.47 | $0.50 | $0.50 | 275,050 |
| 2021-11-24 | $0.48 | $0.50 | $0.47 | $0.49 | $0.49 | 561,827 |
| 2021-11-23 | $0.52 | $0.52 | $0.48 | $0.48 | $0.48 | 1,002,209 |
| 2021-11-22 | $0.53 | $0.53 | $0.50 | $0.51 | $0.51 | 1,201,479 |
| 2021-11-19 | $0.55 | $0.56 | $0.51 | $0.53 | $0.53 | 964,653 |
| 2021-11-18 | $0.55 | $0.60 | $0.53 | $0.56 | $0.56 | 1,966,019 |
| 2021-11-17 | $0.57 | $0.60 | $0.50 | $0.53 | $0.53 | 2,777,376 |
| 2021-11-16 | $0.55 | $0.64 | $0.55 | $0.58 | $0.58 | 1,635,795 |
| 2021-11-15 | $0.64 | $0.74 | $0.53 | $0.55 | $0.55 | 8,676,186 |
| 2021-11-12 | $0.48 | $0.62 | $0.47 | $0.62 | $0.62 | 7,721,861 |
| 2021-11-11 | $0.43 | $0.44 | $0.39 | $0.43 | $0.43 | 1,251,831 |
| 2021-11-10 | $0.44 | $0.44 | $0.41 | $0.43 | $0.43 | 725,396 |
| 2021-11-09 | $0.46 | $0.46 | $0.42 | $0.43 | $0.43 | 415,725 |
| 2021-11-08 | $0.45 | $0.47 | $0.43 | $0.44 | $0.44 | 628,290 |
| 2021-11-05 | $0.44 | $0.46 | $0.44 | $0.44 | $0.44 | 815,471 |
| 2021-11-04 | $0.44 | $0.45 | $0.42 | $0.44 | $0.44 | 642,571 |
| 2021-11-03 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 353,547 |
| 2021-11-02 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 476,437 |
| 2021-11-01 | $0.46 | $0.46 | $0.42 | $0.43 | $0.43 | 476,437 |
| 2021-10-29 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 487,732 |
| 2021-10-28 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 433,971 |
| 2021-10-27 | $0.44 | $0.46 | $0.43 | $0.44 | $0.44 | 491,043 |
| 2021-10-26 | $0.47 | $0.47 | $0.43 | $0.45 | $0.45 | 697,098 |
| 2021-10-25 | $0.42 | $0.48 | $0.42 | $0.46 | $0.46 | 802,010 |
| 2021-10-22 | $0.44 | $0.44 | $0.41 | $0.43 | $0.43 | 1,037,765 |
| 2021-10-21 | $0.45 | $0.46 | $0.43 | $0.44 | $0.44 | 476,160 |
| 2021-10-20 | $0.46 | $0.48 | $0.45 | $0.45 | $0.45 | 563,605 |
| 2021-10-19 | $0.48 | $0.48 | $0.45 | $0.46 | $0.46 | 453,714 |
| 2021-10-18 | $0.46 | $0.50 | $0.45 | $0.47 | $0.47 | 939,664 |
| 2021-10-15 | $0.45 | $0.47 | $0.43 | $0.46 | $0.46 | 704,121 |
| 2021-10-14 | $0.46 | $0.47 | $0.45 | $0.47 | $0.47 | 468,745 |
| 2021-10-13 | $0.50 | $0.50 | $0.45 | $0.47 | $0.47 | 456,687 |
| 2021-10-12 | $0.47 | $0.48 | $0.44 | $0.46 | $0.46 | 639,837 |
| 2021-10-11 | $0.50 | $0.51 | $0.45 | $0.45 | $0.45 | 672,959 |
| 2021-10-08 | $0.53 | $0.53 | $0.48 | $0.50 | $0.50 | 931,201 |
| 2021-10-07 | $0.55 | $0.55 | $0.49 | $0.53 | $0.53 | 1,100,057 |
| 2021-10-06 | $0.47 | $0.53 | $0.45 | $0.53 | $0.53 | 2,036,576 |
| 2021-10-05 | $0.46 | $0.46 | $0.43 | $0.45 | $0.45 | 629,316 |
| 2021-10-04 | $0.46 | $0.48 | $0.43 | $0.45 | $0.45 | 1,045,626 |
| 2021-10-01 | $0.46 | $0.46 | $0.42 | $0.44 | $0.44 | 493,779 |
| 2021-09-30 | $0.44 | $0.49 | $0.44 | $0.46 | $0.46 | 1,446,494 |
| 2021-09-29 | $0.43 | $0.44 | $0.42 | $0.42 | $0.42 | 603,394 |
| 2021-09-28 | $0.43 | $0.46 | $0.42 | $0.44 | $0.44 | 682,163 |
| 2021-09-27 | $0.44 | $0.46 | $0.43 | $0.44 | $0.44 | 607,875 |
| 2021-09-24 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 410,525 |
| 2021-09-23 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 753,413 |
| 2021-09-22 | $0.47 | $0.48 | $0.42 | $0.46 | $0.46 | 1,186,989 |
| 2021-09-21 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 370,169 |
| 2021-09-20 | $0.49 | $0.51 | $0.47 | $0.47 | $0.47 | 790,052 |
| 2021-09-17 | $0.50 | $0.52 | $0.48 | $0.50 | $0.50 | 644,305 |
| 2021-09-16 | $0.51 | $0.54 | $0.50 | $0.51 | $0.51 | 563,953 |
| 2021-09-15 | $0.53 | $0.54 | $0.51 | $0.52 | $0.52 | 398,424 |
| 2021-09-14 | $0.52 | $0.58 | $0.51 | $0.52 | $0.52 | 445,435 |
| 2021-09-13 | $0.51 | $0.55 | $0.50 | $0.54 | $0.54 | 586,858 |
| 2021-09-10 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 568,934 |
| 2021-09-09 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 306,082 |
| 2021-09-08 | $0.59 | $0.59 | $0.54 | $0.55 | $0.55 | 570,863 |
| 2021-09-07 | $0.57 | $0.63 | $0.55 | $0.59 | $0.59 | 910,121 |
| 2021-09-03 | $0.55 | $0.58 | $0.54 | $0.57 | $0.57 | 490,424 |
| 2021-09-02 | $0.55 | $0.58 | $0.53 | $0.54 | $0.54 | 541,032 |
| 2021-09-01 | $0.60 | $0.60 | $0.55 | $0.56 | $0.56 | 557,776 |
| 2021-08-31 | $0.64 | $0.67 | $0.58 | $0.60 | $0.60 | 875,095 |
| 2021-08-30 | $0.57 | $0.64 | $0.55 | $0.63 | $0.63 | 1,583,913 |
| 2021-08-27 | $0.50 | $0.57 | $0.50 | $0.55 | $0.55 | 561,105 |
| 2021-08-26 | $0.58 | $0.59 | $0.50 | $0.51 | $0.51 | 1,178,475 |
| 2021-08-25 | $0.44 | $0.60 | $0.43 | $0.60 | $0.60 | 2,146,033 |
| 2021-08-24 | $0.44 | $0.48 | $0.44 | $0.45 | $0.45 | 443,530 |
| 2021-08-23 | $0.44 | $0.48 | $0.43 | $0.46 | $0.46 | 615,238 |
| 2021-08-20 | $0.42 | $0.49 | $0.40 | $0.43 | $0.43 | 636,025 |
| 2021-08-19 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 580,598 |
| 2021-08-18 | $0.41 | $0.44 | $0.40 | $0.43 | $0.43 | 602,123 |
| 2021-08-17 | $0.43 | $0.43 | $0.40 | $0.42 | $0.42 | 1,128,656 |
| 2021-08-16 | $0.48 | $0.48 | $0.41 | $0.45 | $0.45 | 697,346 |
| 2021-08-13 | $0.44 | $0.50 | $0.43 | $0.47 | $0.47 | 934,018 |
| 2021-08-12 | $0.38 | $0.45 | $0.37 | $0.44 | $0.44 | 1,273,412 |
| 2021-08-11 | $0.41 | $0.41 | $0.37 | $0.38 | $0.38 | 1,387,941 |
| 2021-08-10 | $0.41 | $0.42 | $0.38 | $0.40 | $0.40 | 1,073,350 |
| 2021-08-09 | $0.42 | $0.45 | $0.40 | $0.42 | $0.42 | 830,960 |
| 2021-08-06 | $0.46 | $0.48 | $0.42 | $0.42 | $0.42 | 987,266 |
| 2021-08-05 | $0.48 | $0.48 | $0.42 | $0.44 | $0.44 | 1,137,940 |
| 2021-08-04 | $0.45 | $0.47 | $0.40 | $0.43 | $0.43 | 1,651,552 |
| 2021-08-03 | $0.46 | $0.48 | $0.45 | $0.47 | $0.47 | 711,955 |
| 2021-08-02 | $0.49 | $0.50 | $0.45 | $0.46 | $0.46 | 1,505,552 |
| 2021-07-30 | $0.49 | $0.50 | $0.46 | $0.50 | $0.50 | 646,332 |
| 2021-07-29 | $0.51 | $0.51 | $0.47 | $0.49 | $0.49 | 619,421 |
| 2021-07-28 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 660,661 |
| 2021-07-27 | $0.50 | $0.52 | $0.48 | $0.51 | $0.51 | 816,836 |
| 2021-07-26 | $0.52 | $0.55 | $0.50 | $0.51 | $0.51 | 464,241 |
| 2021-07-23 | $0.54 | $0.56 | $0.50 | $0.52 | $0.52 | 682,475 |
| 2021-07-22 | $0.57 | $0.58 | $0.54 | $0.55 | $0.55 | 459,986 |
| 2021-07-21 | $0.56 | $0.59 | $0.55 | $0.57 | $0.57 | 391,165 |
| 2021-07-20 | $0.57 | $0.60 | $0.55 | $0.56 | $0.56 | 545,452 |
| 2021-07-19 | $0.56 | $0.60 | $0.54 | $0.56 | $0.56 | 676,849 |
| 2021-07-16 | $0.58 | $0.60 | $0.55 | $0.56 | $0.56 | 658,945 |
| 2021-07-15 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 620,088 |
| 2021-07-14 | $0.58 | $0.63 | $0.58 | $0.60 | $0.60 | 643,722 |
| 2021-07-13 | $0.60 | $0.61 | $0.58 | $0.58 | $0.58 | 434,226 |
| 2021-07-12 | $0.60 | $0.65 | $0.57 | $0.60 | $0.60 | 463,397 |
| 2021-07-09 | $0.59 | $0.62 | $0.56 | $0.60 | $0.60 | 437,729 |
| 2021-07-08 | $0.60 | $0.62 | $0.55 | $0.60 | $0.60 | 772,299 |
| 2021-07-07 | $0.69 | $0.70 | $0.59 | $0.61 | $0.61 | 1,314,264 |
| 2021-07-06 | $0.70 | $0.73 | $0.65 | $0.66 | $0.66 | 876,719 |
| 2021-07-02 | $0.67 | $0.71 | $0.67 | $0.70 | $0.70 | 843,847 |
| 2021-07-01 | $0.70 | $0.70 | $0.67 | $0.67 | $0.67 | 628,151 |
| 2021-06-30 | $0.70 | $0.73 | $0.65 | $0.69 | $0.69 | 1,760,793 |
| 2021-06-29 | $0.76 | $0.79 | $0.66 | $0.72 | $0.72 | 2,417,200 |
| 2021-06-28 | $0.56 | $0.75 | $0.55 | $0.74 | $0.74 | 4,864,673 |
| 2021-06-25 | $0.53 | $0.56 | $0.53 | $0.55 | $0.55 | 553,490 |
| 2021-06-24 | $0.54 | $0.55 | $0.52 | $0.53 | $0.53 | 392,852 |
| 2021-06-23 | $0.55 | $0.57 | $0.52 | $0.53 | $0.53 | 648,320 |
| 2021-06-22 | $0.54 | $0.55 | $0.52 | $0.55 | $0.55 | 703,842 |
| 2021-06-21 | $0.54 | $0.56 | $0.52 | $0.54 | $0.54 | 856,566 |
| 2021-06-18 | $0.55 | $0.57 | $0.52 | $0.53 | $0.53 | 1,221,126 |
| 2021-06-17 | $0.55 | $0.59 | $0.54 | $0.55 | $0.55 | 1,733,115 |
| 2021-06-16 | $0.55 | $0.56 | $0.51 | $0.55 | $0.55 | 777,577 |
| 2021-06-15 | $0.50 | $0.59 | $0.50 | $0.53 | $0.53 | 1,545,564 |
| 2021-06-14 | $0.52 | $0.52 | $0.48 | $0.49 | $0.49 | 1,133,856 |
| 2021-06-11 | $0.53 | $0.54 | $0.50 | $0.52 | $0.52 | 610,009 |
| 2021-06-10 | $0.54 | $0.55 | $0.52 | $0.53 | $0.53 | 428,692 |
| 2021-06-09 | $0.56 | $0.56 | $0.53 | $0.53 | $0.53 | 696,129 |
| 2021-06-08 | $0.61 | $0.62 | $0.50 | $0.54 | $0.54 | 1,759,100 |
| 2021-06-07 | $0.49 | $0.61 | $0.47 | $0.59 | $0.59 | 1,516,906 |
| 2021-06-04 | $0.47 | $0.50 | $0.46 | $0.49 | $0.49 | 789,569 |
| 2021-06-03 | $0.50 | $0.52 | $0.45 | $0.48 | $0.48 | 2,325,466 |
| 2021-06-02 | $0.56 | $0.59 | $0.49 | $0.50 | $0.50 | 2,493,141 |
| 2021-06-01 | $0.61 | $0.63 | $0.54 | $0.58 | $0.58 | 1,033,320 |
| 2021-05-28 | $0.55 | $0.62 | $0.53 | $0.61 | $0.61 | 1,045,936 |
| 2021-05-27 | $0.49 | $0.55 | $0.49 | $0.54 | $0.54 | 845,964 |
| 2021-05-26 | $0.48 | $0.51 | $0.48 | $0.50 | $0.50 | 931,562 |
| 2021-05-25 | $0.50 | $0.53 | $0.48 | $0.49 | $0.49 | 746,938 |
| 2021-05-24 | $0.55 | $0.55 | $0.50 | $0.51 | $0.51 | 545,777 |
| 2021-05-21 | $0.54 | $0.54 | $0.50 | $0.53 | $0.53 | 579,942 |
| 2021-05-20 | $0.54 | $0.54 | $0.50 | $0.52 | $0.52 | 535,944 |
| 2021-05-19 | $0.49 | $0.55 | $0.49 | $0.54 | $0.54 | 567,062 |
| 2021-05-18 | $0.47 | $0.52 | $0.45 | $0.51 | $0.51 | 951,860 |
| 2021-05-17 | $0.53 | $0.53 | $0.47 | $0.47 | $0.47 | 1,418,478 |
| 2021-05-14 | $0.49 | $0.59 | $0.45 | $0.51 | $0.51 | 2,041,739 |
| 2021-05-13 | $0.55 | $0.56 | $0.46 | $0.48 | $0.48 | 1,922,253 |
| 2021-05-12 | $0.58 | $0.61 | $0.55 | $0.56 | $0.56 | 735,213 |
| 2021-05-11 | $0.60 | $0.61 | $0.57 | $0.57 | $0.57 | 1,069,173 |
| 2021-05-10 | $0.61 | $0.67 | $0.58 | $0.61 | $0.61 | 1,727,239 |
| 2021-05-07 | $0.61 | $0.61 | $0.56 | $0.58 | $0.58 | 1,411,315 |
| 2021-05-06 | $0.63 | $0.64 | $0.56 | $0.59 | $0.59 | 1,505,084 |
| 2021-05-05 | $0.68 | $0.68 | $0.62 | $0.64 | $0.64 | 1,033,371 |
| 2021-05-04 | $0.70 | $0.70 | $0.61 | $0.67 | $0.67 | 2,082,462 |
| 2021-05-03 | $0.76 | $0.78 | $0.70 | $0.70 | $0.70 | 997,185 |
| 2021-04-30 | $0.77 | $0.80 | $0.75 | $0.77 | $0.77 | 523,888 |
| 2021-04-29 | $0.82 | $0.82 | $0.77 | $0.77 | $0.77 | 666,971 |
| 2021-04-28 | $0.82 | $0.85 | $0.79 | $0.81 | $0.81 | 979,284 |
| 2021-04-27 | $0.92 | $0.95 | $0.80 | $0.84 | $0.84 | 2,120,007 |
| 2021-04-26 | $0.72 | $0.95 | $0.72 | $0.91 | $0.91 | 2,906,329 |
| 2021-04-23 | $0.70 | $0.75 | $0.69 | $0.72 | $0.72 | 1,177,156 |
| 2021-04-22 | $0.73 | $0.74 | $0.68 | $0.72 | $0.72 | 918,866 |
| 2021-04-21 | $0.67 | $0.74 | $0.67 | $0.68 | $0.68 | 1,051,564 |
| 2021-04-20 | $0.73 | $0.73 | $0.64 | $0.68 | $0.68 | 1,312,549 |
| 2021-04-19 | $0.63 | $0.75 | $0.61 | $0.67 | $0.67 | 2,109,523 |
| 2021-04-16 | $0.72 | $0.73 | $0.62 | $0.63 | $0.63 | 3,226,178 |
| 2021-04-15 | $0.79 | $0.80 | $0.67 | $0.73 | $0.73 | 1,519,192 |
| 2021-04-14 | $0.71 | $0.80 | $0.71 | $0.76 | $0.76 | 1,559,011 |
| 2021-04-13 | $0.77 | $0.80 | $0.72 | $0.72 | $0.72 | 1,548,077 |
| 2021-04-12 | $0.86 | $0.86 | $0.70 | $0.77 | $0.77 | 2,134,157 |
| 2021-04-09 | $0.89 | $0.89 | $0.82 | $0.84 | $0.84 | 1,482,390 |
| 2021-04-08 | $0.89 | $0.91 | $0.88 | $0.90 | $0.90 | 972,624 |
| 2021-04-07 | $0.93 | $0.96 | $0.87 | $0.88 | $0.88 | 926,469 |
| 2021-04-06 | $1.00 | $1.01 | $0.90 | $0.93 | $0.93 | 988,643 |
| 2021-04-05 | $0.99 | $1.07 | $0.98 | $1.00 | $1.00 | 975,658 |
| 2021-04-01 | $0.94 | $0.99 | $0.92 | $0.99 | $0.99 | 865,920 |
| 2021-03-31 | $0.99 | $1.02 | $0.86 | $0.94 | $0.94 | 1,483,126 |
| 2021-03-30 | $1.04 | $1.06 | $0.95 | $1.01 | $1.01 | 1,278,029 |
| 2021-03-29 | $1.04 | $1.09 | $1.00 | $1.02 | $1.02 | 1,549,421 |
| 2021-03-26 | $0.83 | $1.04 | $0.82 | $1.00 | $1.00 | 2,336,540 |
| 2021-03-25 | $0.67 | $0.93 | $0.60 | $0.83 | $0.83 | 4,911,395 |
| 2021-03-24 | $0.89 | $0.95 | $0.71 | $0.73 | $0.73 | 5,452,356 |
| 2021-03-23 | $1.00 | $1.02 | $0.86 | $0.91 | $0.91 | 1,700,366 |
| 2021-03-22 | $1.04 | $1.06 | $0.98 | $1.00 | $1.00 | 1,909,285 |
| 2021-03-19 | $1.01 | $1.08 | $0.98 | $1.07 | $1.07 | 1,898,369 |
| 2021-03-18 | $1.04 | $1.08 | $1.01 | $1.02 | $1.02 | 1,242,822 |
| 2021-03-17 | $1.04 | $1.08 | $0.98 | $1.07 | $1.07 | 2,466,343 |
| 2021-03-16 | $1.27 | $1.27 | $1.01 | $1.05 | $1.05 | 5,150,741 |
| 2021-03-15 | $1.17 | $1.33 | $1.15 | $1.27 | $1.27 | 2,775,355 |
| 2021-03-12 | $1.16 | $1.20 | $1.05 | $1.15 | $1.15 | 2,633,364 |
| 2021-03-11 | $1.23 | $1.24 | $1.15 | $1.18 | $1.18 | 2,100,728 |
| 2021-03-10 | $1.28 | $1.32 | $1.15 | $1.24 | $1.24 | 1,240,260 |
| 2021-03-09 | $1.31 | $1.34 | $1.17 | $1.30 | $1.30 | 1,378,326 |
| 2021-03-08 | $1.19 | $1.40 | $1.15 | $1.24 | $1.24 | 3,246,643 |
| 2021-03-05 | $0.88 | $1.27 | $0.80 | $1.19 | $1.19 | 3,967,566 |
| 2021-03-04 | $1.11 | $1.12 | $0.80 | $0.89 | $0.89 | 7,073,314 |
| 2021-03-03 | $1.26 | $1.36 | $0.97 | $1.10 | $1.10 | 6,936,531 |
| 2021-03-02 | $1.46 | $1.49 | $1.26 | $1.28 | $1.28 | 2,032,816 |
| 2021-03-01 | $1.48 | $1.56 | $1.39 | $1.46 | $1.46 | 2,049,791 |
| 2021-02-26 | $1.48 | $1.53 | $1.21 | $1.48 | $1.48 | 3,090,453 |
| 2021-02-25 | $1.63 | $1.69 | $1.32 | $1.63 | $1.63 | 2,482,299 |
| 2021-02-24 | $1.68 | $1.79 | $1.51 | $1.63 | $1.63 | 2,482,299 |
| 2021-02-23 | $1.80 | $1.81 | $1.12 | $1.60 | $1.60 | 8,275,890 |
| 2021-02-22 | $1.48 | $2.00 | $1.45 | $1.85 | $1.85 | 8,702,381 |
| 2021-02-19 | $1.41 | $1.47 | $1.33 | $1.44 | $1.44 | 3,270,845 |
| 2021-02-18 | $1.46 | $1.69 | $1.16 | $1.33 | $1.33 | 6,007,030 |
| 2021-02-17 | $0.95 | $1.48 | $0.92 | $1.46 | $1.46 | 8,756,792 |
| 2021-02-16 | $0.88 | $0.95 | $0.88 | $0.92 | $0.92 | 6,501,853 |
| 2021-02-12 | $0.80 | $0.80 | $0.75 | $0.79 | $0.79 | 2,462,306 |
| 2021-02-11 | $0.86 | $0.91 | $0.75 | $0.76 | $0.76 | 4,638,984 |
| 2021-02-10 | $0.82 | $0.90 | $0.70 | $0.82 | $0.82 | 9,104,976 |
| 2021-02-09 | $1.01 | $1.01 | $0.78 | $0.82 | $0.82 | 9,104,976 |
| 2021-02-08 | $0.83 | $0.95 | $0.71 | $0.92 | $0.92 | 8,387,746 |
| 2021-02-05 | $0.68 | $0.75 | $0.63 | $0.71 | $0.71 | 6,235,021 |
| 2021-02-04 | $0.55 | $0.71 | $0.53 | $0.62 | $0.62 | 9,345,119 |
| 2021-02-03 | $0.45 | $0.51 | $0.41 | $0.51 | $0.51 | 5,666,941 |
| 2021-02-02 | $0.36 | $0.43 | $0.35 | $0.43 | $0.43 | 6,733,528 |
| 2021-02-01 | $0.37 | $0.39 | $0.34 | $0.35 | $0.35 | 2,365,760 |
| 2021-01-29 | $0.36 | $0.40 | $0.34 | $0.36 | $0.36 | 2,486,960 |
| 2021-01-28 | $0.38 | $0.41 | $0.34 | $0.36 | $0.36 | 3,064,971 |
| 2021-01-27 | $0.41 | $0.44 | $0.31 | $0.36 | $0.36 | 4,326,608 |
| 2021-01-26 | $0.49 | $0.49 | $0.40 | $0.42 | $0.42 | 4,538,250 |
| 2021-01-25 | $0.34 | $0.40 | $0.32 | $0.40 | $0.40 | 6,040,053 |
| 2021-01-22 | $0.27 | $0.32 | $0.27 | $0.30 | $0.30 | 4,170,867 |
| 2021-01-21 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 3,311,144 |
| 2021-01-20 | $0.28 | $0.28 | $0.23 | $0.24 | $0.24 | 2,280,881 |
| 2021-01-19 | $0.25 | $0.29 | $0.21 | $0.27 | $0.27 | 7,778,197 |
| 2021-01-15 | $0.35 | $0.36 | $0.25 | $0.27 | $0.27 | 7,778,197 |
| 2021-01-14 | $0.39 | $0.39 | $0.28 | $0.33 | $0.33 | 6,657,154 |
| 2021-01-13 | $0.37 | $0.42 | $0.34 | $0.36 | $0.36 | 9,234,445 |
| 2021-01-12 | $0.21 | $0.39 | $0.19 | $0.33 | $0.33 | 19,423,901 |
| 2021-01-11 | $0.19 | $0.22 | $0.18 | $0.21 | $0.21 | 3,674,217 |
| 2021-01-08 | $0.18 | $0.20 | $0.16 | $0.19 | $0.19 | 4,120,663 |
| 2021-01-07 | $0.17 | $0.20 | $0.16 | $0.16 | $0.16 | 5,203,059 |
| 2021-01-06 | $0.18 | $0.19 | $0.15 | $0.16 | $0.16 | 6,862,107 |
| 2021-01-05 | $0.22 | $0.23 | $0.17 | $0.19 | $0.19 | 8,670,474 |
| 2021-01-04 | $0.22 | $0.25 | $0.20 | $0.22 | $0.22 | 10,761,999 |
| 2020-12-31 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 8,584,818 |
| 2020-12-30 | $0.12 | $0.16 | $0.11 | $0.15 | $0.15 | 10,897,286 |
| 2020-12-29 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 3,403,090 |
| 2020-12-28 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 5,803,453 |
| 2020-12-24 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 693,961 |
| 2020-12-23 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 3,325,035 |
| 2020-12-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,242,739 |
| 2020-12-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,013,005 |
| 2020-12-18 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 3,311,055 |
| 2020-12-17 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 1,946,737 |
| 2020-12-16 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 3,307,860 |
| 2020-12-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,133,936 |
| 2020-12-14 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 5,223,978 |
| 2020-12-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 789,821 |
| 2020-12-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,325,268 |
| 2020-12-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,460,912 |
| 2020-12-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 2,155,325 |
| 2020-12-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,558,500 |
| 2020-12-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 716,674 |
| 2020-12-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,082,097 |
| 2020-12-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,064,897 |
| 2020-12-01 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 1,413,540 |
| 2020-11-30 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 1,406,071 |
| 2020-11-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,193,488 |
| 2020-11-25 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 2,359,532 |
| 2020-11-24 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 2,622,718 |
| 2020-11-23 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 5,315,790 |
| 2020-11-20 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 4,155,898 |
| 2020-11-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 876,027 |
| 2020-11-18 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 1,843,603 |
| 2020-11-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,495,857 |
| 2020-11-16 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 2,531,066 |
| 2020-11-13 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 1,183,597 |
| 2020-11-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,267,655 |
| 2020-11-11 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 1,340,990 |
| 2020-11-10 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 3,369,267 |
| 2020-11-09 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 1,352,708 |
| 2020-11-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,300,507 |
| 2020-11-05 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 3,258,894 |
| 2020-11-04 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 2,318,699 |
| 2020-11-03 | $0.10 | $0.12 | $0.09 | $0.10 | $0.10 | 5,422,683 |
| 2020-11-02 | $0.10 | $0.14 | $0.09 | $0.10 | $0.10 | 12,338,306 |
| 2020-10-30 | $0.10 | $0.11 | $0.08 | $0.09 | $0.09 | 3,798,782 |
| 2020-10-29 | $0.08 | $0.13 | $0.08 | $0.10 | $0.10 | 14,774,639 |
| 2020-10-28 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 5,382,412 |
| 2020-10-27 | $0.07 | $0.13 | $0.06 | $0.10 | $0.10 | 9,047,216 |
| 2020-10-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 461,633 |
| 2020-10-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,132,770 |
| 2020-10-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 847,229 |
| 2020-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 668,682 |
| 2020-10-20 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,109,777 |
| 2020-10-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 395,437 |
| 2020-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 219,451 |
| 2020-10-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 201,658 |
| 2020-10-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 509,105 |
| 2020-10-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 229,691 |
| 2020-10-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 153,643 |
| 2020-10-09 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 799,351 |
| 2020-10-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 511,005 |
| 2020-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 580,129 |
| 2020-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 209,759 |
| 2020-10-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 314,404 |
| 2020-10-02 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 388,886 |
| 2020-10-01 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 273,896 |
| 2020-09-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 512,589 |
| 2020-09-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 633,219 |
| 2020-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 675,539 |
| 2020-09-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 206,093 |
| 2020-09-24 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 450,759 |
| 2020-09-23 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,198,846 |
| 2020-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,027,522 |
| 2020-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,059,392 |
| 2020-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 887,386 |
| 2020-09-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 362,750 |
| 2020-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 879,252 |
| 2020-09-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,075,066 |
| 2020-09-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 733,720 |
| 2020-09-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 552,775 |
| 2020-09-10 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 2,185,943 |
| 2020-09-09 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 569,946 |
| 2020-09-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 733,061 |
| 2020-09-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,881,194 |
| 2020-09-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 540,523 |
| 2020-09-02 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 315,381 |
| 2020-09-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 274,897 |
| 2020-08-31 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 459,456 |
| 2020-08-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 218,826 |
| 2020-08-27 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 569,691 |
| 2020-08-26 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 759,903 |
| 2020-08-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 666,436 |
| 2020-08-24 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 933,300 |
| 2020-08-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 585,923 |
| 2020-08-20 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 568,195 |
| 2020-08-19 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 451,291 |
| 2020-08-18 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 2,655,080 |
| 2020-08-17 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 184,300 |
| 2020-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,173,904 |
| 2020-08-13 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 686,145 |
| 2020-08-12 | $0.08 | $0.10 | $0.07 | $0.08 | $0.08 | 5,047,494 |
| 2020-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 447,458 |
| 2020-08-10 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,277,468 |
| 2020-08-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 537,899 |
| 2020-08-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 531,587 |
| 2020-08-05 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 861,056 |
| 2020-08-04 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 872,376 |
| 2020-08-03 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 1,271,519 |
| 2020-07-31 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 656,375 |
| 2020-07-30 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 556,999 |
| 2020-07-29 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 2,500,998 |
| 2020-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 219,350 |
| 2020-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 365,023 |
| 2020-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 723,837 |
| 2020-07-23 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 807,390 |
| 2020-07-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 462,626 |
| 2020-07-21 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 1,101,240 |
| 2020-07-20 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 1,900,317 |
| 2020-07-17 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 201,800 |
| 2020-07-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 295,500 |
| 2020-07-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 254,800 |
| 2020-07-14 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 796,600 |
| 2020-07-13 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 654,600 |
| 2020-07-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 774,100 |
| 2020-07-09 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 706,100 |
| 2020-07-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 349,300 |
| 2020-07-07 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 819,800 |
| 2020-07-06 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 802,200 |
| 2020-07-02 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 1,787,000 |
| 2020-07-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 769,900 |
| 2020-06-30 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 1,337,200 |
| 2020-06-29 | $0.08 | $0.10 | $0.07 | $0.09 | $0.09 | 2,369,852 |
| 2020-06-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 536,479 |
| 2020-06-25 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 605,698 |
| 2020-06-24 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 636,267 |
| 2020-06-23 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 1,591,957 |
| 2020-06-22 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 807,457 |
| 2020-06-19 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 336,639 |
| 2020-06-18 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 1,151,010 |
| 2020-06-17 | $0.11 | $0.12 | $0.09 | $0.10 | $0.10 | 1,704,658 |
| 2020-06-16 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 559,397 |
| 2020-06-15 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 852,616 |
| 2020-06-12 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 755,671 |
| 2020-06-11 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 846,377 |
| 2020-06-10 | $0.12 | $0.13 | $0.10 | $0.10 | $0.10 | 1,398,100 |
| 2020-06-09 | $0.10 | $0.14 | $0.10 | $0.12 | $0.12 | 1,678,319 |
| 2020-06-08 | $0.10 | $0.11 | $0.08 | $0.10 | $0.10 | 1,999,894 |
| 2020-06-05 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 1,107,226 |
| 2020-06-04 | $0.10 | $0.11 | $0.08 | $0.09 | $0.09 | 1,627,326 |
| 2020-06-03 | $0.09 | $0.12 | $0.08 | $0.11 | $0.11 | 5,334,168 |
| 2020-06-02 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 1,555,459 |
| 2020-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 464,139 |
| 2020-05-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 686,497 |
| 2020-05-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 688,666 |
| 2020-05-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 879,477 |
| 2020-05-26 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 2,840,831 |
| 2020-05-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 366,938 |
| 2020-05-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 402,092 |
| 2020-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 878,536 |
| 2020-05-19 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,639,546 |
| 2020-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,545,239 |
| 2020-05-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 383,660 |
| 2020-05-14 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 609,584 |
| 2020-05-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,112,279 |
| 2020-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 510,899 |
| 2020-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 418,501 |
| 2020-05-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 903,681 |
| 2020-05-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 837,788 |
| 2020-05-06 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 190,584 |
| 2020-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 321,988 |
| 2020-05-04 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 590,253 |
| 2020-05-01 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 727,449 |
| 2020-04-30 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 293,530 |
| 2020-04-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 594,860 |
| 2020-04-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 504,480 |
| 2020-04-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 549,856 |
| 2020-04-24 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 1,024,892 |
| 2020-04-23 | $0.05 | $0.08 | $0.05 | $0.06 | $0.06 | 1,586,154 |
| 2020-04-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,040,493 |
| 2020-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 876,298 |
| 2020-04-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 666,259 |
| 2020-04-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 679,161 |
| 2020-04-16 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 577,111 |
| 2020-04-15 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 1,740,370 |
| 2020-04-14 | $0.11 | $0.11 | $0.07 | $0.08 | $0.08 | 2,638,845 |
| 2020-04-13 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 1,560,076 |
| 2020-04-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 584,246 |
| 2020-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 627,392 |
| 2020-04-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 585,064 |
| 2020-04-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,438,853 |
| 2020-04-03 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 1,240,594 |
| 2020-04-02 | $0.08 | $0.12 | $0.07 | $0.09 | $0.09 | 3,353,512 |
| 2020-04-01 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 782,796 |
| 2020-03-31 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 765,542 |
| 2020-03-30 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 377,636 |
| 2020-03-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 309,480 |
| 2020-03-26 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 449,960 |
| 2020-03-25 | $0.10 | $0.11 | $0.07 | $0.07 | $0.07 | 1,128,424 |
| 2020-03-24 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 678,172 |
| 2020-03-23 | $0.08 | $0.12 | $0.07 | $0.10 | $0.10 | 1,014,799 |
| 2020-03-20 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 508,405 |
| 2020-03-19 | $0.12 | $0.12 | $0.07 | $0.10 | $0.10 | 1,006,929 |
| 2020-03-18 | $0.08 | $0.12 | $0.08 | $0.10 | $0.10 | 2,041,368 |
| 2020-03-17 | $0.06 | $0.09 | $0.06 | $0.07 | $0.07 | 930,769 |
| 2020-03-16 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 725,591 |
| 2020-03-13 | $0.13 | $0.13 | $0.07 | $0.08 | $0.08 | 602,780 |
| 2020-03-12 | $0.10 | $0.13 | $0.07 | $0.13 | $0.13 | 1,351,097 |
| 2020-03-11 | $0.14 | $0.15 | $0.08 | $0.09 | $0.09 | 1,150,412 |
| 2020-03-10 | $0.16 | $0.16 | $0.11 | $0.13 | $0.13 | 1,086,762 |
| 2020-03-09 | $0.16 | $0.16 | $0.12 | $0.14 | $0.14 | 1,724,976 |
| 2020-03-06 | $0.28 | $0.28 | $0.15 | $0.16 | $0.16 | 2,697,126 |
| 2020-03-05 | $0.13 | $0.29 | $0.13 | $0.27 | $0.27 | 3,855,088 |
| 2020-03-04 | $0.18 | $0.21 | $0.13 | $0.15 | $0.15 | 1,851,572 |
| 2020-03-03 | $0.16 | $0.16 | $0.11 | $0.15 | $0.15 | 2,680,026 |
| 2020-03-02 | $0.16 | $0.19 | $0.16 | $0.16 | $0.16 | 937,795 |
| 2020-02-28 | $0.16 | $0.18 | $0.14 | $0.16 | $0.16 | 1,552,241 |
| 2020-02-27 | $0.22 | $0.25 | $0.13 | $0.14 | $0.14 | 3,247,611 |
| 2020-02-26 | $0.34 | $0.36 | $0.22 | $0.23 | $0.23 | 4,106,648 |
| 2020-02-25 | $0.34 | $0.52 | $0.30 | $0.41 | $0.41 | 3,626,297 |
| 2020-02-24 | $0.24 | $0.33 | $0.15 | $0.33 | $0.33 | 7,274,626 |
| 2020-02-21 | $0.14 | $0.19 | $0.11 | $0.18 | $0.18 | 2,259,315 |
| 2020-02-20 | $0.08 | $0.18 | $0.08 | $0.14 | $0.14 | 2,618,360 |
| 2020-02-19 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 814,303 |
| 2020-02-18 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 475,657 |
| 2020-02-14 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 1,059,404 |
| 2020-02-13 | $0.08 | $0.09 | $0.06 | $0.06 | $0.06 | 1,138,639 |
| 2020-02-12 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 1,183,196 |
| 2020-02-11 | $0.10 | $0.11 | $0.08 | $0.09 | $0.09 | 731,684 |
| 2020-02-10 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 266,984 |
| 2020-02-07 | $0.09 | $0.11 | $0.08 | $0.11 | $0.11 | 1,141,168 |
| 2020-02-06 | $0.09 | $0.10 | $0.07 | $0.09 | $0.09 | 910,520 |
| 2020-02-05 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 269,610 |
| 2020-02-04 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 379,859 |
| 2020-02-03 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 909,707 |
| 2020-01-31 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 460,178 |
| 2020-01-30 | $0.06 | $0.07 | $0.04 | $0.04 | $0.04 | 423,954 |
| 2020-01-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 302,343 |
| 2020-01-28 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 260,845 |
| 2020-01-27 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 445,889 |
| 2020-01-24 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 360,671 |
| 2020-01-23 | $0.12 | $0.13 | $0.09 | $0.09 | $0.09 | 436,605 |
| 2020-01-22 | $0.10 | $0.18 | $0.10 | $0.13 | $0.13 | 871,350 |
| 2020-01-21 | $0.11 | $0.11 | $0.07 | $0.08 | $0.08 | 19,200 |
| 2020-01-17 | $0.06 | $0.16 | $0.06 | $0.13 | $0.13 | 116,027 |
| 2020-01-16 | $0.05 | $0.07 | $0.04 | $0.07 | $0.07 | 1,551,661 |
| 2020-01-15 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 135,555 |
| 2020-01-14 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 218,878 |
| 2020-01-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 103 |
| 2020-01-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 14,510 |
| 2020-01-09 | $0.19 | $0.19 | $0.10 | $0.10 | $0.10 | 24,220 |
| 2020-01-08 | $0.14 | $0.14 | $0.07 | $0.11 | $0.11 | 176,745 |
| 2020-01-07 | $0.10 | $0.25 | $0.10 | $0.16 | $0.16 | 50,024 |
| 2020-01-06 | $0.04 | $0.14 | $0.03 | $0.14 | $0.14 | 207,070 |
| 2020-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,025 |
| 2020-01-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 43,450 |
| 2019-12-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 82,519 |
| 2019-12-30 | $0.15 | $0.15 | $0.05 | $0.06 | $0.06 | 164,651 |
| 2019-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,962 |
| 2019-12-26 | $0.06 | $0.06 | $0.03 | $0.05 | $0.05 | 21,640 |
| 2019-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 81 |
| 2019-12-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 14,171 |
| 2019-12-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 8,900 |
| 2019-12-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 45,007 |
| 2019-12-17 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 955 |
| 2019-12-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,625 |
| 2019-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,826 |
| 2019-12-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2019-12-11 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 149,511 |
| 2019-12-10 | $0.10 | $0.25 | $0.07 | $0.10 | $0.10 | 28,808 |
| 2019-12-09 | $0.10 | $0.35 | $0.10 | $0.13 | $0.13 | 88,080 |
| 2019-12-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 22,500 |
| 2019-12-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2019-12-04 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 11,600 |
| 2019-12-03 | $0.40 | $0.40 | $0.11 | $0.15 | $0.15 | 92,386 |
| 2019-12-02 | $0.13 | $0.40 | $0.09 | $0.15 | $0.15 | 139,890 |
| 2019-11-29 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1 |
| 2019-11-27 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2019-11-26 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1 |
| 2019-11-25 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2019-11-22 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2019-11-21 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2019-11-20 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2019-11-19 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2019-11-18 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2019-11-15 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2019-11-14 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2019-11-13 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1 |
| 2019-11-12 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2019-11-11 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2019-11-08 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 94 |
| 2019-11-07 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2019-11-06 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2019-11-05 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2019-11-04 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2019-11-01 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2019-10-31 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 388 |
| 2019-10-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-10-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-10-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-10-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2019-10-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-10-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-10-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 10 |
| 2019-10-21 | $1.25 | $1.25 | $1.00 | $1.00 | $1.00 | 388 |
| 2019-10-18 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2019-10-17 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 4 |
| 2019-10-16 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2019-10-15 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2019-10-14 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2019-10-11 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 3 |
| 2019-10-10 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2019-10-09 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2019-10-08 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2019-10-07 | $1.20 | $1.20 | $1.15 | $1.15 | $1.15 | 303 |
| 2019-10-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2019-10-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2019-10-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 20 |
| 2019-10-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2019-09-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2019-09-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2019-09-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 680 |
| 2019-09-25 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 100 |
| 2019-09-24 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2019-09-23 | $1.00 | $1.10 | $1.00 | $1.10 | $1.10 | 892 |
| 2019-09-20 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2019-09-19 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2019-09-18 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 400 |
| 2019-09-17 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 103 |
| 2019-09-16 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 427 |
| 2019-09-13 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 60 |
| 2019-09-12 | $1.06 | $1.06 | $0.13 | $1.06 | $1.06 | 1,900 |
| 2019-09-11 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 17 |
| 2019-09-10 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2019-09-09 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 53 |
| 2019-09-06 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2019-09-05 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2019-09-04 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 1 |
| 2019-09-03 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2019-08-30 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 262 |
| 2019-08-29 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2019-08-28 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 50 |
| 2019-08-27 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2019-08-26 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2019-08-23 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2019-08-22 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2019-08-21 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 16 |
| 2019-08-20 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2019-08-19 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2019-08-15 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 28 |
| 2019-08-14 | $2.00 | $2.00 | $1.31 | $1.31 | $1.31 | 100 |
| 2019-08-13 | $2.00 | $2.00 | $1.31 | $1.31 | $1.31 | 100 |
| 2019-08-12 | $2.00 | $2.00 | $1.31 | $1.31 | $1.31 | 100 |
| 2019-08-09 | $2.00 | $2.00 | $1.31 | $1.31 | $1.31 | 100 |
| 2019-08-08 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 27 |
| 2019-08-07 | $2.00 | $2.00 | $1.31 | $1.31 | $1.31 | 200 |
| 2019-08-06 | $2.00 | $2.00 | $1.31 | $1.31 | $1.31 | 203 |
| 2019-08-05 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 100 |
| 2019-08-02 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 100 |
| 2019-08-01 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 100 |
| 2019-07-31 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 6 |
| 2019-07-30 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 5 |
| 2019-07-29 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 100 |
| 2019-07-26 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2019-07-25 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2019-07-24 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 11 |
| 2019-07-23 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2019-07-22 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 26 |
| 2019-07-19 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 1 |
| 2019-07-18 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2019-07-17 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2019-07-16 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2019-07-15 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2019-07-12 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2019-07-11 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2019-07-10 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 1 |
| 2019-07-09 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 1 |
| 2019-07-08 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2019-07-05 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2019-07-03 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2019-07-02 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2019-07-01 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2019-06-28 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2019-06-27 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2019-06-26 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 37 |
| 2019-06-25 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2019-06-24 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2019-06-21 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2019-06-18 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 1 |
| 2019-06-17 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2019-06-14 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2019-06-13 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2019-06-12 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2019-06-11 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 79 |
| 2019-06-10 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 100 |
| 2019-06-07 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 502 |
| 2019-06-06 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2019-06-05 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2019-06-03 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2019-05-31 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 100 |
| 2019-05-30 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 1 |
| 2019-05-29 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 203 |
| 2019-05-28 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 67 |
| 2019-05-24 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2019-05-23 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2019-05-22 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2019-05-21 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2019-05-20 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 14 |
| 2019-05-17 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 6 |
| 2019-05-16 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 10 |
| 2019-05-15 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2019-05-14 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 43 |
| 2019-05-13 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 21 |
| 2019-05-10 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 1 |
| 2019-05-09 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2019-05-08 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 3 |
| 2019-05-07 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 15 |
| 2019-05-06 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2019-05-03 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2019-05-02 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 1 |
| 2019-05-01 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 4 |
| 2019-04-30 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2019-04-29 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 1 |
| 2019-04-26 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 2 |
| 2019-04-25 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 1 |
| 2019-04-24 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2019-04-23 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2019-04-22 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2019-04-18 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2019-04-17 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2019-04-15 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2019-04-12 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 200 |
| 2019-04-11 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2019-04-10 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2019-04-09 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2019-04-08 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2019-04-05 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2019-04-04 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 5 |
| 2019-04-03 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2019-04-02 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2019-04-01 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 2 |
| 2019-03-29 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 290 |
| 2019-03-28 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1 |
| 2019-03-27 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1 |
| 2019-03-26 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2019-03-25 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2019-03-22 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1 |
| 2019-03-21 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 27 |
| 2019-03-20 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2019-03-19 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 85 |
| 2019-03-18 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 105 |
| 2019-03-14 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 1 |
| 2019-03-13 | $2.35 | $2.40 | $2.35 | $2.40 | $2.40 | 1,115 |
| 2019-03-12 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2019-03-11 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2019-03-08 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2019-03-07 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 51 |
| 2019-03-06 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 10 |
| 2019-03-05 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 14 |
| 2019-03-04 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 11 |
| 2019-03-01 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2019-02-28 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 14 |
| 2019-02-27 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 9 |
| 2019-02-26 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 10 |
| 2019-02-25 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 1 |
| 2019-02-22 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 84 |
| 2019-02-21 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 100 |
| 2019-02-20 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 710 |
| 2019-02-19 | $1.50 | $1.50 | $1.25 | $1.25 | $1.25 | 656 |
| 2019-02-15 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2019-02-14 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 2,210 |
| 2019-02-13 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 206 |
| 2019-02-12 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 100 |
| 2019-02-11 | $1.51 | $1.54 | $1.25 | $1.25 | $1.25 | 1,822 |
| 2019-02-08 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 372 |
| 2019-02-07 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2019-02-06 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2019-02-05 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 411 |
| 2019-02-04 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2019-02-01 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2019-01-31 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 115 |
| 2019-01-30 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 1 |
| 2019-01-29 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 183 |
| 2019-01-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 72 |
| 2019-01-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
| 2019-01-24 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2019-01-23 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 11 |
| 2019-01-18 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2019-01-17 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1 |
| 2019-01-16 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1 |
| 2019-01-15 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 400 |
| 2019-01-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2019-01-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 18 |
| 2019-01-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2019-01-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2019-01-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2019-01-07 | $1.40 | $3.45 | $1.20 | $2.00 | $2.00 | 1,207 |
| 2019-01-04 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2019-01-03 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 101 |
| 2019-01-02 | $2.50 | $3.50 | $2.50 | $3.50 | $3.50 | 848 |
| 2018-12-31 | $3.00 | $3.50 | $3.00 | $3.50 | $3.50 | 323 |
| 2018-12-28 | $2.00 | $3.50 | $2.00 | $3.50 | $3.50 | 410 |
| 2018-12-27 | $3.00 | $3.00 | $2.25 | $2.50 | $2.50 | 592 |
| 2018-12-26 | $3.51 | $3.51 | $3.50 | $3.50 | $3.50 | 409 |
| 2018-12-24 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-12-21 | $3.30 | $3.50 | $3.30 | $3.50 | $3.50 | 912 |
| 2018-12-20 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 201 |
| 2018-12-19 | $1.93 | $2.99 | $1.93 | $2.99 | $2.99 | 381 |
| 2018-12-18 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2018-12-17 | $1.26 | $3.40 | $1.26 | $3.40 | $3.40 | 320 |
| 2018-12-14 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 105 |
| 2018-12-13 | $3.45 | $3.45 | $1.01 | $1.01 | $1.01 | 1,015 |
| 2018-12-12 | $3.35 | $3.45 | $3.35 | $3.45 | $3.45 | 852 |
| 2018-12-11 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 121 |
| 2018-12-10 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 255 |
| 2018-12-07 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 74 |
| 2018-12-06 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 21 |
| 2018-12-04 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 256 |
| 2018-12-03 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 5 |
| 2018-11-30 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 212 |
| 2018-11-29 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2018-11-28 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2018-11-27 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2018-11-26 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 147 |
| 2018-11-21 | $1.94 | $2.20 | $1.94 | $2.10 | $2.10 | 690 |
| 2018-11-20 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-11-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 461 |
| 2018-11-16 | $1.79 | $1.80 | $1.79 | $1.79 | $1.79 | 369 |
| 2018-11-15 | $1.80 | $2.00 | $1.80 | $1.80 | $1.80 | 799 |
| 2018-11-14 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 160 |
| 2018-11-13 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 300 |
| 2018-11-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-11-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-11-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-11-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 276 |
| 2018-11-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-11-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 204 |
| 2018-11-02 | $0.50 | $1.80 | $0.50 | $1.80 | $1.80 | 599 |
| 2018-11-01 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 550 |
| 2018-10-31 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 50 |
| 2018-10-30 | $1.50 | $1.89 | $1.50 | $1.89 | $1.89 | 407 |
| 2018-10-29 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2018-10-26 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 312 |
| 2018-10-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 105 |
| 2018-10-24 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 363 |
| 2018-10-23 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 153 |
| 2018-10-22 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 460 |
| 2018-10-19 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 1,095 |
| 2018-10-18 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 216 |
| 2018-10-17 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2018-10-16 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2018-10-15 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 141 |
| 2018-10-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-10-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-10-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 88 |
| 2018-10-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-10-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 129 |
| 2018-10-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 79 |
| 2018-10-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-10-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1 |
| 2018-10-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-10-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 12 |
| 2018-09-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 474 |
| 2018-09-27 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2018-09-26 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2018-09-25 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 50 |
| 2018-09-24 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 52 |
| 2018-09-21 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2018-09-20 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2018-09-19 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 250 |
| 2018-09-18 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 1 |
| 2018-09-17 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 50 |
| 2018-09-14 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 125 |
| 2018-09-13 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 249 |
| 2018-09-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 2018-09-11 | $2.75 | $3.37 | $2.75 | $3.00 | $3.00 | 880 |
| 2018-09-10 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2018-09-07 | $3.57 | $3.57 | $2.40 | $3.38 | $3.38 | 1,442 |
| 2018-09-06 | $3.39 | $3.49 | $3.39 | $3.39 | $3.39 | 542 |
| 2018-09-05 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 68 |
| 2018-09-04 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 119 |
| 2018-08-31 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 29 |
| 2018-08-30 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 71 |
iQSTEL Inc (IQST) News Headlines
Recent iQSTEL Inc (IQST) News
Similar Companies to iQSTEL Inc (IQST) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |