Delaware Ivy Pictet Targ Return Bond Fd USD Class C (IRBCX) Exchange: NMFQS
Data as of May 20, 2022
$8.88 ($-0.04) -0.45%
Delaware Ivy Pictet Targ Return Bond Fd USD Class C - Daily Information
Click for more stock information on Delaware Ivy Pictet Targ Return Bond Fd USD Class C.Daily Information | Data |
---|---|
Date | May 20, 2022 |
Open | $8.88 |
Previous Close | $8.88 |
High | $8.88 |
Low | $8.88 |
Adjusted Open | $8.88 |
Previous Adjusted Close | $8.88 |
Adjusted High | $8.88 |
Adjusted Low | $8.88 |
About Delaware Ivy Pictet Targ Return Bond Fd USD Class C (IRBCX)
Ivy Pictet Targeted Return Bond Fund seeks to achieve its objective by investing, under normal circumstances, at least 80% of its net assets in bonds. For this purpose, the term “bonds” includes any debt security with an initial maturity greater than one year. The Fund benchmarks itself against a benchmark of cash instruments (the Bloomberg Barclays U.S. Treasury Bills 1-3 Month Index) rather than a bond market index. The Fund is designed to pursue a positive return that exceeds its benchmark by using a flexible approach to bond investing. The Fund seeks to achieve returns that are largely independent of broad movements in the bond market. The Fund has the flexibility to invest in any form of debt security, including, but not limited to, U.S. government and foreign government securities, corporate bonds, convertible and non-convertible bonds, inflation-indexed bonds, asset- and mortgage-backed securities. The Fund also may invest in currencies. The Fund may invest directly in the debt securities listed above, as well as in derivative instruments that provide investment exposure to such debt securities. The Fund is unconstrained in its investment approach, meaning that it is not limited by the types of investments in a particular securities index, nor is it limited to any single type of investment strategy. The Fund is non-diversified, meaning that it may invest a significant portion of its total assets in a limited number of issuers. As described in more detail below, the Fund expects to use derivatives for various purposes. The Fund may take long positions in derivatives (the values of which typically move in the same direction as the prices of the underlying investments) and short positions in derivatives (the values of which typically move in the opposite direction from the prices of the underlying investments). The Fund may invest in debt securities of any credit rating and may invest up to 50% of its total assets in non-investment-grade debt securities, or high yield or junk bonds, which include bonds rated BB+ or below by S&P Global Ratings, a division of S&P Global Inc. (S&P), or comparably rated by another nationally recognized statistical rating organization (NRSRO) or, if unrated, determined to be of comparable quality by its investment subadviser, Pictet Asset Management SA (Pictet AM CH), and with its delegate Pictet Asset Management Limited (Pictet UK, and collectively with Pictet AM CH, Pictet AM). The Fund may invest in debt securities from any market or country or denominated in any currency, including issuers located in, and/or generating revenue from, both developed and emerging markets. Depending on market conditions, Pictet AM may focus the Fund’s investments on issuers in a single country, a small number of countries, or a particular sector, currency or geographical region. The Fund will limit its foreign currency exposure (from non-U.S. dollar-denominated securities or currencies) to 75% of its total assets. The Fund reserves the right to hedge its exposure to foreign currencies to reduce the risk of loss from fluctuations in currency exchange rates, but is under no obligation to do so under any circumstances. The Fund expects to use a variety of derivative instruments for various purposes. The Fund’s investments in, and use of, derivatives may be significant. The Fund may, at any given time, use a combination of the following types of derivatives: primarily forward currency contracts and interest rate swaps, but also including, but not limited to, options, futures contracts, forward contracts on financial instruments or on a security or an index of securities, options on futures contracts, over-the-counter (OTC) total return swaps and/or credit default swaps. The Fund may use derivatives in an attempt to hedge various instruments, to hedge an investment in one currency back to another currency, to enhance return, to invest in a position not otherwise available, to take a fundamental position long or short in a particular currency, or to mitigate the impact of rising interest rates. In addition, the Fund may use derivatives as part of its risk management process by establishing or adjusting exposure to particular foreign securities, markets or currencies. With credit default swaps, the Fund may either sell or buy credit protection with respect to bonds or other debt securities pursuant to the terms of these derivative contracts. It is anticipated that the average portfolio duration of the Fund’s portfolio may vary from negative eight (-8) years to positive eight (8) years. Duration is a measure, expressed as a number of years, of a security’s price sensitivity to changes in interest rates. Generally, when interest rates rise, the price of an instrument with positive duration would be expected to decrease. For example, if a bond has a duration of six years, its price will rise about 6% if its yield drops by 1%, and its price will fall by about 6% if its yield rises by that amount. The value of an instrument with a longer duration generally is more sensitive to changes in interest rates than a similar instrument with a shorter duration. However, the Fund may use derivative instruments to seek to manage interest rate risk (e.g., by taking short positions in futures contracts on U.S. Treasury securities). Such derivative positions generally would be expected to increase in value when interest rates rise, thereby offsetting losses from the Fund’s long positions in bonds. If the Fund’s short positions have a duration that exceeds those of its long positions, the Fund portfolio would have a “negative duration” — a situation in which the price of an instrument moves in the same direction as interest rates. There is no limit on the weighted average maturity of the Fund’s portfolio. Pictet AM uses a multi-staged, systematic investment process in selecting investments for inclusion in the Fund’s portfolio. The process combines a top-down (assessing the market environment) and bottom-up (researching individual issuers) analysis in an attempt to invest opportunistically in such instruments that Pictet AM believes can provide greater returns than the overall market, even after accounting for the risks inherent in those instruments. Pictet AM considers top-down factors such as the current interest rate environment, currency forecasts and current spreads. Following its top-down analysis, Pictet AM conducts a bottom-up analysis of the perceived value of an individual investment, including credit and currency opportunities, duration and yield curve positioning. Generally, in determining whether to sell a security, Pictet continues to analyze the factors considered for buying the security. Pictet may sell a security to reduce the Fund’s holding in that security, to take advantage of what it believes to be more attractive opportunities or to raise cash.
Invest in Delaware Ivy Pictet Targ Return Bond Fd USD Class C (IRBCX)
Historical Stock Data for Delaware Ivy Pictet Targ Return Bond Fd USD Class C (IRBCX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2022-05-06 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
2022-05-05 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
2022-05-04 | $8.93 | $8.93 | $8.93 | $8.93 | $8.93 | 0 |
2022-05-03 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
2022-05-02 | $8.93 | $8.93 | $8.93 | $8.93 | $8.93 | 0 |
2022-04-29 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
2022-04-28 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
2022-04-27 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
2022-04-26 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
2022-04-25 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
2022-04-22 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
2022-04-21 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 0 |
2022-04-20 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
2022-04-19 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 0 |
2022-04-18 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
2022-04-14 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
2022-04-13 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
2022-04-12 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
2022-04-11 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
2022-04-08 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
2022-04-07 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
2022-04-06 | $9.13 | $9.13 | $9.13 | $9.13 | $9.13 | 0 |
2022-04-05 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
2022-04-04 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
2022-04-01 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 0 |
2022-03-31 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
2022-03-30 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 0 |
2022-03-29 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
2022-03-28 | $9.13 | $9.13 | $9.13 | $9.13 | $9.13 | 0 |
2022-03-25 | $9.13 | $9.13 | $9.13 | $9.13 | $9.13 | 0 |
2022-03-24 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
2022-03-23 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 0 |
2022-03-22 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
2022-03-21 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
2022-03-18 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
2022-03-17 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
2022-03-16 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
2022-03-15 | $9.13 | $9.13 | $9.13 | $9.13 | $9.13 | 0 |
2022-03-14 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
2022-03-11 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
2022-03-10 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
2022-03-09 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
2022-03-08 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
2022-03-07 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
2022-03-04 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
2022-03-03 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
2022-03-02 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
2022-03-01 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
2022-02-28 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 0 |
2022-02-25 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 0 |
2022-02-24 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
2022-02-23 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
2022-02-22 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
2022-02-18 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
2022-02-17 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
2022-02-16 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
2022-02-15 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
2022-02-14 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
2022-02-11 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
2022-02-10 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
2022-02-09 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
2022-02-08 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
2022-02-07 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
2022-02-04 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
2022-02-03 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
2022-02-02 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
2022-02-01 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
2022-01-31 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
2022-01-28 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
2022-01-27 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
2022-01-26 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
2022-01-25 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
2022-01-24 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
2022-01-21 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
2022-01-20 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
2022-01-19 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
2022-01-18 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
2022-01-14 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
2022-01-13 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
2022-01-12 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
2022-01-11 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
2022-01-10 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
2022-01-07 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
2022-01-06 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
2022-01-05 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
2022-01-04 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
2022-01-03 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
2021-12-31 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
2021-12-30 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
2021-12-29 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
2021-12-28 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
2021-12-27 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
2021-12-23 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
2021-12-22 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
2021-12-21 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
2021-12-20 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
2021-12-17 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
2021-12-16 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
2021-12-15 | $9.86 | $9.86 | $9.86 | $9.86 | $9.62 | 0 |
2021-12-14 | $9.86 | $9.86 | $9.86 | $9.86 | $9.62 | 0 |
2021-12-13 | $9.87 | $9.87 | $9.87 | $9.87 | $9.63 | 0 |
2021-12-10 | $9.86 | $9.86 | $9.86 | $9.86 | $9.62 | 0 |
2021-12-09 | $9.87 | $9.87 | $9.87 | $9.87 | $9.63 | 0 |
2021-12-08 | $9.87 | $9.87 | $9.87 | $9.87 | $9.63 | 0 |
2021-12-07 | $9.87 | $9.87 | $9.87 | $9.87 | $9.63 | 0 |
2021-12-06 | $9.87 | $9.87 | $9.87 | $9.87 | $9.63 | 0 |
2021-12-03 | $9.86 | $9.86 | $9.86 | $9.86 | $9.62 | 0 |
2021-12-02 | $9.86 | $9.86 | $9.86 | $9.86 | $9.62 | 0 |
2021-12-01 | $9.85 | $9.85 | $9.85 | $9.85 | $9.62 | 0 |
2021-11-30 | $9.84 | $9.84 | $9.84 | $9.84 | $9.61 | 0 |
2021-11-29 | $9.84 | $9.84 | $9.84 | $9.84 | $9.61 | 0 |
2021-11-26 | $9.83 | $9.83 | $9.83 | $9.83 | $9.60 | 0 |
2021-11-24 | $9.85 | $9.85 | $9.85 | $9.85 | $9.62 | 0 |
2021-11-23 | $9.85 | $9.85 | $9.85 | $9.85 | $9.62 | 0 |
2021-11-22 | $9.88 | $9.88 | $9.88 | $9.88 | $9.64 | 0 |
2021-11-19 | $9.90 | $9.90 | $9.90 | $9.90 | $9.66 | 0 |
2021-11-18 | $9.89 | $9.89 | $9.89 | $9.89 | $9.65 | 0 |
2021-11-17 | $9.88 | $9.88 | $9.88 | $9.88 | $9.64 | 0 |
2021-11-16 | $9.89 | $9.89 | $9.89 | $9.89 | $9.65 | 0 |
2021-11-15 | $9.90 | $9.90 | $9.90 | $9.90 | $9.66 | 0 |
2021-11-12 | $9.91 | $9.91 | $9.91 | $9.91 | $9.67 | 0 |
2021-11-11 | $9.91 | $9.91 | $9.91 | $9.91 | $9.67 | 0 |
2021-11-10 | $9.92 | $9.92 | $9.92 | $9.92 | $9.68 | 0 |
2021-11-09 | $9.94 | $9.94 | $9.94 | $9.94 | $9.70 | 0 |
2021-11-08 | $9.94 | $9.94 | $9.94 | $9.94 | $9.70 | 0 |
2021-11-05 | $9.94 | $9.94 | $9.94 | $9.94 | $9.70 | 0 |
2021-11-04 | $9.92 | $9.92 | $9.92 | $9.92 | $9.68 | 0 |
2021-11-03 | $9.91 | $9.91 | $9.91 | $9.91 | $9.67 | 0 |
2021-11-02 | $9.93 | $9.93 | $9.93 | $9.93 | $9.69 | 0 |
2021-11-01 | $9.92 | $9.92 | $9.92 | $9.92 | $9.68 | 0 |
2021-10-29 | $9.94 | $9.94 | $9.94 | $9.94 | $9.70 | 0 |
2021-10-28 | $9.95 | $9.95 | $9.95 | $9.95 | $9.71 | 0 |
2021-10-27 | $9.96 | $9.96 | $9.96 | $9.96 | $9.72 | 0 |
2021-10-26 | $9.94 | $9.94 | $9.94 | $9.94 | $9.70 | 0 |
2021-10-25 | $9.94 | $9.94 | $9.94 | $9.94 | $9.70 | 0 |
2021-10-22 | $9.94 | $9.94 | $9.94 | $9.94 | $9.70 | 0 |
2021-10-21 | $9.95 | $9.95 | $9.95 | $9.95 | $9.71 | 0 |
2021-10-20 | $9.96 | $9.96 | $9.96 | $9.96 | $9.72 | 0 |
2021-10-19 | $9.96 | $9.96 | $9.96 | $9.96 | $9.72 | 0 |
2021-10-18 | $9.96 | $9.96 | $9.96 | $9.96 | $9.72 | 0 |
2021-10-15 | $9.95 | $9.95 | $9.95 | $9.95 | $9.71 | 0 |
2021-10-14 | $9.96 | $9.96 | $9.96 | $9.96 | $9.72 | 0 |
2021-10-13 | $9.94 | $9.94 | $9.94 | $9.94 | $9.70 | 0 |
2021-10-12 | $9.93 | $9.93 | $9.93 | $9.93 | $9.69 | 0 |
2021-10-11 | $9.95 | $9.95 | $9.95 | $9.95 | $9.71 | 0 |
2021-10-08 | $9.96 | $9.96 | $9.96 | $9.96 | $9.72 | 0 |
2021-10-07 | $10.01 | $10.01 | $10.01 | $10.01 | $9.77 | 0 |
2021-10-06 | $10.02 | $10.02 | $10.02 | $10.02 | $9.78 | 0 |
2021-10-05 | $10.03 | $10.03 | $10.03 | $10.03 | $9.79 | 0 |
2021-10-04 | $10.05 | $10.05 | $10.05 | $10.05 | $9.81 | 0 |
2021-10-01 | $10.06 | $10.06 | $10.06 | $10.06 | $9.82 | 0 |
2021-09-30 | $10.06 | $10.06 | $10.06 | $10.06 | $9.82 | 0 |
2021-09-29 | $10.07 | $10.07 | $10.07 | $10.07 | $9.83 | 0 |
2021-09-28 | $10.06 | $10.06 | $10.06 | $10.06 | $9.82 | 0 |
2021-09-27 | $10.08 | $10.08 | $10.08 | $10.08 | $9.84 | 0 |
2021-09-24 | $10.09 | $10.09 | $10.09 | $10.09 | $9.85 | 0 |
2021-09-23 | $10.06 | $10.06 | $10.06 | $10.06 | $9.82 | 0 |
2021-09-22 | $10.08 | $10.08 | $10.08 | $10.08 | $9.84 | 0 |
2021-09-21 | $10.07 | $10.07 | $10.07 | $10.07 | $9.83 | 0 |
2021-09-20 | $10.07 | $10.07 | $10.07 | $10.07 | $9.83 | 0 |
2021-09-17 | $10.08 | $10.08 | $10.08 | $10.08 | $9.84 | 0 |
2021-09-16 | $10.09 | $10.09 | $10.09 | $10.09 | $9.85 | 0 |
2021-09-15 | $10.10 | $10.10 | $10.10 | $10.10 | $9.86 | 0 |
2021-09-14 | $10.10 | $10.10 | $10.10 | $10.10 | $9.86 | 0 |
2021-09-13 | $10.11 | $10.11 | $10.11 | $10.11 | $9.87 | 0 |
2021-09-10 | $10.11 | $10.11 | $10.11 | $10.11 | $9.87 | 0 |
2021-09-09 | $10.11 | $10.11 | $10.11 | $10.11 | $9.87 | 0 |
2021-09-08 | $10.10 | $10.10 | $10.10 | $10.10 | $9.86 | 0 |
2021-09-07 | $10.10 | $10.10 | $10.10 | $10.10 | $9.86 | 0 |
2021-09-03 | $10.11 | $10.11 | $10.11 | $10.11 | $9.87 | 0 |
2021-09-02 | $10.12 | $10.12 | $10.12 | $10.12 | $9.88 | 0 |
2021-09-01 | $10.12 | $10.12 | $10.12 | $10.12 | $9.88 | 0 |
2021-08-31 | $10.13 | $10.13 | $10.13 | $10.13 | $9.89 | 0 |
2021-08-30 | $10.13 | $10.13 | $10.13 | $10.13 | $9.89 | 0 |
2021-08-27 | $10.13 | $10.13 | $10.13 | $10.13 | $9.89 | 0 |
2021-08-26 | $10.12 | $10.12 | $10.12 | $10.12 | $9.88 | 0 |
2021-08-25 | $10.13 | $10.13 | $10.13 | $10.13 | $9.89 | 0 |
2021-08-24 | $10.14 | $10.14 | $10.14 | $10.14 | $9.90 | 0 |
2021-08-23 | $10.13 | $10.13 | $10.13 | $10.13 | $9.89 | 0 |
2021-08-20 | $10.14 | $10.14 | $10.14 | $10.14 | $9.90 | 0 |
2021-08-19 | $10.14 | $10.14 | $10.14 | $10.14 | $9.90 | 0 |
2021-08-18 | $10.14 | $10.14 | $10.14 | $10.14 | $9.90 | 0 |
2021-08-17 | $10.13 | $10.13 | $10.13 | $10.13 | $9.89 | 0 |
2021-08-16 | $10.14 | $10.14 | $10.14 | $10.14 | $9.90 | 0 |
2021-08-13 | $10.14 | $10.14 | $10.14 | $10.14 | $9.90 | 0 |
2021-08-12 | $10.13 | $10.13 | $10.13 | $10.13 | $9.89 | 0 |
2021-08-11 | $10.12 | $10.12 | $10.12 | $10.12 | $9.88 | 0 |
2021-08-10 | $10.13 | $10.13 | $10.13 | $10.13 | $9.89 | 0 |
2021-08-09 | $10.13 | $10.13 | $10.13 | $10.13 | $9.89 | 0 |
2021-08-06 | $10.14 | $10.14 | $10.14 | $10.14 | $9.90 | 0 |
2021-08-05 | $10.16 | $10.16 | $10.16 | $10.16 | $9.92 | 0 |
2021-08-04 | $10.15 | $10.15 | $10.15 | $10.15 | $9.91 | 0 |
2021-08-03 | $10.15 | $10.15 | $10.15 | $10.15 | $9.91 | 0 |
2021-08-02 | $10.14 | $10.14 | $10.14 | $10.14 | $9.90 | 0 |
2021-07-30 | $10.14 | $10.14 | $10.14 | $10.14 | $9.90 | 0 |
2021-07-29 | $10.14 | $10.14 | $10.14 | $10.14 | $9.90 | 0 |
2021-07-28 | $10.14 | $10.14 | $10.14 | $10.14 | $9.90 | 0 |
2021-07-27 | $10.15 | $10.15 | $10.15 | $10.15 | $9.91 | 0 |
2021-07-26 | $10.15 | $10.15 | $10.15 | $10.15 | $9.91 | 0 |
2021-07-23 | $10.15 | $10.15 | $10.15 | $10.15 | $9.91 | 0 |
2021-07-22 | $10.15 | $10.15 | $10.15 | $10.15 | $9.91 | 0 |
2021-07-21 | $10.15 | $10.15 | $10.15 | $10.15 | $9.91 | 0 |
2021-07-20 | $10.15 | $10.15 | $10.15 | $10.15 | $9.91 | 0 |
2021-07-19 | $10.15 | $10.15 | $10.15 | $10.15 | $9.91 | 0 |
2021-07-16 | $10.14 | $10.14 | $10.14 | $10.14 | $9.90 | 0 |
2021-07-15 | $10.14 | $10.14 | $10.14 | $10.14 | $9.90 | 0 |
2021-07-14 | $10.13 | $10.13 | $10.13 | $10.13 | $9.89 | 0 |
2021-07-13 | $10.13 | $10.13 | $10.13 | $10.13 | $9.89 | 0 |
2021-07-12 | $10.13 | $10.13 | $10.13 | $10.13 | $9.89 | 0 |
2021-07-09 | $10.12 | $10.12 | $10.12 | $10.12 | $9.88 | 0 |
2021-07-08 | $10.13 | $10.13 | $10.13 | $10.13 | $9.89 | 0 |
2021-07-07 | $10.12 | $10.12 | $10.12 | $10.12 | $9.88 | 0 |
2021-07-06 | $10.10 | $10.10 | $10.10 | $10.10 | $9.86 | 0 |
2021-07-02 | $10.10 | $10.10 | $10.10 | $10.10 | $9.86 | 0 |
2021-07-01 | $10.10 | $10.10 | $10.10 | $10.10 | $9.86 | 0 |
2021-06-30 | $10.09 | $10.09 | $10.09 | $10.09 | $9.85 | 0 |
2021-06-29 | $10.08 | $10.08 | $10.08 | $10.08 | $9.84 | 0 |
2021-06-28 | $10.08 | $10.08 | $10.08 | $10.08 | $9.84 | 0 |
2021-06-25 | $10.08 | $10.08 | $10.08 | $10.08 | $9.84 | 0 |
2021-06-24 | $10.08 | $10.08 | $10.08 | $10.08 | $9.84 | 0 |
2021-06-23 | $10.08 | $10.08 | $10.08 | $10.08 | $9.84 | 0 |
2021-06-22 | $10.08 | $10.08 | $10.08 | $10.08 | $9.84 | 0 |
2021-06-21 | $10.09 | $10.09 | $10.09 | $10.09 | $9.85 | 0 |
2021-06-18 | $10.10 | $10.10 | $10.10 | $10.10 | $9.86 | 0 |
2021-06-17 | $10.07 | $10.07 | $10.07 | $10.07 | $9.83 | 0 |
2021-06-16 | $10.08 | $10.08 | $10.08 | $10.08 | $9.84 | 0 |
2021-06-15 | $10.07 | $10.07 | $10.07 | $10.07 | $9.83 | 0 |
2021-06-14 | $10.08 | $10.08 | $10.08 | $10.08 | $9.84 | 0 |
2021-06-11 | $10.07 | $10.07 | $10.07 | $10.07 | $9.83 | 0 |
2021-06-10 | $10.07 | $10.07 | $10.07 | $10.07 | $9.83 | 0 |
2021-06-09 | $10.07 | $10.07 | $10.07 | $10.07 | $9.83 | 0 |
2021-06-08 | $10.05 | $10.05 | $10.05 | $10.05 | $9.81 | 0 |
2021-06-07 | $10.04 | $10.04 | $10.04 | $10.04 | $9.80 | 0 |
2021-06-04 | $10.04 | $10.04 | $10.04 | $10.04 | $9.80 | 0 |
2021-06-03 | $10.04 | $10.04 | $10.04 | $10.04 | $9.80 | 0 |
2021-06-02 | $10.04 | $10.04 | $10.04 | $10.04 | $9.80 | 0 |
2021-06-01 | $10.04 | $10.04 | $10.04 | $10.04 | $9.80 | 0 |
2021-05-28 | $10.03 | $10.03 | $10.03 | $10.03 | $9.79 | 0 |
2021-05-27 | $10.04 | $10.04 | $10.04 | $10.04 | $9.80 | 0 |
2021-05-26 | $10.04 | $10.04 | $10.04 | $10.04 | $9.80 | 0 |
2021-05-25 | $10.04 | $10.04 | $10.04 | $10.04 | $9.80 | 0 |
2021-05-24 | $10.03 | $10.03 | $10.03 | $10.03 | $9.79 | 0 |
2021-05-21 | $10.01 | $10.01 | $10.01 | $10.01 | $9.77 | 0 |
2021-05-20 | $10.01 | $10.01 | $10.01 | $10.01 | $9.77 | 0 |
2021-05-19 | $10.01 | $10.01 | $10.01 | $10.01 | $9.77 | 0 |
2021-05-18 | $10.01 | $10.01 | $10.01 | $10.01 | $9.77 | 0 |
2021-05-17 | $10.02 | $10.02 | $10.02 | $10.02 | $9.78 | 0 |
2021-05-14 | $10.01 | $10.01 | $10.01 | $10.01 | $9.77 | 0 |
2021-05-13 | $9.99 | $9.99 | $9.99 | $9.99 | $9.75 | 0 |
2021-05-12 | $10.00 | $10.00 | $10.00 | $10.00 | $9.76 | 0 |
2021-05-11 | $10.01 | $10.01 | $10.01 | $10.01 | $9.77 | 0 |
2021-05-10 | $10.02 | $10.02 | $10.02 | $10.02 | $9.78 | 0 |
2021-05-07 | $10.04 | $10.04 | $10.04 | $10.04 | $9.80 | 0 |
2021-05-06 | $10.04 | $10.04 | $10.04 | $10.04 | $9.80 | 0 |
2021-05-05 | $10.03 | $10.03 | $10.03 | $10.03 | $9.79 | 0 |
2021-05-04 | $10.03 | $10.03 | $10.03 | $10.03 | $9.79 | 0 |
2021-05-03 | $10.03 | $10.03 | $10.03 | $10.03 | $9.79 | 0 |
2021-04-30 | $10.02 | $10.02 | $10.02 | $10.02 | $9.78 | 0 |
2021-04-29 | $10.02 | $10.02 | $10.02 | $10.02 | $9.78 | 0 |
2021-04-28 | $10.02 | $10.02 | $10.02 | $10.02 | $9.78 | 0 |
2021-04-27 | $10.03 | $10.03 | $10.03 | $10.03 | $9.79 | 0 |
2021-04-26 | $10.04 | $10.04 | $10.04 | $10.04 | $9.80 | 0 |
2021-04-23 | $10.05 | $10.05 | $10.05 | $10.05 | $9.81 | 0 |
2021-04-22 | $10.05 | $10.05 | $10.05 | $10.05 | $9.81 | 0 |
2021-04-21 | $10.04 | $10.04 | $10.04 | $10.04 | $9.80 | 0 |
2021-04-20 | $10.04 | $10.04 | $10.04 | $10.04 | $9.80 | 0 |
2021-04-19 | $10.04 | $10.04 | $10.04 | $10.04 | $9.80 | 0 |
2021-04-16 | $10.04 | $10.04 | $10.04 | $10.04 | $9.80 | 0 |
2021-04-15 | $10.04 | $10.04 | $10.04 | $10.04 | $9.80 | 0 |
2021-04-14 | $10.04 | $10.04 | $10.04 | $10.04 | $9.80 | 0 |
2021-04-13 | $10.03 | $10.03 | $10.03 | $10.03 | $9.79 | 0 |
2021-04-12 | $10.04 | $10.04 | $10.04 | $10.04 | $9.80 | 0 |
2021-04-09 | $10.04 | $10.04 | $10.04 | $10.04 | $9.80 | 0 |
2021-04-08 | $10.04 | $10.04 | $10.04 | $10.04 | $9.80 | 0 |
2021-04-07 | $10.03 | $10.03 | $10.03 | $10.03 | $9.79 | 0 |
2021-04-06 | $10.03 | $10.03 | $10.03 | $10.03 | $9.79 | 0 |
2021-04-05 | $10.02 | $10.02 | $10.02 | $10.02 | $9.78 | 0 |
2021-04-01 | $10.02 | $10.02 | $10.02 | $10.02 | $9.78 | 0 |
2021-03-31 | $10.01 | $10.01 | $10.01 | $10.01 | $9.77 | 0 |
2021-03-30 | $10.00 | $10.00 | $10.00 | $10.00 | $9.76 | 0 |
2021-03-29 | $10.00 | $10.00 | $10.00 | $10.00 | $9.76 | 0 |
2021-03-26 | $10.01 | $10.01 | $10.01 | $10.01 | $9.77 | 0 |
2021-03-25 | $10.01 | $10.01 | $10.01 | $10.01 | $9.77 | 0 |
2021-03-24 | $10.02 | $10.02 | $10.02 | $10.02 | $9.78 | 0 |
2021-03-23 | $10.00 | $10.00 | $10.00 | $10.00 | $9.76 | 0 |
2021-03-22 | $9.99 | $9.99 | $9.99 | $9.99 | $9.75 | 0 |
2021-03-19 | $9.97 | $9.97 | $9.97 | $9.97 | $9.73 | 0 |
2021-03-18 | $9.96 | $9.96 | $9.96 | $9.96 | $9.72 | 0 |
2021-03-17 | $9.98 | $9.98 | $9.98 | $9.98 | $9.74 | 0 |
2021-03-16 | $10.01 | $10.01 | $10.01 | $10.01 | $9.77 | 0 |
2021-03-15 | $10.00 | $10.00 | $10.00 | $10.00 | $9.76 | 0 |
2021-03-12 | $10.00 | $10.00 | $10.00 | $10.00 | $9.76 | 0 |
2021-03-11 | $10.02 | $10.02 | $10.02 | $10.02 | $9.78 | 0 |
2021-03-10 | $10.02 | $10.02 | $10.02 | $10.02 | $9.78 | 0 |
2021-03-09 | $10.01 | $10.01 | $10.01 | $10.01 | $9.77 | 0 |
2021-03-08 | $10.01 | $10.01 | $10.01 | $10.01 | $9.77 | 0 |
2021-03-05 | $10.02 | $10.02 | $10.02 | $10.02 | $9.78 | 0 |
2021-03-04 | $10.04 | $10.04 | $10.04 | $10.04 | $9.80 | 0 |
2021-03-03 | $10.05 | $10.05 | $10.05 | $10.05 | $9.81 | 0 |
2021-03-02 | $10.06 | $10.06 | $10.06 | $10.06 | $9.82 | 0 |
2021-03-01 | $10.04 | $10.04 | $10.04 | $10.04 | $9.80 | 0 |
2021-02-26 | $10.02 | $10.02 | $10.02 | $10.02 | $9.78 | 0 |
2021-02-25 | $10.02 | $10.02 | $10.02 | $10.02 | $9.78 | 0 |
2021-02-24 | $10.04 | $10.04 | $10.04 | $10.04 | $9.80 | 0 |
2021-02-23 | $10.05 | $10.05 | $10.05 | $10.05 | $9.81 | 0 |
2021-02-22 | $10.07 | $10.07 | $10.07 | $10.07 | $9.83 | 0 |
2021-02-19 | $10.10 | $10.10 | $10.10 | $10.10 | $9.86 | 0 |
2021-02-18 | $10.12 | $10.12 | $10.12 | $10.12 | $9.88 | 0 |
2021-02-17 | $10.12 | $10.12 | $10.12 | $10.12 | $9.88 | 0 |
2021-02-16 | $10.13 | $10.13 | $10.13 | $10.13 | $9.89 | 0 |
2021-02-12 | $10.16 | $10.16 | $10.16 | $10.16 | $9.92 | 0 |
2021-02-11 | $10.18 | $10.18 | $10.18 | $10.18 | $9.94 | 0 |
2021-02-10 | $10.18 | $10.18 | $10.18 | $10.18 | $9.94 | 0 |
2021-02-09 | $10.18 | $10.18 | $10.18 | $10.18 | $9.94 | 0 |
2021-02-08 | $10.17 | $10.17 | $10.17 | $10.17 | $9.93 | 0 |
2021-02-05 | $10.18 | $10.18 | $10.18 | $10.18 | $9.94 | 0 |
2021-02-04 | $10.17 | $10.17 | $10.17 | $10.17 | $9.93 | 0 |
2021-02-03 | $10.18 | $10.18 | $10.18 | $10.18 | $9.94 | 0 |
2021-02-02 | $10.18 | $10.18 | $10.18 | $10.18 | $9.94 | 0 |
2021-02-01 | $10.19 | $10.19 | $10.19 | $10.19 | $9.95 | 0 |
2021-01-29 | $10.19 | $10.19 | $10.19 | $10.19 | $9.95 | 0 |
2021-01-28 | $10.19 | $10.19 | $10.19 | $10.19 | $9.95 | 0 |
2021-01-27 | $10.21 | $10.21 | $10.21 | $10.21 | $9.97 | 0 |
2021-01-26 | $10.21 | $10.21 | $10.21 | $10.21 | $9.97 | 0 |
2021-01-25 | $10.22 | $10.22 | $10.22 | $10.22 | $9.98 | 0 |
2021-01-22 | $10.22 | $10.22 | $10.22 | $10.22 | $9.98 | 0 |
2021-01-21 | $10.23 | $10.23 | $10.23 | $10.23 | $9.99 | 0 |
2021-01-20 | $10.22 | $10.22 | $10.22 | $10.22 | $9.98 | 0 |
2021-01-19 | $10.21 | $10.21 | $10.21 | $10.21 | $9.97 | 0 |
2021-01-15 | $10.21 | $10.21 | $10.21 | $10.21 | $9.97 | 0 |
2021-01-14 | $10.21 | $10.21 | $10.21 | $10.21 | $9.97 | 0 |
2021-01-13 | $10.21 | $10.21 | $10.21 | $10.21 | $9.97 | 0 |
2021-01-12 | $10.19 | $10.19 | $10.19 | $10.19 | $9.95 | 0 |
2021-01-11 | $10.21 | $10.21 | $10.21 | $10.21 | $9.97 | 0 |
2021-01-08 | $10.22 | $10.22 | $10.22 | $10.22 | $9.98 | 0 |
2021-01-07 | $10.23 | $10.23 | $10.23 | $10.23 | $9.99 | 0 |
2021-01-06 | $10.23 | $10.23 | $10.23 | $10.23 | $9.99 | 0 |
2021-01-05 | $10.25 | $10.25 | $10.25 | $10.25 | $10.01 | 0 |
2021-01-04 | $10.24 | $10.24 | $10.24 | $10.24 | $10.00 | 0 |
2020-12-31 | $10.23 | $10.23 | $10.23 | $10.23 | $9.99 | 0 |
2020-12-30 | $10.23 | $10.23 | $10.23 | $10.23 | $9.99 | 0 |
2020-12-29 | $10.23 | $10.23 | $10.23 | $10.23 | $9.99 | 0 |
2020-12-28 | $10.22 | $10.22 | $10.22 | $10.22 | $9.98 | 0 |
2020-12-24 | $10.21 | $10.21 | $10.21 | $10.21 | $9.97 | 0 |
2020-12-23 | $10.22 | $10.22 | $10.22 | $10.22 | $9.98 | 0 |
2020-12-22 | $10.23 | $10.23 | $10.23 | $10.23 | $9.99 | 0 |
2020-12-21 | $10.22 | $10.22 | $10.22 | $10.22 | $9.98 | 0 |
2020-12-18 | $10.22 | $10.22 | $10.22 | $10.22 | $9.98 | 0 |
2020-12-17 | $10.22 | $10.22 | $10.22 | $10.22 | $9.98 | 0 |
2020-12-16 | $10.21 | $10.21 | $10.21 | $10.21 | $9.97 | 0 |
2020-12-15 | $10.22 | $10.22 | $10.22 | $10.22 | $9.98 | 0 |
2020-12-14 | $10.22 | $10.22 | $10.22 | $10.22 | $9.98 | 0 |
2020-12-11 | $10.22 | $10.22 | $10.22 | $10.22 | $9.98 | 0 |
2020-12-10 | $10.21 | $10.21 | $10.21 | $10.21 | $9.97 | 0 |
2020-12-09 | $10.25 | $10.25 | $10.25 | $10.25 | $9.95 | 0 |
2020-12-08 | $10.26 | $10.26 | $10.26 | $10.26 | $9.96 | 0 |
2020-12-07 | $10.25 | $10.25 | $10.25 | $10.25 | $9.95 | 0 |
2020-12-04 | $10.24 | $10.24 | $10.24 | $10.24 | $9.94 | 0 |
2020-12-03 | $10.25 | $10.25 | $10.25 | $10.25 | $9.95 | 0 |
2020-12-02 | $10.24 | $10.24 | $10.24 | $10.24 | $9.94 | 0 |
2020-12-01 | $10.25 | $10.25 | $10.25 | $10.25 | $9.95 | 0 |
2020-11-30 | $10.26 | $10.26 | $10.26 | $10.26 | $9.96 | 0 |
2020-11-27 | $10.25 | $10.25 | $10.25 | $10.25 | $9.95 | 0 |
2020-11-25 | $10.23 | $10.23 | $10.23 | $10.23 | $9.93 | 0 |
2020-11-24 | $10.24 | $10.24 | $10.24 | $10.24 | $9.94 | 0 |
2020-11-23 | $10.24 | $10.24 | $10.24 | $10.24 | $9.94 | 0 |
2020-11-20 | $10.24 | $10.24 | $10.24 | $10.24 | $9.94 | 0 |
2020-11-19 | $10.22 | $10.22 | $10.22 | $10.22 | $9.92 | 0 |
2020-11-18 | $10.22 | $10.22 | $10.22 | $10.22 | $9.92 | 0 |
2020-11-17 | $10.21 | $10.21 | $10.21 | $10.21 | $9.91 | 0 |
2020-11-16 | $10.21 | $10.21 | $10.21 | $10.21 | $9.91 | 0 |
2020-11-13 | $10.20 | $10.20 | $10.20 | $10.20 | $9.90 | 0 |
2020-11-12 | $10.21 | $10.21 | $10.21 | $10.21 | $9.91 | 0 |
2020-11-11 | $10.19 | $10.19 | $10.19 | $10.19 | $9.89 | 0 |
2020-11-10 | $10.19 | $10.19 | $10.19 | $10.19 | $9.89 | 0 |
2020-11-09 | $10.20 | $10.20 | $10.20 | $10.20 | $9.90 | 0 |
2020-11-06 | $10.20 | $10.20 | $10.20 | $10.20 | $9.90 | 0 |
2020-11-05 | $10.21 | $10.21 | $10.21 | $10.21 | $9.91 | 0 |
2020-11-04 | $10.18 | $10.18 | $10.18 | $10.18 | $9.89 | 0 |
2020-11-03 | $10.15 | $10.15 | $10.15 | $10.15 | $9.86 | 0 |
2020-11-02 | $10.15 | $10.15 | $10.15 | $10.15 | $9.86 | 0 |
2020-10-30 | $10.14 | $10.14 | $10.14 | $10.14 | $9.85 | 0 |
2020-10-29 | $10.15 | $10.15 | $10.15 | $10.15 | $9.86 | 0 |
2020-10-28 | $10.16 | $10.16 | $10.16 | $10.16 | $9.87 | 0 |
2020-10-27 | $10.17 | $10.17 | $10.17 | $10.17 | $9.88 | 0 |
2020-10-26 | $10.16 | $10.16 | $10.16 | $10.16 | $9.87 | 0 |
2020-10-23 | $10.16 | $10.16 | $10.16 | $10.16 | $9.87 | 0 |
2020-10-22 | $10.15 | $10.15 | $10.15 | $10.15 | $9.86 | 0 |
2020-10-21 | $10.16 | $10.16 | $10.16 | $10.16 | $9.87 | 0 |
2020-10-20 | $10.18 | $10.18 | $10.18 | $10.18 | $9.89 | 0 |
2020-10-19 | $10.18 | $10.18 | $10.18 | $10.18 | $9.89 | 0 |
2020-10-16 | $10.18 | $10.18 | $10.18 | $10.18 | $9.89 | 0 |
2020-10-15 | $10.17 | $10.17 | $10.17 | $10.17 | $9.88 | 0 |
2020-10-14 | $10.17 | $10.17 | $10.17 | $10.17 | $9.88 | 0 |
2020-10-13 | $10.17 | $10.17 | $10.17 | $10.17 | $9.88 | 0 |
2020-10-12 | $10.16 | $10.16 | $10.16 | $10.16 | $9.87 | 0 |
2020-10-09 | $10.16 | $10.16 | $10.16 | $10.16 | $9.87 | 0 |
2020-10-08 | $10.15 | $10.15 | $10.15 | $10.15 | $9.86 | 0 |
2020-10-07 | $10.14 | $10.14 | $10.14 | $10.14 | $9.85 | 0 |
2020-10-06 | $10.14 | $10.14 | $10.14 | $10.14 | $9.85 | 0 |
2020-10-05 | $10.12 | $10.12 | $10.12 | $10.12 | $9.83 | 0 |
2020-10-02 | $10.13 | $10.13 | $10.13 | $10.13 | $9.84 | 0 |
2020-10-01 | $10.13 | $10.13 | $10.13 | $10.13 | $9.84 | 0 |
2020-09-30 | $10.11 | $10.11 | $10.11 | $10.11 | $9.82 | 0 |
2020-09-29 | $10.11 | $10.11 | $10.11 | $10.11 | $9.82 | 0 |
2020-09-28 | $10.11 | $10.11 | $10.11 | $10.11 | $9.82 | 0 |
2020-09-25 | $10.11 | $10.11 | $10.11 | $10.11 | $9.82 | 0 |
2020-09-24 | $10.13 | $10.13 | $10.13 | $10.13 | $9.84 | 0 |
2020-09-23 | $10.15 | $10.15 | $10.15 | $10.15 | $9.86 | 0 |
2020-09-22 | $10.14 | $10.14 | $10.14 | $10.14 | $9.85 | 0 |
2020-09-21 | $10.14 | $10.14 | $10.14 | $10.14 | $9.85 | 0 |
2020-09-18 | $10.14 | $10.14 | $10.14 | $10.14 | $9.85 | 0 |
2020-09-17 | $10.15 | $10.15 | $10.15 | $10.15 | $9.86 | 0 |
2020-09-16 | $10.15 | $10.15 | $10.15 | $10.15 | $9.86 | 0 |
2020-09-15 | $10.15 | $10.15 | $10.15 | $10.15 | $9.86 | 0 |
2020-09-14 | $10.15 | $10.15 | $10.15 | $10.15 | $9.86 | 0 |
2020-09-11 | $10.15 | $10.15 | $10.15 | $10.15 | $9.86 | 0 |
2020-09-10 | $10.13 | $10.13 | $10.13 | $10.13 | $9.84 | 0 |
2020-09-09 | $10.13 | $10.13 | $10.13 | $10.13 | $9.84 | 0 |
2020-09-08 | $10.12 | $10.12 | $10.12 | $10.12 | $9.83 | 0 |
2020-09-04 | $10.14 | $10.14 | $10.14 | $10.14 | $9.85 | 0 |
2020-09-03 | $10.16 | $10.16 | $10.16 | $10.16 | $9.87 | 0 |
2020-09-02 | $10.15 | $10.15 | $10.15 | $10.15 | $9.86 | 0 |
2020-09-01 | $10.13 | $10.13 | $10.13 | $10.13 | $9.84 | 0 |
2020-08-31 | $10.12 | $10.12 | $10.12 | $10.12 | $9.83 | 0 |
2020-08-28 | $10.11 | $10.11 | $10.11 | $10.11 | $9.82 | 0 |
2020-08-27 | $10.13 | $10.13 | $10.13 | $10.13 | $9.84 | 0 |
2020-08-26 | $10.13 | $10.13 | $10.13 | $10.13 | $9.84 | 0 |
2020-08-25 | $10.13 | $10.13 | $10.13 | $10.13 | $9.84 | 0 |
2020-08-24 | $10.15 | $10.15 | $10.15 | $10.15 | $9.86 | 0 |
2020-08-21 | $10.15 | $10.15 | $10.15 | $10.15 | $9.86 | 0 |
2020-08-20 | $10.15 | $10.15 | $10.15 | $10.15 | $9.86 | 0 |
2020-08-19 | $10.14 | $10.14 | $10.14 | $10.14 | $9.85 | 0 |
2020-08-18 | $10.16 | $10.16 | $10.16 | $10.16 | $9.87 | 0 |
2020-08-17 | $10.16 | $10.16 | $10.16 | $10.16 | $9.87 | 0 |
2020-08-14 | $10.15 | $10.15 | $10.15 | $10.15 | $9.86 | 0 |
2020-08-13 | $10.16 | $10.16 | $10.16 | $10.16 | $9.87 | 0 |
2020-08-12 | $10.17 | $10.17 | $10.17 | $10.17 | $9.88 | 0 |
2020-08-11 | $10.17 | $10.17 | $10.17 | $10.17 | $9.88 | 0 |
2020-08-10 | $10.18 | $10.18 | $10.18 | $10.18 | $9.89 | 0 |
2020-08-07 | $10.17 | $10.17 | $10.17 | $10.17 | $9.88 | 0 |
2020-08-06 | $10.17 | $10.17 | $10.17 | $10.17 | $9.88 | 0 |
2020-08-05 | $10.16 | $10.16 | $10.16 | $10.16 | $9.87 | 0 |
2020-08-04 | $10.15 | $10.15 | $10.15 | $10.15 | $9.86 | 0 |
2020-08-03 | $10.14 | $10.14 | $10.14 | $10.14 | $9.85 | 0 |
2020-07-31 | $10.13 | $10.13 | $10.13 | $10.13 | $9.84 | 0 |
2020-07-30 | $10.14 | $10.14 | $10.14 | $10.14 | $9.85 | 0 |
2020-07-29 | $10.13 | $10.13 | $10.13 | $10.13 | $9.84 | 0 |
2020-07-28 | $10.12 | $10.12 | $10.12 | $10.12 | $9.83 | 0 |
2020-07-27 | $10.13 | $10.13 | $10.13 | $10.13 | $9.84 | 0 |
2020-07-24 | $10.12 | $10.12 | $10.12 | $10.12 | $9.83 | 0 |
2020-07-23 | $10.12 | $10.12 | $10.12 | $10.12 | $9.83 | 0 |
2020-07-22 | $10.11 | $10.11 | $10.11 | $10.11 | $9.82 | 0 |
2020-07-21 | $10.09 | $10.09 | $10.09 | $10.09 | $9.80 | 0 |
2020-07-20 | $10.07 | $10.07 | $10.07 | $10.07 | $9.78 | 0 |
2020-07-17 | $10.06 | $10.06 | $10.06 | $10.06 | $9.77 | 0 |
2020-07-16 | $10.05 | $10.05 | $10.05 | $10.05 | $9.76 | 0 |
2020-07-15 | $10.04 | $10.04 | $10.04 | $10.04 | $9.75 | 0 |
2020-07-14 | $10.03 | $10.03 | $10.03 | $10.03 | $9.74 | 0 |
2020-07-13 | $10.03 | $10.03 | $10.03 | $10.03 | $9.74 | 0 |
2020-07-10 | $10.03 | $10.03 | $10.03 | $10.03 | $9.74 | 0 |
2020-07-09 | $10.02 | $10.02 | $10.02 | $10.02 | $9.73 | 0 |
2020-07-08 | $10.03 | $10.03 | $10.03 | $10.03 | $9.74 | 0 |
2020-07-07 | $10.03 | $10.03 | $10.03 | $10.03 | $9.74 | 0 |
2020-07-06 | $10.03 | $10.03 | $10.03 | $10.03 | $9.74 | 0 |
2020-07-02 | $10.02 | $10.02 | $10.02 | $10.02 | $9.73 | 0 |
2020-07-01 | $10.00 | $10.00 | $10.00 | $10.00 | $9.71 | 0 |
2020-06-30 | $10.00 | $10.00 | $10.00 | $10.00 | $9.71 | 0 |
2020-06-29 | $10.01 | $10.01 | $10.01 | $10.01 | $9.72 | 0 |
2020-06-26 | $10.01 | $10.01 | $10.01 | $10.01 | $9.72 | 0 |
2020-06-25 | $10.00 | $10.00 | $10.00 | $10.00 | $9.71 | 0 |
2020-06-24 | $10.00 | $10.00 | $10.00 | $10.00 | $9.71 | 0 |
2020-06-23 | $10.00 | $10.00 | $10.00 | $10.00 | $9.71 | 0 |
2020-06-22 | $10.01 | $10.01 | $10.01 | $10.01 | $9.72 | 0 |
2020-06-19 | $10.01 | $10.01 | $10.01 | $10.01 | $9.72 | 0 |
2020-06-18 | $10.01 | $10.01 | $10.01 | $10.01 | $9.72 | 0 |
2020-06-17 | $10.01 | $10.01 | $10.01 | $10.01 | $9.72 | 0 |
2020-06-16 | $10.02 | $10.02 | $10.02 | $10.02 | $9.73 | 0 |
2020-06-15 | $10.00 | $10.00 | $10.00 | $10.00 | $9.71 | 0 |
2020-06-12 | $10.00 | $10.00 | $10.00 | $10.00 | $9.71 | 0 |
2020-06-11 | $9.99 | $9.99 | $9.99 | $9.99 | $9.70 | 0 |
2020-06-10 | $10.00 | $10.00 | $10.00 | $10.00 | $9.71 | 0 |
2020-06-09 | $9.99 | $9.99 | $9.99 | $9.99 | $9.70 | 0 |
2020-06-08 | $9.99 | $9.99 | $9.99 | $9.99 | $9.70 | 0 |
2020-06-05 | $9.96 | $9.96 | $9.96 | $9.96 | $9.67 | 0 |
2020-06-04 | $9.95 | $9.95 | $9.95 | $9.95 | $9.66 | 0 |
2020-06-03 | $9.94 | $9.94 | $9.94 | $9.94 | $9.65 | 0 |
2020-06-02 | $9.93 | $9.93 | $9.93 | $9.93 | $9.64 | 0 |
2020-06-01 | $9.93 | $9.93 | $9.93 | $9.93 | $9.64 | 0 |
2020-05-29 | $9.93 | $9.93 | $9.93 | $9.93 | $9.64 | 0 |
2020-05-28 | $9.93 | $9.93 | $9.93 | $9.93 | $9.64 | 0 |
2020-05-27 | $9.91 | $9.91 | $9.91 | $9.91 | $9.62 | 0 |
2020-05-26 | $9.92 | $9.92 | $9.92 | $9.92 | $9.63 | 0 |
2020-05-22 | $9.91 | $9.91 | $9.91 | $9.91 | $9.62 | 0 |
2020-05-21 | $9.92 | $9.92 | $9.92 | $9.92 | $9.63 | 0 |
2020-05-20 | $9.90 | $9.90 | $9.90 | $9.90 | $9.61 | 0 |
2020-05-19 | $9.88 | $9.88 | $9.88 | $9.88 | $9.59 | 0 |
2020-05-18 | $9.87 | $9.87 | $9.87 | $9.87 | $9.58 | 0 |
2020-05-15 | $9.85 | $9.85 | $9.85 | $9.85 | $9.56 | 0 |
2020-05-14 | $9.84 | $9.84 | $9.84 | $9.84 | $9.55 | 0 |
2020-05-13 | $9.84 | $9.84 | $9.84 | $9.84 | $9.55 | 0 |
2020-05-12 | $9.85 | $9.85 | $9.85 | $9.85 | $9.56 | 0 |
2020-05-11 | $9.85 | $9.85 | $9.85 | $9.85 | $9.56 | 0 |
2020-05-08 | $9.86 | $9.86 | $9.86 | $9.86 | $9.57 | 0 |
2020-05-07 | $9.86 | $9.86 | $9.86 | $9.86 | $9.57 | 0 |
2020-05-06 | $9.85 | $9.85 | $9.85 | $9.85 | $9.56 | 0 |
2020-05-05 | $9.85 | $9.85 | $9.85 | $9.85 | $9.56 | 0 |
2020-05-04 | $9.85 | $9.85 | $9.85 | $9.85 | $9.56 | 0 |
2020-05-01 | $9.86 | $9.86 | $9.86 | $9.86 | $9.57 | 0 |
2020-04-30 | $9.85 | $9.85 | $9.85 | $9.85 | $9.56 | 0 |
2020-04-29 | $9.84 | $9.84 | $9.84 | $9.84 | $9.55 | 0 |
2020-04-28 | $9.82 | $9.82 | $9.82 | $9.82 | $9.54 | 0 |
2020-04-27 | $9.81 | $9.81 | $9.81 | $9.81 | $9.53 | 0 |
2020-04-24 | $9.81 | $9.81 | $9.81 | $9.81 | $9.53 | 0 |
2020-04-23 | $9.81 | $9.81 | $9.81 | $9.81 | $9.53 | 0 |
2020-04-22 | $9.79 | $9.79 | $9.79 | $9.79 | $9.51 | 0 |
2020-04-21 | $9.81 | $9.81 | $9.81 | $9.81 | $9.53 | 0 |
2020-04-20 | $9.83 | $9.83 | $9.83 | $9.83 | $9.55 | 0 |
2020-04-17 | $9.86 | $9.86 | $9.86 | $9.86 | $9.57 | 0 |
2020-04-16 | $9.85 | $9.85 | $9.85 | $9.85 | $9.56 | 0 |
2020-04-15 | $9.85 | $9.85 | $9.85 | $9.85 | $9.56 | 0 |
2020-04-14 | $9.82 | $9.82 | $9.82 | $9.82 | $9.54 | 0 |
2020-04-13 | $9.77 | $9.77 | $9.77 | $9.77 | $9.49 | 0 |
2020-04-09 | $9.77 | $9.77 | $9.77 | $9.77 | $9.49 | 0 |
2020-04-08 | $9.72 | $9.72 | $9.72 | $9.72 | $9.44 | 0 |
2020-04-07 | $9.71 | $9.71 | $9.71 | $9.71 | $9.43 | 0 |
2020-04-06 | $9.68 | $9.68 | $9.68 | $9.68 | $9.40 | 0 |
2020-04-03 | $9.68 | $9.68 | $9.68 | $9.68 | $9.40 | 0 |
2020-04-02 | $9.69 | $9.69 | $9.69 | $9.69 | $9.41 | 0 |
2020-04-01 | $9.70 | $9.70 | $9.70 | $9.70 | $9.42 | 0 |
2020-03-31 | $9.69 | $9.69 | $9.69 | $9.69 | $9.41 | 0 |
2020-03-30 | $9.67 | $9.67 | $9.67 | $9.67 | $9.39 | 0 |
2020-03-27 | $9.68 | $9.68 | $9.68 | $9.68 | $9.40 | 0 |
2020-03-26 | $9.63 | $9.63 | $9.63 | $9.63 | $9.35 | 0 |
2020-03-25 | $9.54 | $9.54 | $9.54 | $9.54 | $9.26 | 0 |
2020-03-24 | $9.47 | $9.47 | $9.47 | $9.47 | $9.20 | 0 |
2020-03-23 | $9.47 | $9.47 | $9.47 | $9.47 | $9.20 | 0 |
2020-03-20 | $9.49 | $9.49 | $9.49 | $9.49 | $9.22 | 0 |
2020-03-19 | $9.41 | $9.41 | $9.41 | $9.41 | $9.14 | 0 |
2020-03-18 | $9.54 | $9.54 | $9.54 | $9.54 | $9.26 | 0 |
2020-03-17 | $9.69 | $9.69 | $9.69 | $9.69 | $9.41 | 0 |
2020-03-16 | $9.79 | $9.79 | $9.79 | $9.79 | $9.51 | 0 |
2020-03-13 | $9.85 | $9.85 | $9.85 | $9.85 | $9.56 | 0 |
2020-03-12 | $9.92 | $9.92 | $9.92 | $9.92 | $9.63 | 0 |
2020-03-11 | $10.02 | $10.02 | $10.02 | $10.02 | $9.73 | 0 |
2020-03-10 | $10.09 | $10.09 | $10.09 | $10.09 | $9.80 | 0 |
2020-03-09 | $10.15 | $10.15 | $10.15 | $10.15 | $9.86 | 0 |
2020-03-06 | $10.21 | $10.21 | $10.21 | $10.21 | $9.91 | 0 |
2020-03-05 | $10.22 | $10.22 | $10.22 | $10.22 | $9.92 | 0 |
2020-03-04 | $10.19 | $10.19 | $10.19 | $10.19 | $9.89 | 0 |
2020-03-03 | $10.19 | $10.19 | $10.19 | $10.19 | $9.89 | 0 |
2020-03-02 | $10.14 | $10.14 | $10.14 | $10.14 | $9.85 | 0 |
2020-02-28 | $10.14 | $10.14 | $10.14 | $10.14 | $9.85 | 0 |
2020-02-27 | $10.14 | $10.14 | $10.14 | $10.14 | $9.85 | 0 |
2020-02-26 | $10.14 | $10.14 | $10.14 | $10.14 | $9.85 | 0 |
2020-02-25 | $10.17 | $10.17 | $10.17 | $10.17 | $9.88 | 0 |
2020-02-24 | $10.17 | $10.17 | $10.17 | $10.17 | $9.88 | 0 |
2020-02-21 | $10.17 | $10.17 | $10.17 | $10.17 | $9.88 | 0 |
2020-02-20 | $10.16 | $10.16 | $10.16 | $10.16 | $9.87 | 0 |
2020-02-19 | $10.15 | $10.15 | $10.15 | $10.15 | $9.86 | 0 |
2020-02-18 | $10.15 | $10.15 | $10.15 | $10.15 | $9.86 | 0 |
2020-02-14 | $10.16 | $10.16 | $10.16 | $10.16 | $9.87 | 0 |
2020-02-13 | $10.14 | $10.14 | $10.14 | $10.14 | $9.85 | 0 |
2020-02-12 | $10.13 | $10.13 | $10.13 | $10.13 | $9.84 | 0 |
2020-02-11 | $10.13 | $10.13 | $10.13 | $10.13 | $9.84 | 0 |
2020-02-10 | $10.13 | $10.13 | $10.13 | $10.13 | $9.84 | 0 |
2020-02-07 | $10.13 | $10.13 | $10.13 | $10.13 | $9.84 | 0 |
2020-02-06 | $10.12 | $10.12 | $10.12 | $10.12 | $9.83 | 0 |
2020-02-05 | $10.12 | $10.12 | $10.12 | $10.12 | $9.83 | 0 |
2020-02-04 | $10.13 | $10.13 | $10.13 | $10.13 | $9.84 | 0 |
2020-02-03 | $10.14 | $10.14 | $10.14 | $10.14 | $9.85 | 0 |
2020-01-31 | $10.14 | $10.14 | $10.14 | $10.14 | $9.85 | 0 |
2020-01-30 | $10.12 | $10.12 | $10.12 | $10.12 | $9.83 | 0 |
2020-01-29 | $10.13 | $10.13 | $10.13 | $10.13 | $9.84 | 0 |
2020-01-28 | $10.12 | $10.12 | $10.12 | $10.12 | $9.83 | 0 |
2020-01-27 | $10.12 | $10.12 | $10.12 | $10.12 | $9.83 | 0 |
2020-01-24 | $10.10 | $10.10 | $10.10 | $10.10 | $9.81 | 0 |
2020-01-23 | $10.10 | $10.10 | $10.10 | $10.10 | $9.81 | 0 |
2020-01-22 | $10.09 | $10.09 | $10.09 | $10.09 | $9.80 | 0 |
2020-01-21 | $10.08 | $10.08 | $10.08 | $10.08 | $9.79 | 0 |
2020-01-17 | $10.07 | $10.07 | $10.07 | $10.07 | $9.78 | 0 |
2020-01-16 | $10.06 | $10.06 | $10.06 | $10.06 | $9.77 | 0 |
2020-01-15 | $10.06 | $10.06 | $10.06 | $10.06 | $9.77 | 0 |
2020-01-14 | $10.05 | $10.05 | $10.05 | $10.05 | $9.76 | 0 |
2020-01-13 | $10.04 | $10.04 | $10.04 | $10.04 | $9.75 | 0 |
2020-01-10 | $10.05 | $10.05 | $10.05 | $10.05 | $9.76 | 0 |
2020-01-09 | $10.04 | $10.04 | $10.04 | $10.04 | $9.75 | 0 |
2020-01-08 | $10.04 | $10.04 | $10.04 | $10.04 | $9.75 | 0 |
2020-01-07 | $10.05 | $10.05 | $10.05 | $10.05 | $9.76 | 0 |
2020-01-06 | $10.05 | $10.05 | $10.05 | $10.05 | $9.76 | 0 |
2020-01-03 | $10.06 | $10.06 | $10.06 | $10.06 | $9.77 | 0 |
2020-01-02 | $10.04 | $10.04 | $10.04 | $10.04 | $9.75 | 0 |
2019-12-31 | $10.02 | $10.02 | $10.02 | $10.02 | $9.73 | 0 |
2019-12-30 | $10.03 | $10.03 | $10.03 | $10.03 | $9.74 | 0 |
2019-12-27 | $10.03 | $10.03 | $10.03 | $10.03 | $9.74 | 0 |
2019-12-26 | $10.02 | $10.02 | $10.02 | $10.02 | $9.73 | 0 |
2019-12-24 | $10.02 | $10.02 | $10.02 | $10.02 | $9.73 | 0 |
2019-12-23 | $10.02 | $10.02 | $10.02 | $10.02 | $9.73 | 0 |
2019-12-20 | $10.01 | $10.01 | $10.01 | $10.01 | $9.72 | 0 |
2019-12-19 | $10.02 | $10.02 | $10.02 | $10.02 | $9.73 | 0 |
2019-12-18 | $10.01 | $10.01 | $10.01 | $10.01 | $9.72 | 0 |
2019-12-17 | $10.02 | $10.02 | $10.02 | $10.02 | $9.73 | 0 |
2019-12-16 | $10.01 | $10.01 | $10.01 | $10.01 | $9.72 | 0 |
2019-12-13 | $10.01 | $10.01 | $10.01 | $10.01 | $9.72 | 0 |
2019-12-12 | $9.99 | $9.99 | $9.99 | $9.99 | $9.70 | 0 |
2019-12-11 | $10.13 | $10.13 | $10.13 | $10.13 | $9.72 | 0 |
2019-12-10 | $10.11 | $10.11 | $10.11 | $10.11 | $9.70 | 0 |
2019-12-09 | $10.11 | $10.11 | $10.11 | $10.11 | $9.70 | 0 |
2019-12-06 | $10.11 | $10.11 | $10.11 | $10.11 | $9.70 | 0 |
2019-12-05 | $10.10 | $10.10 | $10.10 | $10.10 | $9.69 | 0 |
2019-12-04 | $10.10 | $10.10 | $10.10 | $10.10 | $9.69 | 0 |
2019-12-03 | $10.11 | $10.11 | $10.11 | $10.11 | $9.70 | 0 |
2019-12-02 | $10.09 | $10.09 | $10.09 | $10.09 | $9.68 | 0 |
2019-11-29 | $10.11 | $10.11 | $10.11 | $10.11 | $9.70 | 0 |
2019-11-27 | $10.11 | $10.11 | $10.11 | $10.11 | $9.70 | 0 |
2019-11-26 | $10.12 | $10.12 | $10.12 | $10.12 | $9.71 | 0 |
2019-11-25 | $10.11 | $10.11 | $10.11 | $10.11 | $9.70 | 0 |
2019-11-22 | $10.11 | $10.11 | $10.11 | $10.11 | $9.70 | 0 |
2019-11-21 | $10.10 | $10.10 | $10.10 | $10.10 | $9.69 | 0 |
2019-11-20 | $10.11 | $10.11 | $10.11 | $10.11 | $9.70 | 0 |
2019-11-19 | $10.10 | $10.10 | $10.10 | $10.10 | $9.69 | 0 |
2019-11-18 | $10.10 | $10.10 | $10.10 | $10.10 | $9.69 | 0 |
2019-11-15 | $10.10 | $10.10 | $10.10 | $10.10 | $9.69 | 0 |
2019-11-14 | $10.10 | $10.10 | $10.10 | $10.10 | $9.69 | 0 |
2019-11-13 | $10.09 | $10.09 | $10.09 | $10.09 | $9.68 | 0 |
2019-11-12 | $10.07 | $10.07 | $10.07 | $10.07 | $9.66 | 0 |
2019-11-11 | $10.07 | $10.07 | $10.07 | $10.07 | $9.66 | 0 |
2019-11-08 | $10.07 | $10.07 | $10.07 | $10.07 | $9.66 | 0 |
2019-11-07 | $10.08 | $10.08 | $10.08 | $10.08 | $9.67 | 0 |
2019-11-06 | $10.10 | $10.10 | $10.10 | $10.10 | $9.69 | 0 |
2019-11-05 | $10.09 | $10.09 | $10.09 | $10.09 | $9.68 | 0 |
2019-11-04 | $10.10 | $10.10 | $10.10 | $10.10 | $9.69 | 0 |
2019-11-01 | $10.13 | $10.13 | $10.13 | $10.13 | $9.72 | 0 |
2019-10-31 | $10.13 | $10.13 | $10.13 | $10.13 | $9.72 | 0 |
2019-10-30 | $10.11 | $10.11 | $10.11 | $10.11 | $9.70 | 0 |
2019-10-29 | $10.09 | $10.09 | $10.09 | $10.09 | $9.68 | 0 |
2019-10-28 | $10.09 | $10.09 | $10.09 | $10.09 | $9.68 | 0 |
2019-10-25 | $10.10 | $10.10 | $10.10 | $10.10 | $9.69 | 0 |
2019-10-24 | $10.11 | $10.11 | $10.11 | $10.11 | $9.70 | 0 |
2019-10-23 | $10.11 | $10.11 | $10.11 | $10.11 | $9.70 | 0 |
2019-10-22 | $10.11 | $10.11 | $10.11 | $10.11 | $9.70 | 0 |
2019-10-21 | $10.10 | $10.10 | $10.10 | $10.10 | $9.69 | 0 |
2019-10-18 | $10.11 | $10.11 | $10.11 | $10.11 | $9.70 | 0 |
2019-10-17 | $10.11 | $10.11 | $10.11 | $10.11 | $9.70 | 0 |
2019-10-16 | $10.11 | $10.11 | $10.11 | $10.11 | $9.70 | 0 |
2019-10-15 | $10.11 | $10.11 | $10.11 | $10.11 | $9.70 | 0 |
2019-10-14 | $10.11 | $10.11 | $10.11 | $10.11 | $9.70 | 0 |
2019-10-11 | $10.11 | $10.11 | $10.11 | $10.11 | $9.70 | 0 |
2019-10-10 | $10.11 | $10.11 | $10.11 | $10.11 | $9.70 | 0 |
2019-10-09 | $10.13 | $10.13 | $10.13 | $10.13 | $9.72 | 0 |
2019-10-08 | $10.14 | $10.14 | $10.14 | $10.14 | $9.73 | 0 |
2019-10-07 | $10.13 | $10.13 | $10.13 | $10.13 | $9.72 | 0 |
2019-10-04 | $10.14 | $10.14 | $10.14 | $10.14 | $9.73 | 0 |
2019-10-03 | $10.14 | $10.14 | $10.14 | $10.14 | $9.73 | 0 |
2019-10-02 | $10.12 | $10.12 | $10.12 | $10.12 | $9.71 | 0 |
2019-10-01 | $10.12 | $10.12 | $10.12 | $10.12 | $9.71 | 0 |
2019-09-30 | $10.10 | $10.10 | $10.10 | $10.10 | $9.69 | 0 |
2019-09-27 | $10.11 | $10.11 | $10.11 | $10.11 | $9.70 | 0 |
2019-09-26 | $10.11 | $10.11 | $10.11 | $10.11 | $9.70 | 0 |
2019-09-25 | $10.11 | $10.11 | $10.11 | $10.11 | $9.70 | 0 |
2019-09-24 | $10.13 | $10.13 | $10.13 | $10.13 | $9.72 | 0 |
2019-09-23 | $10.12 | $10.12 | $10.12 | $10.12 | $9.71 | 0 |
2019-09-20 | $10.12 | $10.12 | $10.12 | $10.12 | $9.71 | 0 |
2019-09-19 | $10.09 | $10.09 | $10.09 | $10.09 | $9.68 | 0 |
2019-09-18 | $10.09 | $10.09 | $10.09 | $10.09 | $9.68 | 0 |
2019-09-17 | $10.09 | $10.09 | $10.09 | $10.09 | $9.68 | 0 |
2019-09-16 | $10.09 | $10.09 | $10.09 | $10.09 | $9.68 | 0 |
2019-09-13 | $10.09 | $10.09 | $10.09 | $10.09 | $9.68 | 0 |
2019-09-12 | $10.11 | $10.11 | $10.11 | $10.11 | $9.70 | 0 |
2019-09-11 | $10.10 | $10.10 | $10.10 | $10.10 | $9.69 | 0 |
2019-09-10 | $10.10 | $10.10 | $10.10 | $10.10 | $9.69 | 0 |
2019-09-09 | $10.12 | $10.12 | $10.12 | $10.12 | $9.71 | 0 |
2019-09-06 | $10.14 | $10.14 | $10.14 | $10.14 | $9.73 | 0 |
2019-09-05 | $10.13 | $10.13 | $10.13 | $10.13 | $9.72 | 0 |
2019-09-04 | $10.16 | $10.16 | $10.16 | $10.16 | $9.75 | 0 |
2019-09-03 | $10.16 | $10.16 | $10.16 | $10.16 | $9.75 | 0 |
2019-08-30 | $10.14 | $10.14 | $10.14 | $10.14 | $9.73 | 0 |
2019-08-29 | $10.15 | $10.15 | $10.15 | $10.15 | $9.74 | 0 |
2019-08-28 | $10.16 | $10.16 | $10.16 | $10.16 | $9.75 | 0 |
2019-08-27 | $10.14 | $10.14 | $10.14 | $10.14 | $9.73 | 0 |
2019-08-26 | $10.12 | $10.12 | $10.12 | $10.12 | $9.71 | 0 |
2019-08-23 | $10.14 | $10.14 | $10.14 | $10.14 | $9.73 | 0 |
2019-08-22 | $10.11 | $10.11 | $10.11 | $10.11 | $9.70 | 0 |
2019-08-21 | $10.11 | $10.11 | $10.11 | $10.11 | $9.70 | 0 |
2019-08-20 | $10.12 | $10.12 | $10.12 | $10.12 | $9.71 | 0 |
2019-08-19 | $10.10 | $10.10 | $10.10 | $10.10 | $9.69 | 0 |
2019-08-16 | $10.12 | $10.12 | $10.12 | $10.12 | $9.71 | 0 |
2019-08-15 | $10.13 | $10.13 | $10.13 | $10.13 | $9.72 | 0 |
2019-08-14 | $10.11 | $10.11 | $10.11 | $10.11 | $9.70 | 0 |
2019-08-13 | $10.09 | $10.09 | $10.09 | $10.09 | $9.68 | 0 |
2019-08-12 | $10.11 | $10.11 | $10.11 | $10.11 | $9.70 | 0 |
2019-08-09 | $10.12 | $10.12 | $10.12 | $10.12 | $9.71 | 0 |
2019-08-08 | $10.11 | $10.11 | $10.11 | $10.11 | $9.70 | 0 |
2019-08-07 | $10.12 | $10.12 | $10.12 | $10.12 | $9.71 | 0 |
2019-08-06 | $10.10 | $10.10 | $10.10 | $10.10 | $9.69 | 0 |
2019-08-05 | $10.10 | $10.10 | $10.10 | $10.10 | $9.69 | 0 |
2019-08-02 | $10.08 | $10.08 | $10.08 | $10.08 | $9.67 | 0 |
2019-08-01 | $10.07 | $10.07 | $10.07 | $10.07 | $9.66 | 0 |
2019-07-31 | $10.03 | $10.03 | $10.03 | $10.03 | $9.62 | 0 |
2019-07-30 | $10.02 | $10.02 | $10.02 | $10.02 | $9.61 | 0 |
2019-07-29 | $10.03 | $10.03 | $10.03 | $10.03 | $9.62 | 0 |
2019-07-26 | $10.02 | $10.02 | $10.02 | $10.02 | $9.61 | 0 |
2019-07-25 | $10.02 | $10.02 | $10.02 | $10.02 | $9.61 | 0 |
2019-07-24 | $10.03 | $10.03 | $10.03 | $10.03 | $9.62 | 0 |
2019-07-23 | $10.01 | $10.01 | $10.01 | $10.01 | $9.60 | 0 |
2019-07-22 | $10.02 | $10.02 | $10.02 | $10.02 | $9.61 | 0 |
2019-07-19 | $10.01 | $10.01 | $10.01 | $10.01 | $9.60 | 0 |
2019-07-18 | $10.02 | $10.02 | $10.02 | $10.02 | $9.61 | 0 |
2019-07-17 | $10.00 | $10.00 | $10.00 | $10.00 | $9.59 | 0 |
2019-07-16 | $9.98 | $9.98 | $9.98 | $9.98 | $9.57 | 0 |
2019-07-15 | $9.99 | $9.99 | $9.99 | $9.99 | $9.58 | 0 |
2019-07-12 | $9.97 | $9.97 | $9.97 | $9.97 | $9.56 | 0 |
2019-07-11 | $9.97 | $9.97 | $9.97 | $9.97 | $9.56 | 0 |
2019-07-10 | $9.99 | $9.99 | $9.99 | $9.99 | $9.58 | 0 |
2019-07-09 | $9.99 | $9.99 | $9.99 | $9.99 | $9.58 | 0 |
2019-07-08 | $10.00 | $10.00 | $10.00 | $10.00 | $9.59 | 0 |
2019-07-05 | $9.99 | $9.99 | $9.99 | $9.99 | $9.58 | 0 |
2019-07-03 | $10.01 | $10.01 | $10.01 | $10.01 | $9.60 | 0 |
2019-07-02 | $9.99 | $9.99 | $9.99 | $9.99 | $9.58 | 0 |
2019-07-01 | $9.99 | $9.99 | $9.99 | $9.99 | $9.58 | 0 |
2019-06-28 | $9.98 | $9.98 | $9.98 | $9.98 | $9.57 | 0 |
2019-06-27 | $9.98 | $9.98 | $9.98 | $9.98 | $9.57 | 0 |
2019-06-26 | $9.97 | $9.97 | $9.97 | $9.97 | $9.56 | 0 |
2019-06-25 | $9.98 | $9.98 | $9.98 | $9.98 | $9.57 | 0 |
2019-06-24 | $9.99 | $9.99 | $9.99 | $9.99 | $9.58 | 0 |
2019-06-21 | $9.98 | $9.98 | $9.98 | $9.98 | $9.57 | 0 |
2019-06-20 | $9.99 | $9.99 | $9.99 | $9.99 | $9.58 | 0 |
2019-06-19 | $9.95 | $9.95 | $9.95 | $9.95 | $9.55 | 0 |
2019-06-18 | $9.93 | $9.93 | $9.93 | $9.93 | $9.53 | 0 |
2019-06-17 | $9.91 | $9.91 | $9.91 | $9.91 | $9.51 | 0 |
2019-06-14 | $9.91 | $9.91 | $9.91 | $9.91 | $9.51 | 0 |
2019-06-13 | $9.91 | $9.91 | $9.91 | $9.91 | $9.51 | 0 |
2019-06-12 | $9.90 | $9.90 | $9.90 | $9.90 | $9.50 | 0 |
2019-06-11 | $9.89 | $9.89 | $9.89 | $9.89 | $9.49 | 0 |
2019-06-10 | $9.89 | $9.89 | $9.89 | $9.89 | $9.49 | 0 |
2019-06-07 | $9.91 | $9.91 | $9.91 | $9.91 | $9.51 | 0 |
2019-06-06 | $9.89 | $9.89 | $9.89 | $9.89 | $9.49 | 0 |
2019-06-05 | $9.89 | $9.89 | $9.89 | $9.89 | $9.49 | 0 |
2019-06-04 | $9.89 | $9.89 | $9.89 | $9.89 | $9.49 | 0 |
2019-06-03 | $9.89 | $9.89 | $9.89 | $9.89 | $9.49 | 0 |
2019-05-31 | $9.86 | $9.86 | $9.86 | $9.86 | $9.46 | 0 |
2019-05-30 | $9.82 | $9.82 | $9.82 | $9.82 | $9.42 | 0 |
2019-05-29 | $9.80 | $9.80 | $9.80 | $9.80 | $9.40 | 0 |
2019-05-28 | $9.81 | $9.81 | $9.81 | $9.81 | $9.41 | 0 |
2019-05-24 | $9.78 | $9.78 | $9.78 | $9.78 | $9.38 | 0 |
2019-05-23 | $9.79 | $9.79 | $9.79 | $9.79 | $9.39 | 0 |
2019-05-22 | $9.77 | $9.77 | $9.77 | $9.77 | $9.37 | 0 |
2019-05-21 | $9.76 | $9.76 | $9.76 | $9.76 | $9.36 | 0 |
2019-05-20 | $9.78 | $9.78 | $9.78 | $9.78 | $9.38 | 0 |
2019-05-17 | $9.78 | $9.78 | $9.78 | $9.78 | $9.38 | 0 |
2019-05-16 | $9.78 | $9.78 | $9.78 | $9.78 | $9.38 | 0 |
2019-05-15 | $9.79 | $9.79 | $9.79 | $9.79 | $9.39 | 0 |
2019-05-14 | $9.78 | $9.78 | $9.78 | $9.78 | $9.38 | 0 |
2019-05-13 | $9.80 | $9.80 | $9.80 | $9.80 | $9.40 | 0 |
2019-05-10 | $9.78 | $9.78 | $9.78 | $9.78 | $9.38 | 0 |
2019-05-09 | $9.79 | $9.79 | $9.79 | $9.79 | $9.39 | 0 |
2019-05-08 | $9.79 | $9.79 | $9.79 | $9.79 | $9.39 | 0 |
2019-05-07 | $9.81 | $9.81 | $9.81 | $9.81 | $9.41 | 0 |
2019-05-06 | $9.80 | $9.80 | $9.80 | $9.80 | $9.40 | 0 |
2019-05-03 | $9.79 | $9.79 | $9.79 | $9.79 | $9.39 | 0 |
2019-05-02 | $9.78 | $9.78 | $9.78 | $9.78 | $9.38 | 0 |
2019-05-01 | $9.80 | $9.80 | $9.80 | $9.80 | $9.40 | 0 |
2019-04-30 | $9.81 | $9.81 | $9.81 | $9.81 | $9.41 | 0 |
2019-04-29 | $9.77 | $9.77 | $9.77 | $9.77 | $9.37 | 0 |
2019-04-26 | $9.79 | $9.79 | $9.79 | $9.79 | $9.39 | 0 |
2019-04-25 | $9.78 | $9.78 | $9.78 | $9.78 | $9.38 | 0 |
2019-04-24 | $9.79 | $9.79 | $9.79 | $9.79 | $9.39 | 0 |
2019-04-23 | $9.78 | $9.78 | $9.78 | $9.78 | $9.38 | 0 |
2019-04-22 | $9.77 | $9.77 | $9.77 | $9.77 | $9.37 | 0 |
2019-04-18 | $9.78 | $9.78 | $9.78 | $9.78 | $9.38 | 0 |
2019-04-17 | $9.77 | $9.77 | $9.77 | $9.77 | $9.37 | 0 |
2019-04-16 | $9.77 | $9.77 | $9.77 | $9.77 | $9.37 | 0 |
2019-04-15 | $9.78 | $9.78 | $9.78 | $9.78 | $9.38 | 0 |
2019-04-12 | $9.77 | $9.77 | $9.77 | $9.77 | $9.37 | 0 |
2019-04-11 | $9.77 | $9.77 | $9.77 | $9.77 | $9.37 | 0 |
2019-04-10 | $9.78 | $9.78 | $9.78 | $9.78 | $9.38 | 0 |
2019-04-09 | $9.78 | $9.78 | $9.78 | $9.78 | $9.38 | 0 |
2019-04-08 | $9.78 | $9.78 | $9.78 | $9.78 | $9.38 | 0 |
2019-04-05 | $9.78 | $9.78 | $9.78 | $9.78 | $9.38 | 0 |
2019-04-04 | $9.77 | $9.77 | $9.77 | $9.77 | $9.37 | 0 |
2019-04-03 | $9.76 | $9.76 | $9.76 | $9.76 | $9.36 | 0 |
2019-04-02 | $9.77 | $9.77 | $9.77 | $9.77 | $9.37 | 0 |
2019-04-01 | $9.76 | $9.76 | $9.76 | $9.76 | $9.36 | 0 |
2019-03-29 | $9.77 | $9.77 | $9.77 | $9.77 | $9.37 | 0 |
2019-03-28 | $9.77 | $9.77 | $9.77 | $9.77 | $9.37 | 0 |
2019-03-27 | $9.77 | $9.77 | $9.77 | $9.77 | $9.37 | 0 |
2019-03-26 | $9.77 | $9.77 | $9.77 | $9.77 | $9.37 | 0 |
2019-03-25 | $9.77 | $9.77 | $9.77 | $9.77 | $9.37 | 0 |
2019-03-22 | $9.78 | $9.78 | $9.78 | $9.78 | $9.38 | 0 |
2019-03-21 | $9.74 | $9.74 | $9.74 | $9.74 | $9.34 | 0 |
2019-03-20 | $9.75 | $9.75 | $9.75 | $9.75 | $9.35 | 0 |
2019-03-19 | $9.73 | $9.73 | $9.73 | $9.73 | $9.33 | 0 |
2019-03-18 | $9.74 | $9.74 | $9.74 | $9.74 | $9.34 | 0 |
2019-03-15 | $9.74 | $9.74 | $9.74 | $9.74 | $9.34 | 0 |
2019-03-14 | $9.72 | $9.72 | $9.72 | $9.72 | $9.32 | 0 |
2019-03-13 | $9.72 | $9.72 | $9.72 | $9.72 | $9.32 | 0 |
2019-03-12 | $9.71 | $9.71 | $9.71 | $9.71 | $9.31 | 0 |
2019-03-11 | $9.69 | $9.69 | $9.69 | $9.69 | $9.30 | 0 |
2019-03-08 | $9.69 | $9.69 | $9.69 | $9.69 | $9.30 | 0 |
2019-03-07 | $9.69 | $9.69 | $9.69 | $9.69 | $9.30 | 0 |
2019-03-06 | $9.69 | $9.69 | $9.69 | $9.69 | $9.30 | 0 |
2019-03-05 | $9.69 | $9.69 | $9.69 | $9.69 | $9.30 | 0 |
2019-03-04 | $9.69 | $9.69 | $9.69 | $9.69 | $9.30 | 0 |
2019-03-01 | $9.69 | $9.69 | $9.69 | $9.69 | $9.30 | 0 |
2019-02-28 | $9.70 | $9.70 | $9.70 | $9.70 | $9.31 | 0 |
2019-02-27 | $9.69 | $9.69 | $9.69 | $9.69 | $9.30 | 0 |
2019-02-26 | $9.69 | $9.69 | $9.69 | $9.69 | $9.30 | 0 |
2019-02-25 | $9.67 | $9.67 | $9.67 | $9.67 | $9.28 | 0 |
2019-02-22 | $9.68 | $9.68 | $9.68 | $9.68 | $9.29 | 0 |
2019-02-21 | $9.66 | $9.66 | $9.66 | $9.66 | $9.27 | 0 |
2019-02-20 | $9.68 | $9.68 | $9.68 | $9.68 | $9.29 | 0 |
2019-02-19 | $9.68 | $9.68 | $9.68 | $9.68 | $9.29 | 0 |
2019-02-15 | $9.67 | $9.67 | $9.67 | $9.67 | $9.28 | 0 |
2019-02-14 | $9.68 | $9.68 | $9.68 | $9.68 | $9.29 | 0 |
2019-02-13 | $9.66 | $9.66 | $9.66 | $9.66 | $9.27 | 0 |
2019-02-12 | $9.65 | $9.65 | $9.65 | $9.65 | $9.26 | 0 |
2019-02-11 | $9.65 | $9.65 | $9.65 | $9.65 | $9.26 | 0 |
2019-02-08 | $9.66 | $9.66 | $9.66 | $9.66 | $9.27 | 0 |
2019-02-07 | $9.67 | $9.67 | $9.67 | $9.67 | $9.28 | 0 |
2019-02-06 | $9.67 | $9.67 | $9.67 | $9.67 | $9.28 | 0 |
2019-02-05 | $9.67 | $9.67 | $9.67 | $9.67 | $9.28 | 0 |
2019-02-04 | $9.65 | $9.65 | $9.65 | $9.65 | $9.26 | 0 |
2019-02-01 | $9.66 | $9.66 | $9.66 | $9.66 | $9.27 | 0 |
2019-01-31 | $9.68 | $9.68 | $9.68 | $9.68 | $9.29 | 0 |
2019-01-30 | $9.65 | $9.65 | $9.65 | $9.65 | $9.26 | 0 |
2019-01-29 | $9.63 | $9.63 | $9.63 | $9.63 | $9.24 | 0 |
2019-01-28 | $9.62 | $9.62 | $9.62 | $9.62 | $9.23 | 0 |
2019-01-25 | $9.63 | $9.63 | $9.63 | $9.63 | $9.24 | 0 |
2019-01-24 | $9.62 | $9.62 | $9.62 | $9.62 | $9.23 | 0 |
2019-01-23 | $9.60 | $9.60 | $9.60 | $9.60 | $9.21 | 0 |
2019-01-22 | $9.59 | $9.59 | $9.59 | $9.59 | $9.20 | 0 |
2019-01-18 | $9.58 | $9.58 | $9.58 | $9.58 | $9.19 | 0 |
2019-01-17 | $9.58 | $9.58 | $9.58 | $9.58 | $9.19 | 0 |
2019-01-16 | $9.57 | $9.57 | $9.57 | $9.57 | $9.18 | 0 |
2019-01-15 | $9.55 | $9.55 | $9.55 | $9.55 | $9.16 | 0 |
2019-01-14 | $9.55 | $9.55 | $9.55 | $9.55 | $9.16 | 0 |
2019-01-11 | $9.56 | $9.56 | $9.56 | $9.56 | $9.17 | 0 |
2019-01-10 | $9.55 | $9.55 | $9.55 | $9.55 | $9.16 | 0 |
2019-01-09 | $9.55 | $9.55 | $9.55 | $9.55 | $9.16 | 0 |
2019-01-08 | $9.53 | $9.53 | $9.53 | $9.53 | $9.14 | 0 |
2019-01-07 | $9.52 | $9.52 | $9.52 | $9.52 | $9.13 | 0 |
2019-01-04 | $9.52 | $9.52 | $9.52 | $9.52 | $9.13 | 0 |
2019-01-03 | $9.54 | $9.54 | $9.54 | $9.54 | $9.15 | 0 |
2019-01-02 | $9.52 | $9.52 | $9.52 | $9.52 | $9.13 | 0 |
2018-12-31 | $9.52 | $9.52 | $9.52 | $9.52 | $9.13 | 0 |
2018-12-28 | $9.51 | $9.51 | $9.51 | $9.51 | $9.12 | 0 |
2018-12-27 | $9.50 | $9.50 | $9.50 | $9.50 | $9.11 | 0 |
2018-12-26 | $9.49 | $9.49 | $9.49 | $9.49 | $9.10 | 0 |
2018-12-24 | $9.51 | $9.51 | $9.51 | $9.51 | $9.12 | 0 |
2018-12-21 | $9.50 | $9.50 | $9.50 | $9.50 | $9.11 | 0 |
2018-12-20 | $9.50 | $9.50 | $9.50 | $9.50 | $9.11 | 0 |
2018-12-19 | $9.51 | $9.51 | $9.51 | $9.51 | $9.12 | 0 |
2018-12-18 | $9.50 | $9.50 | $9.50 | $9.50 | $9.11 | 0 |
2018-12-17 | $9.49 | $9.49 | $9.49 | $9.49 | $9.10 | 0 |
2018-12-14 | $9.48 | $9.48 | $9.48 | $9.48 | $9.09 | 0 |
2018-12-13 | $9.47 | $9.47 | $9.47 | $9.47 | $9.08 | 0 |
2018-12-12 | $9.88 | $9.88 | $9.88 | $9.88 | $9.07 | 0 |
2018-12-11 | $9.87 | $9.87 | $9.87 | $9.87 | $9.07 | 0 |
2018-12-10 | $9.87 | $9.87 | $9.87 | $9.87 | $9.07 | 0 |
2018-12-07 | $9.87 | $9.87 | $9.87 | $9.87 | $9.07 | 0 |
2018-12-06 | $9.86 | $9.86 | $9.86 | $9.86 | $9.06 | 0 |
2018-12-04 | $9.87 | $9.87 | $9.87 | $9.87 | $9.07 | 0 |
2018-12-03 | $9.86 | $9.86 | $9.86 | $9.86 | $9.06 | 0 |
2018-11-30 | $9.84 | $9.84 | $9.84 | $9.84 | $9.04 | 0 |
2018-11-29 | $9.84 | $9.84 | $9.84 | $9.84 | $9.04 | 0 |
2018-11-28 | $9.84 | $9.84 | $9.84 | $9.84 | $9.04 | 0 |
2018-11-27 | $9.83 | $9.83 | $9.83 | $9.83 | $9.03 | 0 |
2018-11-26 | $9.84 | $9.84 | $9.84 | $9.84 | $9.04 | 0 |
2018-11-23 | $9.84 | $9.84 | $9.84 | $9.84 | $9.04 | 0 |
2018-11-21 | $9.84 | $9.84 | $9.84 | $9.84 | $9.04 | 0 |
2018-11-20 | $9.83 | $9.83 | $9.83 | $9.83 | $9.03 | 0 |
2018-11-19 | $9.86 | $9.86 | $9.86 | $9.86 | $9.06 | 0 |
2018-11-16 | $9.88 | $9.88 | $9.88 | $9.88 | $9.07 | 0 |
2018-11-15 | $9.88 | $9.88 | $9.88 | $9.88 | $9.07 | 0 |
2018-11-14 | $9.90 | $9.90 | $9.90 | $9.90 | $9.09 | 0 |
2018-11-13 | $9.90 | $9.90 | $9.90 | $9.90 | $9.09 | 0 |
2018-11-12 | $9.91 | $9.91 | $9.91 | $9.91 | $9.10 | 0 |
2018-11-09 | $9.91 | $9.91 | $9.91 | $9.91 | $9.10 | 0 |
2018-11-08 | $9.91 | $9.91 | $9.91 | $9.91 | $9.10 | 0 |
2018-11-07 | $9.91 | $9.91 | $9.91 | $9.91 | $9.10 | 0 |
2018-11-06 | $9.90 | $9.90 | $9.90 | $9.90 | $9.09 | 0 |
2018-11-05 | $9.90 | $9.90 | $9.90 | $9.90 | $9.09 | 0 |
2018-11-02 | $9.89 | $9.89 | $9.89 | $9.89 | $9.08 | 0 |
2018-11-01 | $9.89 | $9.89 | $9.89 | $9.89 | $9.08 | 0 |
2018-10-31 | $9.89 | $9.89 | $9.89 | $9.89 | $9.08 | 0 |
2018-10-30 | $9.89 | $9.89 | $9.89 | $9.89 | $9.08 | 0 |
2018-10-29 | $9.90 | $9.90 | $9.90 | $9.90 | $9.09 | 0 |
2018-10-26 | $9.90 | $9.90 | $9.90 | $9.90 | $9.09 | 0 |
2018-10-25 | $9.89 | $9.89 | $9.89 | $9.89 | $9.08 | 0 |
2018-10-24 | $9.91 | $9.91 | $9.91 | $9.91 | $9.10 | 0 |
2018-10-23 | $9.90 | $9.90 | $9.90 | $9.90 | $9.09 | 0 |
2018-10-22 | $9.89 | $9.89 | $9.89 | $9.89 | $9.08 | 0 |
2018-10-19 | $9.89 | $9.89 | $9.89 | $9.89 | $9.08 | 0 |
2018-10-18 | $9.91 | $9.91 | $9.91 | $9.91 | $9.10 | 0 |
2018-10-17 | $9.91 | $9.91 | $9.91 | $9.91 | $9.10 | 0 |
2018-10-16 | $9.91 | $9.91 | $9.91 | $9.91 | $9.10 | 0 |
2018-10-15 | $9.91 | $9.91 | $9.91 | $9.91 | $9.10 | 0 |
2018-10-12 | $9.90 | $9.90 | $9.90 | $9.90 | $9.09 | 0 |
2018-10-11 | $9.90 | $9.90 | $9.90 | $9.90 | $9.09 | 0 |
2018-10-10 | $9.91 | $9.91 | $9.91 | $9.91 | $9.10 | 0 |
2018-10-09 | $9.90 | $9.90 | $9.90 | $9.90 | $9.09 | 0 |
2018-10-08 | $9.90 | $9.90 | $9.90 | $9.90 | $9.09 | 0 |
2018-10-05 | $9.89 | $9.89 | $9.89 | $9.89 | $9.08 | 0 |
2018-10-04 | $9.90 | $9.90 | $9.90 | $9.90 | $9.09 | 0 |
2018-10-03 | $9.92 | $9.92 | $9.92 | $9.92 | $9.11 | 0 |
2018-10-02 | $9.92 | $9.92 | $9.92 | $9.92 | $9.11 | 0 |
2018-10-01 | $9.91 | $9.91 | $9.91 | $9.91 | $9.10 | 0 |
2018-09-28 | $9.91 | $9.91 | $9.91 | $9.91 | $9.10 | 0 |
2018-09-27 | $9.91 | $9.91 | $9.91 | $9.91 | $9.10 | 0 |
2018-09-26 | $9.91 | $9.91 | $9.91 | $9.91 | $9.10 | 0 |
2018-09-25 | $9.90 | $9.90 | $9.90 | $9.90 | $9.09 | 0 |
2018-09-24 | $9.91 | $9.91 | $9.91 | $9.91 | $9.10 | 0 |
2018-09-21 | $9.91 | $9.91 | $9.91 | $9.91 | $9.10 | 0 |
2018-09-20 | $9.91 | $9.91 | $9.91 | $9.91 | $9.10 | 0 |
2018-09-19 | $9.90 | $9.90 | $9.90 | $9.90 | $9.09 | 0 |
2018-09-18 | $9.90 | $9.90 | $9.90 | $9.90 | $9.09 | 0 |
2018-09-17 | $9.90 | $9.90 | $9.90 | $9.90 | $9.09 | 0 |
2018-09-14 | $9.89 | $9.89 | $9.89 | $9.89 | $9.08 | 0 |
2018-09-13 | $9.89 | $9.89 | $9.89 | $9.89 | $9.08 | 0 |
2018-09-12 | $9.88 | $9.88 | $9.88 | $9.88 | $9.07 | 0 |
2018-09-11 | $9.88 | $9.88 | $9.88 | $9.88 | $9.07 | 0 |
2018-09-10 | $9.89 | $9.89 | $9.89 | $9.89 | $9.08 | 0 |
2018-09-07 | $9.89 | $9.89 | $9.89 | $9.89 | $9.08 | 0 |
2018-09-06 | $9.89 | $9.89 | $9.89 | $9.89 | $9.08 | 0 |
2018-09-05 | $9.88 | $9.88 | $9.88 | $9.88 | $9.07 | 0 |
2018-09-04 | $9.88 | $9.88 | $9.88 | $9.88 | $9.07 | 0 |
2018-08-31 | $9.89 | $9.89 | $9.89 | $9.89 | $9.08 | 0 |
2018-08-30 | $9.89 | $9.89 | $9.89 | $9.89 | $9.08 | 0 |
2018-08-29 | $9.89 | $9.89 | $9.89 | $9.89 | $9.08 | 0 |
2018-08-28 | $9.91 | $9.91 | $9.91 | $9.91 | $9.10 | 0 |
2018-08-27 | $9.91 | $9.91 | $9.91 | $9.91 | $9.10 | 0 |
2018-08-24 | $9.92 | $9.92 | $9.92 | $9.92 | $9.11 | 0 |
2018-08-23 | $9.92 | $9.92 | $9.92 | $9.92 | $9.11 | 0 |
2018-08-22 | $9.93 | $9.93 | $9.93 | $9.93 | $9.12 | 0 |
2018-08-21 | $9.93 | $9.93 | $9.93 | $9.93 | $9.12 | 0 |
2018-08-20 | $9.93 | $9.93 | $9.93 | $9.93 | $9.12 | 0 |
2018-08-17 | $9.94 | $9.94 | $9.94 | $9.94 | $9.13 | 0 |
2018-08-16 | $9.93 | $9.93 | $9.93 | $9.93 | $9.12 | 0 |
2018-08-15 | $9.93 | $9.93 | $9.93 | $9.93 | $9.12 | 0 |
2018-08-14 | $9.93 | $9.93 | $9.93 | $9.93 | $9.12 | 0 |
2018-08-13 | $9.93 | $9.93 | $9.93 | $9.93 | $9.12 | 0 |
2018-08-10 | $9.94 | $9.94 | $9.94 | $9.94 | $9.13 | 0 |
2018-08-09 | $9.94 | $9.94 | $9.94 | $9.94 | $9.13 | 0 |
2018-08-08 | $9.94 | $9.94 | $9.94 | $9.94 | $9.13 | 0 |
2018-08-07 | $9.94 | $9.94 | $9.94 | $9.94 | $9.13 | 0 |
2018-08-06 | $9.95 | $9.95 | $9.95 | $9.95 | $9.14 | 0 |
2018-08-03 | $9.94 | $9.94 | $9.94 | $9.94 | $9.13 | 0 |
2018-08-02 | $9.94 | $9.94 | $9.94 | $9.94 | $9.13 | 0 |
2018-08-01 | $9.93 | $9.93 | $9.93 | $9.93 | $9.12 | 0 |
2018-07-31 | $9.93 | $9.93 | $9.93 | $9.93 | $9.12 | 0 |
2018-07-30 | $9.93 | $9.93 | $9.93 | $9.93 | $9.12 | 0 |
2018-07-27 | $9.93 | $9.93 | $9.93 | $9.93 | $9.12 | 0 |
2018-07-26 | $9.93 | $9.93 | $9.93 | $9.93 | $9.12 | 0 |
2018-07-25 | $9.92 | $9.92 | $9.92 | $9.92 | $9.11 | 0 |
2018-07-24 | $9.91 | $9.91 | $9.91 | $9.91 | $9.10 | 0 |
2018-07-23 | $9.90 | $9.90 | $9.90 | $9.90 | $9.09 | 0 |
2018-07-20 | $9.91 | $9.91 | $9.91 | $9.91 | $9.10 | 0 |
2018-07-19 | $9.91 | $9.91 | $9.91 | $9.91 | $9.10 | 0 |
2018-07-18 | $9.91 | $9.91 | $9.91 | $9.91 | $9.10 | 0 |
2018-07-17 | $9.91 | $9.91 | $9.91 | $9.91 | $9.10 | 0 |
2018-07-16 | $9.91 | $9.91 | $9.91 | $9.91 | $9.10 | 0 |
2018-07-13 | $9.91 | $9.91 | $9.91 | $9.91 | $9.10 | 0 |
2018-07-12 | $9.90 | $9.90 | $9.90 | $9.90 | $9.09 | 0 |
2018-07-11 | $9.90 | $9.90 | $9.90 | $9.90 | $9.09 | 0 |
2018-07-10 | $9.91 | $9.91 | $9.91 | $9.91 | $9.10 | 0 |
2018-07-09 | $9.89 | $9.89 | $9.89 | $9.89 | $9.08 | 0 |
2018-07-06 | $9.89 | $9.89 | $9.89 | $9.89 | $9.08 | 0 |
2018-07-05 | $9.88 | $9.88 | $9.88 | $9.88 | $9.07 | 0 |
2018-07-03 | $9.87 | $9.87 | $9.87 | $9.87 | $9.07 | 0 |
2018-07-02 | $9.84 | $9.84 | $9.84 | $9.84 | $9.04 | 0 |
2018-06-29 | $9.85 | $9.85 | $9.85 | $9.85 | $9.05 | 0 |
2018-06-28 | $9.85 | $9.85 | $9.85 | $9.85 | $9.05 | 0 |
2018-06-27 | $9.86 | $9.86 | $9.86 | $9.86 | $9.06 | 0 |
2018-06-26 | $9.86 | $9.86 | $9.86 | $9.86 | $9.06 | 0 |
2018-06-25 | $9.86 | $9.86 | $9.86 | $9.86 | $9.06 | 0 |
2018-06-22 | $9.87 | $9.87 | $9.87 | $9.87 | $9.07 | 0 |
2018-06-21 | $9.87 | $9.87 | $9.87 | $9.87 | $9.07 | 0 |
2018-06-20 | $9.87 | $9.87 | $9.87 | $9.87 | $9.07 | 0 |
2018-06-19 | $9.88 | $9.88 | $9.88 | $9.88 | $9.07 | 0 |
2018-06-18 | $9.88 | $9.88 | $9.88 | $9.88 | $9.07 | 0 |
2018-06-15 | $9.87 | $9.87 | $9.87 | $9.87 | $9.07 | 0 |
2018-06-14 | $9.87 | $9.87 | $9.87 | $9.87 | $9.07 | 0 |
2018-06-13 | $9.87 | $9.87 | $9.87 | $9.87 | $9.07 | 0 |
2018-06-12 | $9.87 | $9.87 | $9.87 | $9.87 | $9.07 | 0 |
2018-06-11 | $9.86 | $9.86 | $9.86 | $9.86 | $9.06 | 0 |
2018-06-08 | $9.86 | $9.86 | $9.86 | $9.86 | $9.06 | 0 |
2018-06-07 | $9.86 | $9.86 | $9.86 | $9.86 | $9.06 | 0 |
2018-06-06 | $9.86 | $9.86 | $9.86 | $9.86 | $9.06 | 0 |
2018-06-05 | $9.88 | $9.88 | $9.88 | $9.88 | $9.07 | 0 |
2018-06-04 | $9.89 | $9.89 | $9.89 | $9.89 | $9.08 | 0 |
2018-06-01 | $9.88 | $9.88 | $9.88 | $9.88 | $9.07 | 0 |
2018-05-31 | $9.88 | $9.88 | $9.88 | $9.88 | $9.07 | 0 |
2018-05-30 | $9.87 | $9.87 | $9.87 | $9.87 | $9.07 | 0 |
2018-05-29 | $9.90 | $9.90 | $9.90 | $9.90 | $9.09 | 0 |
2018-05-25 | $9.88 | $9.88 | $9.88 | $9.88 | $9.07 | 0 |
2018-05-24 | $9.88 | $9.88 | $9.88 | $9.88 | $9.07 | 0 |
2018-05-23 | $9.87 | $9.87 | $9.87 | $9.87 | $9.07 | 0 |
2018-05-22 | $9.87 | $9.87 | $9.87 | $9.87 | $9.07 | 0 |
2018-05-21 | $9.87 | $9.87 | $9.87 | $9.87 | $9.07 | 0 |
2018-05-18 | $9.87 | $9.87 | $9.87 | $9.87 | $9.07 | 0 |
2018-05-17 | $9.86 | $9.86 | $9.86 | $9.86 | $9.06 | 0 |
2018-05-16 | $9.86 | $9.86 | $9.86 | $9.86 | $9.06 | 0 |
2018-05-15 | $9.87 | $9.87 | $9.87 | $9.87 | $9.07 | 0 |
2018-05-14 | $9.87 | $9.87 | $9.87 | $9.87 | $9.07 | 0 |
2018-05-11 | $9.88 | $9.88 | $9.88 | $9.88 | $9.07 | 0 |
2018-05-10 | $9.87 | $9.87 | $9.87 | $9.87 | $9.07 | 0 |
2018-05-09 | $9.87 | $9.87 | $9.87 | $9.87 | $9.07 | 0 |
2018-05-08 | $9.87 | $9.87 | $9.87 | $9.87 | $9.07 | 0 |
2018-05-07 | $9.88 | $9.88 | $9.88 | $9.88 | $9.07 | 0 |
2018-05-04 | $9.87 | $9.87 | $9.87 | $9.87 | $9.07 | 0 |
2018-05-03 | $9.88 | $9.88 | $9.88 | $9.88 | $9.07 | 0 |
2018-05-02 | $9.88 | $9.88 | $9.88 | $9.88 | $9.07 | 0 |
2018-05-01 | $9.89 | $9.89 | $9.89 | $9.89 | $9.08 | 0 |
2018-04-30 | $9.88 | $9.88 | $9.88 | $9.88 | $9.07 | 0 |
2018-04-27 | $9.89 | $9.89 | $9.89 | $9.89 | $9.08 | 0 |
2018-04-26 | $9.89 | $9.89 | $9.89 | $9.89 | $9.08 | 0 |
2018-04-25 | $9.88 | $9.88 | $9.88 | $9.88 | $9.07 | 0 |
2018-04-24 | $9.88 | $9.88 | $9.88 | $9.88 | $9.07 | 0 |
2018-04-23 | $9.89 | $9.89 | $9.89 | $9.89 | $9.08 | 0 |
2018-04-20 | $9.89 | $9.89 | $9.89 | $9.89 | $9.08 | 0 |
2018-04-19 | $9.89 | $9.89 | $9.89 | $9.89 | $9.08 | 0 |
2018-04-18 | $9.91 | $9.91 | $9.91 | $9.91 | $9.10 | 0 |
2018-04-17 | $9.92 | $9.92 | $9.92 | $9.92 | $9.11 | 0 |
2018-04-16 | $9.92 | $9.92 | $9.92 | $9.92 | $9.11 | 0 |
2018-04-13 | $9.92 | $9.92 | $9.92 | $9.92 | $9.11 | 0 |
2018-04-12 | $9.92 | $9.92 | $9.92 | $9.92 | $9.11 | 0 |
2018-04-11 | $9.92 | $9.92 | $9.92 | $9.92 | $9.11 | 0 |
2018-04-10 | $9.91 | $9.91 | $9.91 | $9.91 | $9.10 | 0 |
2018-04-09 | $9.92 | $9.92 | $9.92 | $9.92 | $9.11 | 0 |
2018-04-06 | $9.93 | $9.93 | $9.93 | $9.93 | $9.12 | 0 |
2018-04-05 | $9.92 | $9.92 | $9.92 | $9.92 | $9.11 | 0 |
2018-04-04 | $9.91 | $9.91 | $9.91 | $9.91 | $9.10 | 0 |
2018-04-03 | $9.90 | $9.90 | $9.90 | $9.90 | $9.09 | 0 |
2018-04-02 | $9.91 | $9.91 | $9.91 | $9.91 | $9.10 | 0 |
2018-03-29 | $9.91 | $9.91 | $9.91 | $9.91 | $9.10 | 0 |
2018-03-28 | $9.90 | $9.90 | $9.90 | $9.90 | $9.09 | 0 |
2018-03-27 | $9.90 | $9.90 | $9.90 | $9.90 | $9.09 | 0 |
2018-03-26 | $9.89 | $9.89 | $9.89 | $9.89 | $9.08 | 0 |
2018-03-23 | $9.90 | $9.90 | $9.90 | $9.90 | $9.09 | 0 |
2018-03-22 | $9.91 | $9.91 | $9.91 | $9.91 | $9.10 | 0 |
2018-03-21 | $9.91 | $9.91 | $9.91 | $9.91 | $9.10 | 0 |
2018-03-20 | $9.90 | $9.90 | $9.90 | $9.90 | $9.09 | 0 |
2018-03-19 | $9.91 | $9.91 | $9.91 | $9.91 | $9.10 | 0 |
2018-03-16 | $9.92 | $9.92 | $9.92 | $9.92 | $9.11 | 0 |
2018-03-15 | $9.92 | $9.92 | $9.92 | $9.92 | $9.11 | 0 |
2018-03-14 | $9.92 | $9.92 | $9.92 | $9.92 | $9.11 | 0 |
2018-03-13 | $9.92 | $9.92 | $9.92 | $9.92 | $9.11 | 0 |
2018-03-12 | $9.92 | $9.92 | $9.92 | $9.92 | $9.11 | 0 |
2018-03-09 | $9.92 | $9.92 | $9.92 | $9.92 | $9.11 | 0 |
2018-03-08 | $9.92 | $9.92 | $9.92 | $9.92 | $9.11 | 0 |
2018-03-07 | $9.91 | $9.91 | $9.91 | $9.91 | $9.10 | 0 |
2018-03-06 | $9.91 | $9.91 | $9.91 | $9.91 | $9.10 | 0 |
2018-03-05 | $9.92 | $9.92 | $9.92 | $9.92 | $9.11 | 0 |
2018-03-02 | $9.92 | $9.92 | $9.92 | $9.92 | $9.11 | 0 |
2018-03-01 | $9.92 | $9.92 | $9.92 | $9.92 | $9.11 | 0 |
2018-02-28 | $9.93 | $9.93 | $9.93 | $9.93 | $9.12 | 0 |
2018-02-27 | $9.93 | $9.93 | $9.93 | $9.93 | $9.12 | 0 |
2018-02-26 | $9.93 | $9.93 | $9.93 | $9.93 | $9.12 | 0 |
2018-02-23 | $9.92 | $9.92 | $9.92 | $9.92 | $9.11 | 0 |
2018-02-22 | $9.92 | $9.92 | $9.92 | $9.92 | $9.11 | 0 |
2018-02-21 | $9.91 | $9.91 | $9.91 | $9.91 | $9.10 | 0 |
2018-02-20 | $9.92 | $9.92 | $9.92 | $9.92 | $9.11 | 0 |
2018-02-16 | $9.93 | $9.93 | $9.93 | $9.93 | $9.12 | 0 |
2018-02-15 | $9.91 | $9.91 | $9.91 | $9.91 | $9.10 | 0 |
2018-02-14 | $9.90 | $9.90 | $9.90 | $9.90 | $9.09 | 0 |
2018-02-13 | $9.92 | $9.92 | $9.92 | $9.92 | $9.11 | 0 |
2018-02-12 | $9.93 | $9.93 | $9.93 | $9.93 | $9.12 | 0 |
2018-02-09 | $9.93 | $9.93 | $9.93 | $9.93 | $9.12 | 0 |
2018-02-08 | $9.96 | $9.96 | $9.96 | $9.96 | $9.15 | 0 |
2018-02-07 | $9.96 | $9.96 | $9.96 | $9.96 | $9.15 | 0 |
2018-02-06 | $9.96 | $9.96 | $9.96 | $9.96 | $9.15 | 0 |
2018-02-05 | $9.99 | $9.99 | $9.99 | $9.99 | $9.18 | 0 |
2018-02-02 | $9.98 | $9.98 | $9.98 | $9.98 | $9.17 | 0 |
2018-02-01 | $9.98 | $9.98 | $9.98 | $9.98 | $9.17 | 0 |
2018-01-31 | $9.99 | $9.99 | $9.99 | $9.99 | $9.18 | 0 |
2018-01-30 | $9.99 | $9.99 | $9.99 | $9.99 | $9.18 | 0 |
2018-01-29 | $10.00 | $10.00 | $10.00 | $10.00 | $9.18 | 0 |
2018-01-26 | $10.00 | $10.00 | $10.00 | $10.00 | $9.18 | 0 |
2018-01-25 | $9.99 | $9.99 | $9.99 | $9.99 | $9.18 | 0 |
2018-01-24 | $9.99 | $9.99 | $9.99 | $9.99 | $9.18 | 0 |
2018-01-23 | $10.00 | $10.00 | $10.00 | $10.00 | $9.18 | 0 |
2018-01-22 | $9.99 | $9.99 | $9.99 | $9.99 | $9.18 | 0 |
2018-01-19 | $9.99 | $9.99 | $9.99 | $9.99 | $9.18 | 0 |
2018-01-18 | $9.99 | $9.99 | $9.99 | $9.99 | $9.18 | 0 |
2018-01-17 | $9.99 | $9.99 | $9.99 | $9.99 | $9.18 | 0 |
2018-01-16 | $9.99 | $9.99 | $9.99 | $9.99 | $9.18 | 0 |
2018-01-12 | $9.98 | $9.98 | $9.98 | $9.98 | $9.17 | 0 |
2018-01-11 | $9.97 | $9.97 | $9.97 | $9.97 | $9.16 | 0 |
2018-01-10 | $9.97 | $9.97 | $9.97 | $9.97 | $9.16 | 0 |
2018-01-09 | $9.97 | $9.97 | $9.97 | $9.97 | $9.16 | 0 |
2018-01-08 | $9.98 | $9.98 | $9.98 | $9.98 | $9.17 | 0 |
2018-01-05 | $9.98 | $9.98 | $9.98 | $9.98 | $9.17 | 0 |
2018-01-04 | $9.98 | $9.98 | $9.98 | $9.98 | $9.17 | 0 |
2018-01-03 | $9.97 | $9.97 | $9.97 | $9.97 | $9.16 | 0 |
2018-01-02 | $9.97 | $9.97 | $9.97 | $9.97 | $9.16 | 0 |
2017-12-29 | $9.97 | $9.97 | $9.97 | $9.97 | $9.16 | 0 |
2017-12-28 | $9.97 | $9.97 | $9.97 | $9.97 | $9.16 | 0 |
2017-12-27 | $9.96 | $9.96 | $9.96 | $9.96 | $9.15 | 0 |
2017-12-26 | $9.96 | $9.96 | $9.96 | $9.96 | $9.15 | 0 |
2017-12-22 | $9.96 | $9.96 | $9.96 | $9.96 | $9.15 | 0 |
2017-12-21 | $9.96 | $9.96 | $9.96 | $9.96 | $9.15 | 0 |
2017-12-20 | $9.97 | $9.97 | $9.97 | $9.97 | $9.16 | 0 |
2017-12-19 | $9.97 | $9.97 | $9.97 | $9.97 | $9.16 | 0 |
2017-12-18 | $9.97 | $9.97 | $9.97 | $9.97 | $9.16 | 0 |
2017-12-15 | $9.98 | $9.98 | $9.98 | $9.98 | $9.17 | 0 |
2017-12-14 | $9.99 | $9.99 | $9.99 | $9.99 | $9.18 | 0 |
2017-12-13 | $10.04 | $10.04 | $10.04 | $10.04 | $9.17 | 0 |
2017-12-12 | $10.05 | $10.05 | $10.05 | $10.05 | $9.18 | 0 |
2017-12-11 | $10.04 | $10.04 | $10.04 | $10.04 | $9.17 | 0 |
2017-12-08 | $10.04 | $10.04 | $10.04 | $10.04 | $9.17 | 0 |
2017-12-07 | $10.04 | $10.04 | $10.04 | $10.04 | $9.17 | 0 |
2017-12-06 | $10.05 | $10.05 | $10.05 | $10.05 | $9.18 | 0 |
2017-12-05 | $10.04 | $10.04 | $10.04 | $10.04 | $9.17 | 0 |
2017-12-04 | $10.03 | $10.03 | $10.03 | $10.03 | $9.16 | 0 |
2017-12-01 | $10.04 | $10.04 | $10.04 | $10.04 | $9.17 | 0 |
2017-11-30 | $10.04 | $10.04 | $10.04 | $10.04 | $9.17 | 0 |
2017-11-29 | $10.04 | $10.04 | $10.04 | $10.04 | $9.17 | 0 |
2017-11-28 | $10.05 | $10.05 | $10.05 | $10.05 | $9.18 | 0 |
2017-11-27 | $10.04 | $10.04 | $10.04 | $10.04 | $9.17 | 0 |
2017-11-24 | $10.05 | $10.05 | $10.05 | $10.05 | $9.18 | 0 |
2017-11-22 | $10.05 | $10.05 | $10.05 | $10.05 | $9.18 | 0 |
2017-11-21 | $10.04 | $10.04 | $10.04 | $10.04 | $9.17 | 0 |
2017-11-20 | $10.04 | $10.04 | $10.04 | $10.04 | $9.17 | 0 |
2017-11-17 | $10.04 | $10.04 | $10.04 | $10.04 | $9.17 | 0 |
2017-11-16 | $10.04 | $10.04 | $10.04 | $10.04 | $9.17 | 0 |
2017-11-15 | $10.04 | $10.04 | $10.04 | $10.04 | $9.17 | 0 |
2017-11-14 | $10.05 | $10.05 | $10.05 | $10.05 | $9.18 | 0 |
2017-11-13 | $10.05 | $10.05 | $10.05 | $10.05 | $9.18 | 0 |
2017-11-10 | $10.06 | $10.06 | $10.06 | $10.06 | $9.19 | 0 |
2017-11-09 | $10.07 | $10.07 | $10.07 | $10.07 | $9.20 | 0 |
2017-11-08 | $10.08 | $10.08 | $10.08 | $10.08 | $9.21 | 0 |
2017-11-07 | $10.08 | $10.08 | $10.08 | $10.08 | $9.21 | 0 |
2017-11-06 | $10.08 | $10.08 | $10.08 | $10.08 | $9.21 | 0 |
2017-11-03 | $10.09 | $10.09 | $10.09 | $10.09 | $9.22 | 0 |
2017-11-02 | $10.09 | $10.09 | $10.09 | $10.09 | $9.22 | 0 |
2017-11-01 | $10.09 | $10.09 | $10.09 | $10.09 | $9.22 | 0 |
2017-10-31 | $10.09 | $10.09 | $10.09 | $10.09 | $9.22 | 0 |
2017-10-30 | $10.08 | $10.08 | $10.08 | $10.08 | $9.21 | 0 |
2017-10-27 | $10.08 | $10.08 | $10.08 | $10.08 | $9.21 | 0 |
2017-10-26 | $10.07 | $10.07 | $10.07 | $10.07 | $9.20 | 0 |
2017-10-25 | $10.07 | $10.07 | $10.07 | $10.07 | $9.20 | 0 |
2017-10-24 | $10.08 | $10.08 | $10.08 | $10.08 | $9.21 | 0 |
2017-10-23 | $10.08 | $10.08 | $10.08 | $10.08 | $9.21 | 0 |
2017-10-20 | $10.07 | $10.07 | $10.07 | $10.07 | $9.20 | 0 |
2017-10-19 | $10.07 | $10.07 | $10.07 | $10.07 | $9.20 | 0 |
2017-10-18 | $10.07 | $10.07 | $10.07 | $10.07 | $9.20 | 0 |
2017-10-17 | $10.07 | $10.07 | $10.07 | $10.07 | $9.20 | 0 |
2017-10-16 | $10.06 | $10.06 | $10.06 | $10.06 | $9.19 | 0 |
2017-10-13 | $10.07 | $10.07 | $10.07 | $10.07 | $9.20 | 0 |
2017-10-12 | $10.07 | $10.07 | $10.07 | $10.07 | $9.20 | 0 |
2017-10-11 | $10.06 | $10.06 | $10.06 | $10.06 | $9.19 | 0 |
2017-10-10 | $10.06 | $10.06 | $10.06 | $10.06 | $9.19 | 0 |
2017-10-09 | $10.06 | $10.06 | $10.06 | $10.06 | $9.19 | 0 |
2017-10-06 | $10.06 | $10.06 | $10.06 | $10.06 | $9.19 | 0 |
2017-10-05 | $10.06 | $10.06 | $10.06 | $10.06 | $9.19 | 0 |
2017-10-04 | $10.06 | $10.06 | $10.06 | $10.06 | $9.19 | 0 |
2017-10-03 | $10.06 | $10.06 | $10.06 | $10.06 | $9.19 | 0 |
2017-10-02 | $10.06 | $10.06 | $10.06 | $10.06 | $9.19 | 0 |
2017-09-29 | $10.05 | $10.05 | $10.05 | $10.05 | $9.18 | 0 |
2017-09-28 | $10.05 | $10.05 | $10.05 | $10.05 | $9.18 | 0 |
2017-09-27 | $10.05 | $10.05 | $10.05 | $10.05 | $9.18 | 0 |
2017-09-26 | $10.05 | $10.05 | $10.05 | $10.05 | $9.18 | 0 |
2017-09-25 | $10.04 | $10.04 | $10.04 | $10.04 | $9.17 | 0 |
2017-09-22 | $10.04 | $10.04 | $10.04 | $10.04 | $9.17 | 0 |
2017-09-21 | $10.04 | $10.04 | $10.04 | $10.04 | $9.17 | 0 |
2017-09-20 | $10.04 | $10.04 | $10.04 | $10.04 | $9.17 | 0 |
2017-09-19 | $10.04 | $10.04 | $10.04 | $10.04 | $9.17 | 0 |
2017-09-18 | $10.04 | $10.04 | $10.04 | $10.04 | $9.17 | 0 |
2017-09-15 | $10.03 | $10.03 | $10.03 | $10.03 | $9.16 | 0 |
2017-09-14 | $10.03 | $10.03 | $10.03 | $10.03 | $9.16 | 0 |
2017-09-13 | $10.03 | $10.03 | $10.03 | $10.03 | $9.16 | 0 |
2017-09-12 | $10.03 | $10.03 | $10.03 | $10.03 | $9.16 | 0 |
2017-09-11 | $10.02 | $10.02 | $10.02 | $10.02 | $9.15 | 0 |
2017-09-08 | $10.01 | $10.01 | $10.01 | $10.01 | $9.14 | 0 |
2017-09-07 | $10.02 | $10.02 | $10.02 | $10.02 | $9.15 | 0 |
2017-09-06 | $10.02 | $10.02 | $10.02 | $10.02 | $9.15 | 0 |
2017-09-05 | $10.02 | $10.02 | $10.02 | $10.02 | $9.15 | 0 |
2017-09-01 | $10.02 | $10.02 | $10.02 | $10.02 | $9.15 | 0 |
2017-08-31 | $10.02 | $10.02 | $10.02 | $10.02 | $9.15 | 0 |
2017-08-30 | $10.02 | $10.02 | $10.02 | $10.02 | $9.15 | 0 |
2017-08-29 | $10.01 | $10.01 | $10.01 | $10.01 | $9.14 | 0 |
2017-08-28 | $10.00 | $10.00 | $10.00 | $10.00 | $9.13 | 0 |
2017-08-25 | $10.00 | $10.00 | $10.00 | $10.00 | $9.13 | 0 |
2017-08-24 | $10.01 | $10.01 | $10.01 | $10.01 | $9.14 | 0 |
2017-08-23 | $10.01 | $10.01 | $10.01 | $10.01 | $9.14 | 0 |
2017-08-22 | $10.01 | $10.01 | $10.01 | $10.01 | $9.14 | 0 |
2017-08-21 | $10.01 | $10.01 | $10.01 | $10.01 | $9.14 | 0 |
2017-08-18 | $10.02 | $10.02 | $10.02 | $10.02 | $9.15 | 0 |
2017-08-17 | $10.02 | $10.02 | $10.02 | $10.02 | $9.15 | 0 |
2017-08-16 | $10.02 | $10.02 | $10.02 | $10.02 | $9.15 | 0 |
2017-08-15 | $10.02 | $10.02 | $10.02 | $10.02 | $9.15 | 0 |
2017-08-14 | $10.02 | $10.02 | $10.02 | $10.02 | $9.15 | 0 |
2017-08-11 | $10.01 | $10.01 | $10.01 | $10.01 | $9.14 | 0 |
2017-08-10 | $10.02 | $10.02 | $10.02 | $10.02 | $9.15 | 0 |
2017-08-09 | $10.02 | $10.02 | $10.02 | $10.02 | $9.15 | 0 |
2017-08-08 | $10.02 | $10.02 | $10.02 | $10.02 | $9.15 | 0 |
2017-08-07 | $10.02 | $10.02 | $10.02 | $10.02 | $9.15 | 0 |
2017-08-04 | $10.02 | $10.02 | $10.02 | $10.02 | $9.15 | 0 |
2017-08-03 | $10.02 | $10.02 | $10.02 | $10.02 | $9.15 | 0 |
2017-08-02 | $10.02 | $10.02 | $10.02 | $10.02 | $9.15 | 0 |
2017-08-01 | $10.01 | $10.01 | $10.01 | $10.01 | $9.14 | 0 |
2017-07-31 | $10.01 | $10.01 | $10.01 | $10.01 | $9.14 | 0 |
2017-07-28 | $10.01 | $10.01 | $10.01 | $10.01 | $9.14 | 0 |
2017-07-27 | $10.01 | $10.01 | $10.01 | $10.01 | $9.14 | 0 |
2017-07-26 | $10.01 | $10.01 | $10.01 | $10.01 | $9.14 | 0 |
2017-07-25 | $10.01 | $10.01 | $10.01 | $10.01 | $9.14 | 0 |
2017-07-24 | $10.01 | $10.01 | $10.01 | $10.01 | $9.14 | 0 |
2017-07-21 | $10.01 | $10.01 | $10.01 | $10.01 | $9.14 | 0 |
2017-07-20 | $10.01 | $10.01 | $10.01 | $10.01 | $9.14 | 0 |
2017-07-19 | $10.01 | $10.01 | $10.01 | $10.01 | $9.14 | 0 |
2017-07-18 | $10.00 | $10.00 | $10.00 | $10.00 | $9.13 | 0 |
2017-07-17 | $10.00 | $10.00 | $10.00 | $10.00 | $9.13 | 0 |
2017-07-14 | $10.00 | $10.00 | $10.00 | $10.00 | $9.13 | 0 |
2017-07-13 | $10.01 | $10.01 | $10.01 | $10.01 | $9.14 | 0 |
2017-07-12 | $10.01 | $10.01 | $10.01 | $10.01 | $9.14 | 0 |
2017-07-11 | $10.01 | $10.01 | $10.01 | $10.01 | $9.14 | 0 |
2017-07-10 | $10.01 | $10.01 | $10.01 | $10.01 | $9.14 | 0 |
2017-07-07 | $10.01 | $10.01 | $10.01 | $10.01 | $9.14 | 0 |
2017-07-06 | $10.01 | $10.01 | $10.01 | $10.01 | $9.14 | 0 |
2017-07-05 | $10.01 | $10.01 | $10.01 | $10.01 | $9.14 | 0 |
2017-07-03 | $10.00 | $10.00 | $10.00 | $10.00 | $9.13 | 0 |
2017-06-30 | $10.00 | $10.00 | $10.00 | $10.00 | $9.13 | 0 |
2017-06-29 | $10.00 | $10.00 | $10.00 | $10.00 | $9.13 | 0 |
2017-06-28 | $10.00 | $10.00 | $10.00 | $10.00 | $9.13 | 0 |
2017-06-27 | $10.00 | $10.00 | $10.00 | $10.00 | $9.13 | 0 |
2017-06-26 | $10.00 | $10.00 | $10.00 | $10.00 | $9.13 | 0 |
2017-06-23 | $10.00 | $10.00 | $10.00 | $10.00 | $9.13 | 0 |
2017-06-22 | $9.99 | $9.99 | $9.99 | $9.99 | $9.12 | 0 |
2017-06-21 | $10.01 | $10.01 | $10.01 | $10.01 | $9.14 | 0 |
2017-06-20 | $10.00 | $10.00 | $10.00 | $10.00 | $9.13 | 0 |
2017-06-19 | $9.99 | $9.99 | $9.99 | $9.99 | $9.12 | 0 |
2017-06-16 | $9.99 | $9.99 | $9.99 | $9.99 | $9.12 | 0 |
2017-06-15 | $9.99 | $9.99 | $9.99 | $9.99 | $9.12 | 0 |
2017-06-14 | $9.98 | $9.98 | $9.98 | $9.98 | $9.12 | 0 |
2017-06-13 | $9.97 | $9.97 | $9.97 | $9.97 | $9.11 | 0 |
2017-06-12 | $9.97 | $9.97 | $9.97 | $9.97 | $9.11 | 0 |
2017-06-09 | $9.97 | $9.97 | $9.97 | $9.97 | $9.11 | 0 |
2017-06-08 | $9.98 | $9.98 | $9.98 | $9.98 | $9.12 | 0 |
2017-06-07 | $9.99 | $9.99 | $9.99 | $9.99 | $9.12 | 0 |
2017-06-06 | $9.99 | $9.99 | $9.99 | $9.99 | $9.12 | 0 |
2017-06-05 | $9.99 | $9.99 | $9.99 | $9.99 | $9.12 | 0 |
2017-06-02 | $9.99 | $9.99 | $9.99 | $9.99 | $9.12 | 0 |
2017-06-01 | $9.99 | $9.99 | $9.99 | $9.99 | $9.12 | 0 |
2017-05-31 | $9.99 | $9.99 | $9.99 | $9.99 | $9.12 | 0 |
2017-05-30 | $9.99 | $9.99 | $9.99 | $9.99 | $9.12 | 0 |
2017-05-26 | $9.98 | $9.98 | $9.98 | $9.98 | $9.12 | 0 |
2017-05-25 | $9.98 | $9.98 | $9.98 | $9.98 | $9.12 | 0 |
2017-05-24 | $9.98 | $9.98 | $9.98 | $9.98 | $9.12 | 0 |
2017-05-23 | $9.98 | $9.98 | $9.98 | $9.98 | $9.12 | 0 |
2017-05-22 | $9.98 | $9.98 | $9.98 | $9.98 | $9.12 | 0 |
2017-05-19 | $9.98 | $9.98 | $9.98 | $9.98 | $9.12 | 0 |
2017-05-18 | $9.99 | $9.99 | $9.99 | $9.99 | $9.12 | 0 |
2017-05-17 | $9.99 | $9.99 | $9.99 | $9.99 | $9.12 | 0 |
2017-05-16 | $9.98 | $9.98 | $9.98 | $9.98 | $9.12 | 0 |
2017-05-15 | $9.98 | $9.98 | $9.98 | $9.98 | $9.12 | 0 |
2017-05-12 | $9.98 | $9.98 | $9.98 | $9.98 | $9.12 | 0 |
2017-05-11 | $9.97 | $9.97 | $9.97 | $9.97 | $9.11 | 0 |
2017-05-10 | $9.97 | $9.97 | $9.97 | $9.97 | $9.11 | 0 |
2017-05-09 | $9.98 | $9.98 | $9.98 | $9.98 | $9.12 | 0 |
2017-05-08 | $9.97 | $9.97 | $9.97 | $9.97 | $9.11 | 0 |
2017-05-05 | $9.98 | $9.98 | $9.98 | $9.98 | $9.12 | 0 |
2017-05-04 | $9.98 | $9.98 | $9.98 | $9.98 | $9.12 | 0 |
2017-05-03 | $9.98 | $9.98 | $9.98 | $9.98 | $9.12 | 0 |
2017-05-02 | $9.98 | $9.98 | $9.98 | $9.98 | $9.12 | 0 |
2017-05-01 | $9.98 | $9.98 | $9.98 | $9.98 | $9.12 | 0 |
2017-04-28 | $9.98 | $9.98 | $9.98 | $9.98 | $9.12 | 0 |
2017-04-27 | $9.98 | $9.98 | $9.98 | $9.98 | $9.12 | 0 |
2017-04-26 | $9.98 | $9.98 | $9.98 | $9.98 | $9.12 | 0 |
2017-04-25 | $9.96 | $9.96 | $9.96 | $9.96 | $9.10 | 0 |
2017-04-24 | $9.96 | $9.96 | $9.96 | $9.96 | $9.10 | 0 |
2017-04-21 | $9.99 | $9.99 | $9.99 | $9.99 | $9.12 | 0 |
2017-04-20 | $9.98 | $9.98 | $9.98 | $9.98 | $9.12 | 0 |
2017-04-19 | $9.99 | $9.99 | $9.99 | $9.99 | $9.12 | 0 |
2017-04-18 | $10.00 | $10.00 | $10.00 | $10.00 | $9.13 | 0 |
2017-04-17 | $9.98 | $9.98 | $9.98 | $9.98 | $9.12 | 0 |
2017-04-13 | $9.98 | $9.98 | $9.98 | $9.98 | $9.12 | 0 |
2017-04-12 | $9.98 | $9.98 | $9.98 | $9.98 | $9.12 | 0 |
2017-04-11 | $9.98 | $9.98 | $9.98 | $9.98 | $9.12 | 0 |
2017-04-10 | $9.97 | $9.97 | $9.97 | $9.97 | $9.11 | 0 |
2017-04-07 | $9.96 | $9.96 | $9.96 | $9.96 | $9.10 | 0 |
2017-04-06 | $9.97 | $9.97 | $9.97 | $9.97 | $9.11 | 0 |
2017-04-05 | $9.97 | $9.97 | $9.97 | $9.97 | $9.11 | 0 |
2017-04-04 | $9.96 | $9.96 | $9.96 | $9.96 | $9.10 | 0 |
2017-04-03 | $9.97 | $9.97 | $9.97 | $9.97 | $9.11 | 0 |
2017-03-31 | $9.95 | $9.95 | $9.95 | $9.95 | $9.09 | 0 |
2017-03-30 | $9.95 | $9.95 | $9.95 | $9.95 | $9.09 | 0 |
2017-03-29 | $9.95 | $9.95 | $9.95 | $9.95 | $9.09 | 0 |
2017-03-28 | $9.94 | $9.94 | $9.94 | $9.94 | $9.08 | 0 |
2017-03-27 | $9.95 | $9.95 | $9.95 | $9.95 | $9.09 | 0 |
2017-03-24 | $9.93 | $9.93 | $9.93 | $9.93 | $9.07 | 0 |
2017-03-23 | $9.94 | $9.94 | $9.94 | $9.94 | $9.08 | 0 |
2017-03-22 | $9.93 | $9.93 | $9.93 | $9.93 | $9.07 | 0 |
2017-03-21 | $9.94 | $9.94 | $9.94 | $9.94 | $9.08 | 0 |
2017-03-20 | $9.92 | $9.92 | $9.92 | $9.92 | $9.06 | 0 |
2017-03-17 | $9.92 | $9.92 | $9.92 | $9.92 | $9.06 | 0 |
2017-03-16 | $9.91 | $9.91 | $9.91 | $9.91 | $9.05 | 0 |
2017-03-15 | $9.92 | $9.92 | $9.92 | $9.92 | $9.06 | 0 |
2017-03-14 | $9.91 | $9.91 | $9.91 | $9.91 | $9.05 | 0 |
2017-03-13 | $9.91 | $9.91 | $9.91 | $9.91 | $9.05 | 0 |
2017-03-10 | $9.92 | $9.92 | $9.92 | $9.92 | $9.06 | 0 |
2017-03-09 | $9.92 | $9.92 | $9.92 | $9.92 | $9.06 | 0 |
2017-03-08 | $9.93 | $9.93 | $9.93 | $9.93 | $9.07 | 0 |
2017-03-07 | $9.94 | $9.94 | $9.94 | $9.94 | $9.08 | 0 |
2017-03-06 | $9.96 | $9.96 | $9.96 | $9.96 | $9.10 | 0 |
2017-03-03 | $9.96 | $9.96 | $9.96 | $9.96 | $9.10 | 0 |
2017-03-02 | $9.96 | $9.96 | $9.96 | $9.96 | $9.10 | 0 |
2017-03-01 | $9.96 | $9.96 | $9.96 | $9.96 | $9.10 | 0 |
2017-02-28 | $9.97 | $9.97 | $9.97 | $9.97 | $9.11 | 0 |
2017-02-27 | $9.96 | $9.96 | $9.96 | $9.96 | $9.10 | 0 |
2017-02-24 | $9.97 | $9.97 | $9.97 | $9.97 | $9.11 | 0 |
2017-02-23 | $9.96 | $9.96 | $9.96 | $9.96 | $9.10 | 0 |
2017-02-22 | $9.96 | $9.96 | $9.96 | $9.96 | $9.10 | 0 |
2017-02-21 | $9.96 | $9.96 | $9.96 | $9.96 | $9.10 | 0 |
2017-02-17 | $9.96 | $9.96 | $9.96 | $9.96 | $9.10 | 0 |
2017-02-16 | $9.94 | $9.94 | $9.94 | $9.94 | $9.08 | 0 |
2017-02-15 | $9.93 | $9.93 | $9.93 | $9.93 | $9.07 | 0 |
2017-02-14 | $9.94 | $9.94 | $9.94 | $9.94 | $9.08 | 0 |
2017-02-13 | $9.96 | $9.96 | $9.96 | $9.96 | $9.10 | 0 |
2017-02-10 | $9.96 | $9.96 | $9.96 | $9.96 | $9.10 | 0 |
2017-02-09 | $9.96 | $9.96 | $9.96 | $9.96 | $9.10 | 0 |
2017-02-08 | $9.98 | $9.98 | $9.98 | $9.98 | $9.12 | 0 |
2017-02-07 | $9.96 | $9.96 | $9.96 | $9.96 | $9.10 | 0 |
2017-02-06 | $9.96 | $9.96 | $9.96 | $9.96 | $9.10 | 0 |
2017-02-03 | $9.94 | $9.94 | $9.94 | $9.94 | $9.08 | 0 |
2017-02-02 | $9.93 | $9.93 | $9.93 | $9.93 | $9.07 | 0 |
2017-02-01 | $9.95 | $9.95 | $9.95 | $9.95 | $9.09 | 0 |
2017-01-31 | $9.95 | $9.95 | $9.95 | $9.95 | $9.09 | 0 |
2017-01-30 | $9.95 | $9.95 | $9.95 | $9.95 | $9.09 | 0 |
2017-01-27 | $9.95 | $9.95 | $9.95 | $9.95 | $9.09 | 0 |
2017-01-26 | $9.97 | $9.97 | $9.97 | $9.97 | $9.11 | 0 |
2017-01-25 | $9.96 | $9.96 | $9.96 | $9.96 | $9.10 | 0 |
2017-01-24 | $9.97 | $9.97 | $9.97 | $9.97 | $9.11 | 0 |
2017-01-23 | $9.98 | $9.98 | $9.98 | $9.98 | $9.12 | 0 |
2017-01-20 | $9.97 | $9.97 | $9.97 | $9.97 | $9.11 | 0 |
2017-01-19 | $9.97 | $9.97 | $9.97 | $9.97 | $9.11 | 0 |
2017-01-18 | $9.98 | $9.98 | $9.98 | $9.98 | $9.12 | 0 |
2017-01-17 | $9.98 | $9.98 | $9.98 | $9.98 | $9.12 | 0 |
2017-01-13 | $9.97 | $9.97 | $9.97 | $9.97 | $9.11 | 0 |
2017-01-12 | $9.98 | $9.98 | $9.98 | $9.98 | $9.12 | 0 |
2017-01-11 | $9.98 | $9.98 | $9.98 | $9.98 | $9.12 | 0 |
2017-01-10 | $9.99 | $9.99 | $9.99 | $9.99 | $9.12 | 0 |
2017-01-09 | $9.98 | $9.98 | $9.98 | $9.98 | $9.12 | 0 |
2017-01-06 | $9.97 | $9.97 | $9.97 | $9.97 | $9.11 | 0 |
2017-01-05 | $9.93 | $9.93 | $9.93 | $9.93 | $9.07 | 0 |
2017-01-04 | $9.92 | $9.92 | $9.92 | $9.92 | $9.06 | 0 |
2017-01-03 | $9.92 | $9.92 | $9.92 | $9.92 | $9.06 | 0 |
Delaware Ivy Pictet Targ Return Bond Fd USD Class C (IRBCX) News Headlines
Recent Delaware Ivy Pictet Targ Return Bond Fd USD Class C (IRBCX) News
Similar Companies to Delaware Ivy Pictet Targ Return Bond Fd USD Class C (IRBCX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
Scharf Alpha Opportunity Fund Retail Class | HEDJX | -- | -- | -- |
SPT Energy Group Inc | SEGYY | -- | -- | -- |
Allspring Discovery Fd. USD Class ADMIN | WFDDX | -- | -- | -- |
Sagicor Financial Company Ltd | SGCFF | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
CLIFFORD CAPITAL FOCUSED SMALL CAP VALUE FUND INSTITUTIONAL CLASS | FSVVX | -- | -- | -- |
BARON HEALTH CARE FUND INSTITUTIONAL SHARES | BHCHX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
Core Alternative ETF | CCOR | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |