Delaware Ivy Pictet Targ Return Bond Fd USD Class C (IRBCX) Exchange: NMFQS

Data as of May 20, 2022

$8.88 ($-0.04) -0.45%

Delaware Ivy Pictet Targ Return Bond Fd USD Class C - Daily Information
Click for more stock information on Delaware Ivy Pictet Targ Return Bond Fd USD Class C.
Daily Information Data
Date May 20, 2022
Open $8.88
Previous Close $8.88
High $8.88
Low $8.88
Adjusted Open $8.88
Previous Adjusted Close $8.88
Adjusted High $8.88
Adjusted Low $8.88

About Delaware Ivy Pictet Targ Return Bond Fd USD Class C (IRBCX)

Ivy Pictet Targeted Return Bond Fund seeks to achieve its objective by investing, under normal circumstances, at least 80% of its net assets in bonds. For this purpose, the term “bonds” includes any debt security with an initial maturity greater than one year. The Fund benchmarks itself against a benchmark of cash instruments (the Bloomberg Barclays U.S. Treasury Bills 1-3 Month Index) rather than a bond market index. The Fund is designed to pursue a positive return that exceeds its benchmark by using a flexible approach to bond investing. The Fund seeks to achieve returns that are largely independent of broad movements in the bond market. The Fund has the flexibility to invest in any form of debt security, including, but not limited to, U.S. government and foreign government securities, corporate bonds, convertible and non-convertible bonds, inflation-indexed bonds, asset- and mortgage-backed securities. The Fund also may invest in currencies. The Fund may invest directly in the debt securities listed above, as well as in derivative instruments that provide investment exposure to such debt securities. The Fund is unconstrained in its investment approach, meaning that it is not limited by the types of investments in a particular securities index, nor is it limited to any single type of investment strategy. The Fund is non-diversified, meaning that it may invest a significant portion of its total assets in a limited number of issuers. As described in more detail below, the Fund expects to use derivatives for various purposes. The Fund may take long positions in derivatives (the values of which typically move in the same direction as the prices of the underlying investments) and short positions in derivatives (the values of which typically move in the opposite direction from the prices of the underlying investments). The Fund may invest in debt securities of any credit rating and may invest up to 50% of its total assets in non-investment-grade debt securities, or high yield or junk bonds, which include bonds rated BB+ or below by S&P Global Ratings, a division of S&P Global Inc. (S&P), or comparably rated by another nationally recognized statistical rating organization (NRSRO) or, if unrated, determined to be of comparable quality by its investment subadviser, Pictet Asset Management SA (Pictet AM CH), and with its delegate Pictet Asset Management Limited (Pictet UK, and collectively with Pictet AM CH, Pictet AM). The Fund may invest in debt securities from any market or country or denominated in any currency, including issuers located in, and/or generating revenue from, both developed and emerging markets. Depending on market conditions, Pictet AM may focus the Fund’s investments on issuers in a single country, a small number of countries, or a particular sector, currency or geographical region. The Fund will limit its foreign currency exposure (from non-U.S. dollar-denominated securities or currencies) to 75% of its total assets. The Fund reserves the right to hedge its exposure to foreign currencies to reduce the risk of loss from fluctuations in currency exchange rates, but is under no obligation to do so under any circumstances. The Fund expects to use a variety of derivative instruments for various purposes. The Fund’s investments in, and use of, derivatives may be significant. The Fund may, at any given time, use a combination of the following types of derivatives: primarily forward currency contracts and interest rate swaps, but also including, but not limited to, options, futures contracts, forward contracts on financial instruments or on a security or an index of securities, options on futures contracts, over-the-counter (OTC) total return swaps and/or credit default swaps. The Fund may use derivatives in an attempt to hedge various instruments, to hedge an investment in one currency back to another currency, to enhance return, to invest in a position not otherwise available, to take a fundamental position long or short in a particular currency, or to mitigate the impact of rising interest rates. In addition, the Fund may use derivatives as part of its risk management process by establishing or adjusting exposure to particular foreign securities, markets or currencies. With credit default swaps, the Fund may either sell or buy credit protection with respect to bonds or other debt securities pursuant to the terms of these derivative contracts. It is anticipated that the average portfolio duration of the Fund’s portfolio may vary from negative eight (-8) years to positive eight (8) years. Duration is a measure, expressed as a number of years, of a security’s price sensitivity to changes in interest rates. Generally, when interest rates rise, the price of an instrument with positive duration would be expected to decrease. For example, if a bond has a duration of six years, its price will rise about 6% if its yield drops by 1%, and its price will fall by about 6% if its yield rises by that amount. The value of an instrument with a longer duration generally is more sensitive to changes in interest rates than a similar instrument with a shorter duration. However, the Fund may use derivative instruments to seek to manage interest rate risk (e.g., by taking short positions in futures contracts on U.S. Treasury securities). Such derivative positions generally would be expected to increase in value when interest rates rise, thereby offsetting losses from the Fund’s long positions in bonds. If the Fund’s short positions have a duration that exceeds those of its long positions, the Fund portfolio would have a “negative duration” — a situation in which the price of an instrument moves in the same direction as interest rates. There is no limit on the weighted average maturity of the Fund’s portfolio. Pictet AM uses a multi-staged, systematic investment process in selecting investments for inclusion in the Fund’s portfolio. The process combines a top-down (assessing the market environment) and bottom-up (researching individual issuers) analysis in an attempt to invest opportunistically in such instruments that Pictet AM believes can provide greater returns than the overall market, even after accounting for the risks inherent in those instruments. Pictet AM considers top-down factors such as the current interest rate environment, currency forecasts and current spreads. Following its top-down analysis, Pictet AM conducts a bottom-up analysis of the perceived value of an individual investment, including credit and currency opportunities, duration and yield curve positioning. Generally, in determining whether to sell a security, Pictet continues to analyze the factors considered for buying the security. Pictet may sell a security to reduce the Fund’s holding in that security, to take advantage of what it believes to be more attractive opportunities or to raise cash.

Historical Stock Data for Delaware Ivy Pictet Targ Return Bond Fd USD Class C (IRBCX)

Date Open High Low Close Adj.Close Volume
2022-05-06 $8.88 $8.88 $8.88 $8.88 $8.88 0
2022-05-05 $8.92 $8.92 $8.92 $8.92 $8.92 0
2022-05-04 $8.93 $8.93 $8.93 $8.93 $8.93 0
2022-05-03 $8.92 $8.92 $8.92 $8.92 $8.92 0
2022-05-02 $8.93 $8.93 $8.93 $8.93 $8.93 0
2022-04-29 $8.95 $8.95 $8.95 $8.95 $8.95 0
2022-04-28 $8.98 $8.98 $8.98 $8.98 $8.98 0
2022-04-27 $8.99 $8.99 $8.99 $8.99 $8.99 0
2022-04-26 $9.02 $9.02 $9.02 $9.02 $9.02 0
2022-04-25 $9.01 $9.01 $9.01 $9.01 $9.01 0
2022-04-22 $9.01 $9.01 $9.01 $9.01 $9.01 0
2022-04-21 $9.03 $9.03 $9.03 $9.03 $9.03 0
2022-04-20 $9.04 $9.04 $9.04 $9.04 $9.04 0
2022-04-19 $9.03 $9.03 $9.03 $9.03 $9.03 0
2022-04-18 $9.05 $9.05 $9.05 $9.05 $9.05 0
2022-04-14 $9.05 $9.05 $9.05 $9.05 $9.05 0
2022-04-13 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-04-12 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-04-11 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-04-08 $9.10 $9.10 $9.10 $9.10 $9.10 0
2022-04-07 $9.12 $9.12 $9.12 $9.12 $9.12 0
2022-04-06 $9.13 $9.13 $9.13 $9.13 $9.13 0
2022-04-05 $9.16 $9.16 $9.16 $9.16 $9.16 0
2022-04-04 $9.18 $9.18 $9.18 $9.18 $9.18 0
2022-04-01 $9.17 $9.17 $9.17 $9.17 $9.17 0
2022-03-31 $9.19 $9.19 $9.19 $9.19 $9.19 0
2022-03-30 $9.17 $9.17 $9.17 $9.17 $9.17 0
2022-03-29 $9.16 $9.16 $9.16 $9.16 $9.16 0
2022-03-28 $9.13 $9.13 $9.13 $9.13 $9.13 0
2022-03-25 $9.13 $9.13 $9.13 $9.13 $9.13 0
2022-03-24 $9.15 $9.15 $9.15 $9.15 $9.15 0
2022-03-23 $9.17 $9.17 $9.17 $9.17 $9.17 0
2022-03-22 $9.16 $9.16 $9.16 $9.16 $9.16 0
2022-03-21 $9.18 $9.18 $9.18 $9.18 $9.18 0
2022-03-18 $9.20 $9.20 $9.20 $9.20 $9.20 0
2022-03-17 $9.19 $9.19 $9.19 $9.19 $9.19 0
2022-03-16 $9.16 $9.16 $9.16 $9.16 $9.16 0
2022-03-15 $9.13 $9.13 $9.13 $9.13 $9.13 0
2022-03-14 $9.15 $9.15 $9.15 $9.15 $9.15 0
2022-03-11 $9.18 $9.18 $9.18 $9.18 $9.18 0
2022-03-10 $9.18 $9.18 $9.18 $9.18 $9.18 0
2022-03-09 $9.19 $9.19 $9.19 $9.19 $9.19 0
2022-03-08 $9.18 $9.18 $9.18 $9.18 $9.18 0
2022-03-07 $9.20 $9.20 $9.20 $9.20 $9.20 0
2022-03-04 $9.26 $9.26 $9.26 $9.26 $9.26 0
2022-03-03 $9.28 $9.28 $9.28 $9.28 $9.28 0
2022-03-02 $9.28 $9.28 $9.28 $9.28 $9.28 0
2022-03-01 $9.31 $9.31 $9.31 $9.31 $9.31 0
2022-02-28 $9.29 $9.29 $9.29 $9.29 $9.29 0
2022-02-25 $9.29 $9.29 $9.29 $9.29 $9.29 0
2022-02-24 $9.26 $9.26 $9.26 $9.26 $9.26 0
2022-02-23 $9.31 $9.31 $9.31 $9.31 $9.31 0
2022-02-22 $9.32 $9.32 $9.32 $9.32 $9.32 0
2022-02-18 $9.35 $9.35 $9.35 $9.35 $9.35 0
2022-02-17 $9.35 $9.35 $9.35 $9.35 $9.35 0
2022-02-16 $9.35 $9.35 $9.35 $9.35 $9.35 0
2022-02-15 $9.34 $9.34 $9.34 $9.34 $9.34 0
2022-02-14 $9.36 $9.36 $9.36 $9.36 $9.36 0
2022-02-11 $9.38 $9.38 $9.38 $9.38 $9.38 0
2022-02-10 $9.39 $9.39 $9.39 $9.39 $9.39 0
2022-02-09 $9.41 $9.41 $9.41 $9.41 $9.41 0
2022-02-08 $9.40 $9.40 $9.40 $9.40 $9.40 0
2022-02-07 $9.42 $9.42 $9.42 $9.42 $9.42 0
2022-02-04 $9.44 $9.44 $9.44 $9.44 $9.44 0
2022-02-03 $9.49 $9.49 $9.49 $9.49 $9.49 0
2022-02-02 $9.50 $9.50 $9.50 $9.50 $9.50 0
2022-02-01 $9.49 $9.49 $9.49 $9.49 $9.49 0
2022-01-31 $9.49 $9.49 $9.49 $9.49 $9.49 0
2022-01-28 $9.49 $9.49 $9.49 $9.49 $9.49 0
2022-01-27 $9.50 $9.50 $9.50 $9.50 $9.50 0
2022-01-26 $9.51 $9.51 $9.51 $9.51 $9.51 0
2022-01-25 $9.52 $9.52 $9.52 $9.52 $9.52 0
2022-01-24 $9.52 $9.52 $9.52 $9.52 $9.52 0
2022-01-21 $9.54 $9.54 $9.54 $9.54 $9.54 0
2022-01-20 $9.53 $9.53 $9.53 $9.53 $9.53 0
2022-01-19 $9.52 $9.52 $9.52 $9.52 $9.52 0
2022-01-18 $9.52 $9.52 $9.52 $9.52 $9.52 0
2022-01-14 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-01-13 $9.57 $9.57 $9.57 $9.57 $9.57 0
2022-01-12 $9.57 $9.57 $9.57 $9.57 $9.57 0
2022-01-11 $9.57 $9.57 $9.57 $9.57 $9.57 0
2022-01-10 $9.57 $9.57 $9.57 $9.57 $9.57 0
2022-01-07 $9.59 $9.59 $9.59 $9.59 $9.59 0
2022-01-06 $9.59 $9.59 $9.59 $9.59 $9.59 0
2022-01-05 $9.61 $9.61 $9.61 $9.61 $9.61 0
2022-01-04 $9.62 $9.62 $9.62 $9.62 $9.62 0
2022-01-03 $9.61 $9.61 $9.61 $9.61 $9.61 0
2021-12-31 $9.61 $9.61 $9.61 $9.61 $9.61 0
2021-12-30 $9.62 $9.62 $9.62 $9.62 $9.62 0
2021-12-29 $9.61 $9.61 $9.61 $9.61 $9.61 0
2021-12-28 $9.61 $9.61 $9.61 $9.61 $9.61 0
2021-12-27 $9.61 $9.61 $9.61 $9.61 $9.61 0
2021-12-23 $9.62 $9.62 $9.62 $9.62 $9.62 0
2021-12-22 $9.62 $9.62 $9.62 $9.62 $9.62 0
2021-12-21 $9.62 $9.62 $9.62 $9.62 $9.62 0
2021-12-20 $9.63 $9.63 $9.63 $9.63 $9.63 0
2021-12-17 $9.63 $9.63 $9.63 $9.63 $9.63 0
2021-12-16 $9.62 $9.62 $9.62 $9.62 $9.62 0
2021-12-15 $9.86 $9.86 $9.86 $9.86 $9.62 0
2021-12-14 $9.86 $9.86 $9.86 $9.86 $9.62 0
2021-12-13 $9.87 $9.87 $9.87 $9.87 $9.63 0
2021-12-10 $9.86 $9.86 $9.86 $9.86 $9.62 0
2021-12-09 $9.87 $9.87 $9.87 $9.87 $9.63 0
2021-12-08 $9.87 $9.87 $9.87 $9.87 $9.63 0
2021-12-07 $9.87 $9.87 $9.87 $9.87 $9.63 0
2021-12-06 $9.87 $9.87 $9.87 $9.87 $9.63 0
2021-12-03 $9.86 $9.86 $9.86 $9.86 $9.62 0
2021-12-02 $9.86 $9.86 $9.86 $9.86 $9.62 0
2021-12-01 $9.85 $9.85 $9.85 $9.85 $9.62 0
2021-11-30 $9.84 $9.84 $9.84 $9.84 $9.61 0
2021-11-29 $9.84 $9.84 $9.84 $9.84 $9.61 0
2021-11-26 $9.83 $9.83 $9.83 $9.83 $9.60 0
2021-11-24 $9.85 $9.85 $9.85 $9.85 $9.62 0
2021-11-23 $9.85 $9.85 $9.85 $9.85 $9.62 0
2021-11-22 $9.88 $9.88 $9.88 $9.88 $9.64 0
2021-11-19 $9.90 $9.90 $9.90 $9.90 $9.66 0
2021-11-18 $9.89 $9.89 $9.89 $9.89 $9.65 0
2021-11-17 $9.88 $9.88 $9.88 $9.88 $9.64 0
2021-11-16 $9.89 $9.89 $9.89 $9.89 $9.65 0
2021-11-15 $9.90 $9.90 $9.90 $9.90 $9.66 0
2021-11-12 $9.91 $9.91 $9.91 $9.91 $9.67 0
2021-11-11 $9.91 $9.91 $9.91 $9.91 $9.67 0
2021-11-10 $9.92 $9.92 $9.92 $9.92 $9.68 0
2021-11-09 $9.94 $9.94 $9.94 $9.94 $9.70 0
2021-11-08 $9.94 $9.94 $9.94 $9.94 $9.70 0
2021-11-05 $9.94 $9.94 $9.94 $9.94 $9.70 0
2021-11-04 $9.92 $9.92 $9.92 $9.92 $9.68 0
2021-11-03 $9.91 $9.91 $9.91 $9.91 $9.67 0
2021-11-02 $9.93 $9.93 $9.93 $9.93 $9.69 0
2021-11-01 $9.92 $9.92 $9.92 $9.92 $9.68 0
2021-10-29 $9.94 $9.94 $9.94 $9.94 $9.70 0
2021-10-28 $9.95 $9.95 $9.95 $9.95 $9.71 0
2021-10-27 $9.96 $9.96 $9.96 $9.96 $9.72 0
2021-10-26 $9.94 $9.94 $9.94 $9.94 $9.70 0
2021-10-25 $9.94 $9.94 $9.94 $9.94 $9.70 0
2021-10-22 $9.94 $9.94 $9.94 $9.94 $9.70 0
2021-10-21 $9.95 $9.95 $9.95 $9.95 $9.71 0
2021-10-20 $9.96 $9.96 $9.96 $9.96 $9.72 0
2021-10-19 $9.96 $9.96 $9.96 $9.96 $9.72 0
2021-10-18 $9.96 $9.96 $9.96 $9.96 $9.72 0
2021-10-15 $9.95 $9.95 $9.95 $9.95 $9.71 0
2021-10-14 $9.96 $9.96 $9.96 $9.96 $9.72 0
2021-10-13 $9.94 $9.94 $9.94 $9.94 $9.70 0
2021-10-12 $9.93 $9.93 $9.93 $9.93 $9.69 0
2021-10-11 $9.95 $9.95 $9.95 $9.95 $9.71 0
2021-10-08 $9.96 $9.96 $9.96 $9.96 $9.72 0
2021-10-07 $10.01 $10.01 $10.01 $10.01 $9.77 0
2021-10-06 $10.02 $10.02 $10.02 $10.02 $9.78 0
2021-10-05 $10.03 $10.03 $10.03 $10.03 $9.79 0
2021-10-04 $10.05 $10.05 $10.05 $10.05 $9.81 0
2021-10-01 $10.06 $10.06 $10.06 $10.06 $9.82 0
2021-09-30 $10.06 $10.06 $10.06 $10.06 $9.82 0
2021-09-29 $10.07 $10.07 $10.07 $10.07 $9.83 0
2021-09-28 $10.06 $10.06 $10.06 $10.06 $9.82 0
2021-09-27 $10.08 $10.08 $10.08 $10.08 $9.84 0
2021-09-24 $10.09 $10.09 $10.09 $10.09 $9.85 0
2021-09-23 $10.06 $10.06 $10.06 $10.06 $9.82 0
2021-09-22 $10.08 $10.08 $10.08 $10.08 $9.84 0
2021-09-21 $10.07 $10.07 $10.07 $10.07 $9.83 0
2021-09-20 $10.07 $10.07 $10.07 $10.07 $9.83 0
2021-09-17 $10.08 $10.08 $10.08 $10.08 $9.84 0
2021-09-16 $10.09 $10.09 $10.09 $10.09 $9.85 0
2021-09-15 $10.10 $10.10 $10.10 $10.10 $9.86 0
2021-09-14 $10.10 $10.10 $10.10 $10.10 $9.86 0
2021-09-13 $10.11 $10.11 $10.11 $10.11 $9.87 0
2021-09-10 $10.11 $10.11 $10.11 $10.11 $9.87 0
2021-09-09 $10.11 $10.11 $10.11 $10.11 $9.87 0
2021-09-08 $10.10 $10.10 $10.10 $10.10 $9.86 0
2021-09-07 $10.10 $10.10 $10.10 $10.10 $9.86 0
2021-09-03 $10.11 $10.11 $10.11 $10.11 $9.87 0
2021-09-02 $10.12 $10.12 $10.12 $10.12 $9.88 0
2021-09-01 $10.12 $10.12 $10.12 $10.12 $9.88 0
2021-08-31 $10.13 $10.13 $10.13 $10.13 $9.89 0
2021-08-30 $10.13 $10.13 $10.13 $10.13 $9.89 0
2021-08-27 $10.13 $10.13 $10.13 $10.13 $9.89 0
2021-08-26 $10.12 $10.12 $10.12 $10.12 $9.88 0
2021-08-25 $10.13 $10.13 $10.13 $10.13 $9.89 0
2021-08-24 $10.14 $10.14 $10.14 $10.14 $9.90 0
2021-08-23 $10.13 $10.13 $10.13 $10.13 $9.89 0
2021-08-20 $10.14 $10.14 $10.14 $10.14 $9.90 0
2021-08-19 $10.14 $10.14 $10.14 $10.14 $9.90 0
2021-08-18 $10.14 $10.14 $10.14 $10.14 $9.90 0
2021-08-17 $10.13 $10.13 $10.13 $10.13 $9.89 0
2021-08-16 $10.14 $10.14 $10.14 $10.14 $9.90 0
2021-08-13 $10.14 $10.14 $10.14 $10.14 $9.90 0
2021-08-12 $10.13 $10.13 $10.13 $10.13 $9.89 0
2021-08-11 $10.12 $10.12 $10.12 $10.12 $9.88 0
2021-08-10 $10.13 $10.13 $10.13 $10.13 $9.89 0
2021-08-09 $10.13 $10.13 $10.13 $10.13 $9.89 0
2021-08-06 $10.14 $10.14 $10.14 $10.14 $9.90 0
2021-08-05 $10.16 $10.16 $10.16 $10.16 $9.92 0
2021-08-04 $10.15 $10.15 $10.15 $10.15 $9.91 0
2021-08-03 $10.15 $10.15 $10.15 $10.15 $9.91 0
2021-08-02 $10.14 $10.14 $10.14 $10.14 $9.90 0
2021-07-30 $10.14 $10.14 $10.14 $10.14 $9.90 0
2021-07-29 $10.14 $10.14 $10.14 $10.14 $9.90 0
2021-07-28 $10.14 $10.14 $10.14 $10.14 $9.90 0
2021-07-27 $10.15 $10.15 $10.15 $10.15 $9.91 0
2021-07-26 $10.15 $10.15 $10.15 $10.15 $9.91 0
2021-07-23 $10.15 $10.15 $10.15 $10.15 $9.91 0
2021-07-22 $10.15 $10.15 $10.15 $10.15 $9.91 0
2021-07-21 $10.15 $10.15 $10.15 $10.15 $9.91 0
2021-07-20 $10.15 $10.15 $10.15 $10.15 $9.91 0
2021-07-19 $10.15 $10.15 $10.15 $10.15 $9.91 0
2021-07-16 $10.14 $10.14 $10.14 $10.14 $9.90 0
2021-07-15 $10.14 $10.14 $10.14 $10.14 $9.90 0
2021-07-14 $10.13 $10.13 $10.13 $10.13 $9.89 0
2021-07-13 $10.13 $10.13 $10.13 $10.13 $9.89 0
2021-07-12 $10.13 $10.13 $10.13 $10.13 $9.89 0
2021-07-09 $10.12 $10.12 $10.12 $10.12 $9.88 0
2021-07-08 $10.13 $10.13 $10.13 $10.13 $9.89 0
2021-07-07 $10.12 $10.12 $10.12 $10.12 $9.88 0
2021-07-06 $10.10 $10.10 $10.10 $10.10 $9.86 0
2021-07-02 $10.10 $10.10 $10.10 $10.10 $9.86 0
2021-07-01 $10.10 $10.10 $10.10 $10.10 $9.86 0
2021-06-30 $10.09 $10.09 $10.09 $10.09 $9.85 0
2021-06-29 $10.08 $10.08 $10.08 $10.08 $9.84 0
2021-06-28 $10.08 $10.08 $10.08 $10.08 $9.84 0
2021-06-25 $10.08 $10.08 $10.08 $10.08 $9.84 0
2021-06-24 $10.08 $10.08 $10.08 $10.08 $9.84 0
2021-06-23 $10.08 $10.08 $10.08 $10.08 $9.84 0
2021-06-22 $10.08 $10.08 $10.08 $10.08 $9.84 0
2021-06-21 $10.09 $10.09 $10.09 $10.09 $9.85 0
2021-06-18 $10.10 $10.10 $10.10 $10.10 $9.86 0
2021-06-17 $10.07 $10.07 $10.07 $10.07 $9.83 0
2021-06-16 $10.08 $10.08 $10.08 $10.08 $9.84 0
2021-06-15 $10.07 $10.07 $10.07 $10.07 $9.83 0
2021-06-14 $10.08 $10.08 $10.08 $10.08 $9.84 0
2021-06-11 $10.07 $10.07 $10.07 $10.07 $9.83 0
2021-06-10 $10.07 $10.07 $10.07 $10.07 $9.83 0
2021-06-09 $10.07 $10.07 $10.07 $10.07 $9.83 0
2021-06-08 $10.05 $10.05 $10.05 $10.05 $9.81 0
2021-06-07 $10.04 $10.04 $10.04 $10.04 $9.80 0
2021-06-04 $10.04 $10.04 $10.04 $10.04 $9.80 0
2021-06-03 $10.04 $10.04 $10.04 $10.04 $9.80 0
2021-06-02 $10.04 $10.04 $10.04 $10.04 $9.80 0
2021-06-01 $10.04 $10.04 $10.04 $10.04 $9.80 0
2021-05-28 $10.03 $10.03 $10.03 $10.03 $9.79 0
2021-05-27 $10.04 $10.04 $10.04 $10.04 $9.80 0
2021-05-26 $10.04 $10.04 $10.04 $10.04 $9.80 0
2021-05-25 $10.04 $10.04 $10.04 $10.04 $9.80 0
2021-05-24 $10.03 $10.03 $10.03 $10.03 $9.79 0
2021-05-21 $10.01 $10.01 $10.01 $10.01 $9.77 0
2021-05-20 $10.01 $10.01 $10.01 $10.01 $9.77 0
2021-05-19 $10.01 $10.01 $10.01 $10.01 $9.77 0
2021-05-18 $10.01 $10.01 $10.01 $10.01 $9.77 0
2021-05-17 $10.02 $10.02 $10.02 $10.02 $9.78 0
2021-05-14 $10.01 $10.01 $10.01 $10.01 $9.77 0
2021-05-13 $9.99 $9.99 $9.99 $9.99 $9.75 0
2021-05-12 $10.00 $10.00 $10.00 $10.00 $9.76 0
2021-05-11 $10.01 $10.01 $10.01 $10.01 $9.77 0
2021-05-10 $10.02 $10.02 $10.02 $10.02 $9.78 0
2021-05-07 $10.04 $10.04 $10.04 $10.04 $9.80 0
2021-05-06 $10.04 $10.04 $10.04 $10.04 $9.80 0
2021-05-05 $10.03 $10.03 $10.03 $10.03 $9.79 0
2021-05-04 $10.03 $10.03 $10.03 $10.03 $9.79 0
2021-05-03 $10.03 $10.03 $10.03 $10.03 $9.79 0
2021-04-30 $10.02 $10.02 $10.02 $10.02 $9.78 0
2021-04-29 $10.02 $10.02 $10.02 $10.02 $9.78 0
2021-04-28 $10.02 $10.02 $10.02 $10.02 $9.78 0
2021-04-27 $10.03 $10.03 $10.03 $10.03 $9.79 0
2021-04-26 $10.04 $10.04 $10.04 $10.04 $9.80 0
2021-04-23 $10.05 $10.05 $10.05 $10.05 $9.81 0
2021-04-22 $10.05 $10.05 $10.05 $10.05 $9.81 0
2021-04-21 $10.04 $10.04 $10.04 $10.04 $9.80 0
2021-04-20 $10.04 $10.04 $10.04 $10.04 $9.80 0
2021-04-19 $10.04 $10.04 $10.04 $10.04 $9.80 0
2021-04-16 $10.04 $10.04 $10.04 $10.04 $9.80 0
2021-04-15 $10.04 $10.04 $10.04 $10.04 $9.80 0
2021-04-14 $10.04 $10.04 $10.04 $10.04 $9.80 0
2021-04-13 $10.03 $10.03 $10.03 $10.03 $9.79 0
2021-04-12 $10.04 $10.04 $10.04 $10.04 $9.80 0
2021-04-09 $10.04 $10.04 $10.04 $10.04 $9.80 0
2021-04-08 $10.04 $10.04 $10.04 $10.04 $9.80 0
2021-04-07 $10.03 $10.03 $10.03 $10.03 $9.79 0
2021-04-06 $10.03 $10.03 $10.03 $10.03 $9.79 0
2021-04-05 $10.02 $10.02 $10.02 $10.02 $9.78 0
2021-04-01 $10.02 $10.02 $10.02 $10.02 $9.78 0
2021-03-31 $10.01 $10.01 $10.01 $10.01 $9.77 0
2021-03-30 $10.00 $10.00 $10.00 $10.00 $9.76 0
2021-03-29 $10.00 $10.00 $10.00 $10.00 $9.76 0
2021-03-26 $10.01 $10.01 $10.01 $10.01 $9.77 0
2021-03-25 $10.01 $10.01 $10.01 $10.01 $9.77 0
2021-03-24 $10.02 $10.02 $10.02 $10.02 $9.78 0
2021-03-23 $10.00 $10.00 $10.00 $10.00 $9.76 0
2021-03-22 $9.99 $9.99 $9.99 $9.99 $9.75 0
2021-03-19 $9.97 $9.97 $9.97 $9.97 $9.73 0
2021-03-18 $9.96 $9.96 $9.96 $9.96 $9.72 0
2021-03-17 $9.98 $9.98 $9.98 $9.98 $9.74 0
2021-03-16 $10.01 $10.01 $10.01 $10.01 $9.77 0
2021-03-15 $10.00 $10.00 $10.00 $10.00 $9.76 0
2021-03-12 $10.00 $10.00 $10.00 $10.00 $9.76 0
2021-03-11 $10.02 $10.02 $10.02 $10.02 $9.78 0
2021-03-10 $10.02 $10.02 $10.02 $10.02 $9.78 0
2021-03-09 $10.01 $10.01 $10.01 $10.01 $9.77 0
2021-03-08 $10.01 $10.01 $10.01 $10.01 $9.77 0
2021-03-05 $10.02 $10.02 $10.02 $10.02 $9.78 0
2021-03-04 $10.04 $10.04 $10.04 $10.04 $9.80 0
2021-03-03 $10.05 $10.05 $10.05 $10.05 $9.81 0
2021-03-02 $10.06 $10.06 $10.06 $10.06 $9.82 0
2021-03-01 $10.04 $10.04 $10.04 $10.04 $9.80 0
2021-02-26 $10.02 $10.02 $10.02 $10.02 $9.78 0
2021-02-25 $10.02 $10.02 $10.02 $10.02 $9.78 0
2021-02-24 $10.04 $10.04 $10.04 $10.04 $9.80 0
2021-02-23 $10.05 $10.05 $10.05 $10.05 $9.81 0
2021-02-22 $10.07 $10.07 $10.07 $10.07 $9.83 0
2021-02-19 $10.10 $10.10 $10.10 $10.10 $9.86 0
2021-02-18 $10.12 $10.12 $10.12 $10.12 $9.88 0
2021-02-17 $10.12 $10.12 $10.12 $10.12 $9.88 0
2021-02-16 $10.13 $10.13 $10.13 $10.13 $9.89 0
2021-02-12 $10.16 $10.16 $10.16 $10.16 $9.92 0
2021-02-11 $10.18 $10.18 $10.18 $10.18 $9.94 0
2021-02-10 $10.18 $10.18 $10.18 $10.18 $9.94 0
2021-02-09 $10.18 $10.18 $10.18 $10.18 $9.94 0
2021-02-08 $10.17 $10.17 $10.17 $10.17 $9.93 0
2021-02-05 $10.18 $10.18 $10.18 $10.18 $9.94 0
2021-02-04 $10.17 $10.17 $10.17 $10.17 $9.93 0
2021-02-03 $10.18 $10.18 $10.18 $10.18 $9.94 0
2021-02-02 $10.18 $10.18 $10.18 $10.18 $9.94 0
2021-02-01 $10.19 $10.19 $10.19 $10.19 $9.95 0
2021-01-29 $10.19 $10.19 $10.19 $10.19 $9.95 0
2021-01-28 $10.19 $10.19 $10.19 $10.19 $9.95 0
2021-01-27 $10.21 $10.21 $10.21 $10.21 $9.97 0
2021-01-26 $10.21 $10.21 $10.21 $10.21 $9.97 0
2021-01-25 $10.22 $10.22 $10.22 $10.22 $9.98 0
2021-01-22 $10.22 $10.22 $10.22 $10.22 $9.98 0
2021-01-21 $10.23 $10.23 $10.23 $10.23 $9.99 0
2021-01-20 $10.22 $10.22 $10.22 $10.22 $9.98 0
2021-01-19 $10.21 $10.21 $10.21 $10.21 $9.97 0
2021-01-15 $10.21 $10.21 $10.21 $10.21 $9.97 0
2021-01-14 $10.21 $10.21 $10.21 $10.21 $9.97 0
2021-01-13 $10.21 $10.21 $10.21 $10.21 $9.97 0
2021-01-12 $10.19 $10.19 $10.19 $10.19 $9.95 0
2021-01-11 $10.21 $10.21 $10.21 $10.21 $9.97 0
2021-01-08 $10.22 $10.22 $10.22 $10.22 $9.98 0
2021-01-07 $10.23 $10.23 $10.23 $10.23 $9.99 0
2021-01-06 $10.23 $10.23 $10.23 $10.23 $9.99 0
2021-01-05 $10.25 $10.25 $10.25 $10.25 $10.01 0
2021-01-04 $10.24 $10.24 $10.24 $10.24 $10.00 0
2020-12-31 $10.23 $10.23 $10.23 $10.23 $9.99 0
2020-12-30 $10.23 $10.23 $10.23 $10.23 $9.99 0
2020-12-29 $10.23 $10.23 $10.23 $10.23 $9.99 0
2020-12-28 $10.22 $10.22 $10.22 $10.22 $9.98 0
2020-12-24 $10.21 $10.21 $10.21 $10.21 $9.97 0
2020-12-23 $10.22 $10.22 $10.22 $10.22 $9.98 0
2020-12-22 $10.23 $10.23 $10.23 $10.23 $9.99 0
2020-12-21 $10.22 $10.22 $10.22 $10.22 $9.98 0
2020-12-18 $10.22 $10.22 $10.22 $10.22 $9.98 0
2020-12-17 $10.22 $10.22 $10.22 $10.22 $9.98 0
2020-12-16 $10.21 $10.21 $10.21 $10.21 $9.97 0
2020-12-15 $10.22 $10.22 $10.22 $10.22 $9.98 0
2020-12-14 $10.22 $10.22 $10.22 $10.22 $9.98 0
2020-12-11 $10.22 $10.22 $10.22 $10.22 $9.98 0
2020-12-10 $10.21 $10.21 $10.21 $10.21 $9.97 0
2020-12-09 $10.25 $10.25 $10.25 $10.25 $9.95 0
2020-12-08 $10.26 $10.26 $10.26 $10.26 $9.96 0
2020-12-07 $10.25 $10.25 $10.25 $10.25 $9.95 0
2020-12-04 $10.24 $10.24 $10.24 $10.24 $9.94 0
2020-12-03 $10.25 $10.25 $10.25 $10.25 $9.95 0
2020-12-02 $10.24 $10.24 $10.24 $10.24 $9.94 0
2020-12-01 $10.25 $10.25 $10.25 $10.25 $9.95 0
2020-11-30 $10.26 $10.26 $10.26 $10.26 $9.96 0
2020-11-27 $10.25 $10.25 $10.25 $10.25 $9.95 0
2020-11-25 $10.23 $10.23 $10.23 $10.23 $9.93 0
2020-11-24 $10.24 $10.24 $10.24 $10.24 $9.94 0
2020-11-23 $10.24 $10.24 $10.24 $10.24 $9.94 0
2020-11-20 $10.24 $10.24 $10.24 $10.24 $9.94 0
2020-11-19 $10.22 $10.22 $10.22 $10.22 $9.92 0
2020-11-18 $10.22 $10.22 $10.22 $10.22 $9.92 0
2020-11-17 $10.21 $10.21 $10.21 $10.21 $9.91 0
2020-11-16 $10.21 $10.21 $10.21 $10.21 $9.91 0
2020-11-13 $10.20 $10.20 $10.20 $10.20 $9.90 0
2020-11-12 $10.21 $10.21 $10.21 $10.21 $9.91 0
2020-11-11 $10.19 $10.19 $10.19 $10.19 $9.89 0
2020-11-10 $10.19 $10.19 $10.19 $10.19 $9.89 0
2020-11-09 $10.20 $10.20 $10.20 $10.20 $9.90 0
2020-11-06 $10.20 $10.20 $10.20 $10.20 $9.90 0
2020-11-05 $10.21 $10.21 $10.21 $10.21 $9.91 0
2020-11-04 $10.18 $10.18 $10.18 $10.18 $9.89 0
2020-11-03 $10.15 $10.15 $10.15 $10.15 $9.86 0
2020-11-02 $10.15 $10.15 $10.15 $10.15 $9.86 0
2020-10-30 $10.14 $10.14 $10.14 $10.14 $9.85 0
2020-10-29 $10.15 $10.15 $10.15 $10.15 $9.86 0
2020-10-28 $10.16 $10.16 $10.16 $10.16 $9.87 0
2020-10-27 $10.17 $10.17 $10.17 $10.17 $9.88 0
2020-10-26 $10.16 $10.16 $10.16 $10.16 $9.87 0
2020-10-23 $10.16 $10.16 $10.16 $10.16 $9.87 0
2020-10-22 $10.15 $10.15 $10.15 $10.15 $9.86 0
2020-10-21 $10.16 $10.16 $10.16 $10.16 $9.87 0
2020-10-20 $10.18 $10.18 $10.18 $10.18 $9.89 0
2020-10-19 $10.18 $10.18 $10.18 $10.18 $9.89 0
2020-10-16 $10.18 $10.18 $10.18 $10.18 $9.89 0
2020-10-15 $10.17 $10.17 $10.17 $10.17 $9.88 0
2020-10-14 $10.17 $10.17 $10.17 $10.17 $9.88 0
2020-10-13 $10.17 $10.17 $10.17 $10.17 $9.88 0
2020-10-12 $10.16 $10.16 $10.16 $10.16 $9.87 0
2020-10-09 $10.16 $10.16 $10.16 $10.16 $9.87 0
2020-10-08 $10.15 $10.15 $10.15 $10.15 $9.86 0
2020-10-07 $10.14 $10.14 $10.14 $10.14 $9.85 0
2020-10-06 $10.14 $10.14 $10.14 $10.14 $9.85 0
2020-10-05 $10.12 $10.12 $10.12 $10.12 $9.83 0
2020-10-02 $10.13 $10.13 $10.13 $10.13 $9.84 0
2020-10-01 $10.13 $10.13 $10.13 $10.13 $9.84 0
2020-09-30 $10.11 $10.11 $10.11 $10.11 $9.82 0
2020-09-29 $10.11 $10.11 $10.11 $10.11 $9.82 0
2020-09-28 $10.11 $10.11 $10.11 $10.11 $9.82 0
2020-09-25 $10.11 $10.11 $10.11 $10.11 $9.82 0
2020-09-24 $10.13 $10.13 $10.13 $10.13 $9.84 0
2020-09-23 $10.15 $10.15 $10.15 $10.15 $9.86 0
2020-09-22 $10.14 $10.14 $10.14 $10.14 $9.85 0
2020-09-21 $10.14 $10.14 $10.14 $10.14 $9.85 0
2020-09-18 $10.14 $10.14 $10.14 $10.14 $9.85 0
2020-09-17 $10.15 $10.15 $10.15 $10.15 $9.86 0
2020-09-16 $10.15 $10.15 $10.15 $10.15 $9.86 0
2020-09-15 $10.15 $10.15 $10.15 $10.15 $9.86 0
2020-09-14 $10.15 $10.15 $10.15 $10.15 $9.86 0
2020-09-11 $10.15 $10.15 $10.15 $10.15 $9.86 0
2020-09-10 $10.13 $10.13 $10.13 $10.13 $9.84 0
2020-09-09 $10.13 $10.13 $10.13 $10.13 $9.84 0
2020-09-08 $10.12 $10.12 $10.12 $10.12 $9.83 0
2020-09-04 $10.14 $10.14 $10.14 $10.14 $9.85 0
2020-09-03 $10.16 $10.16 $10.16 $10.16 $9.87 0
2020-09-02 $10.15 $10.15 $10.15 $10.15 $9.86 0
2020-09-01 $10.13 $10.13 $10.13 $10.13 $9.84 0
2020-08-31 $10.12 $10.12 $10.12 $10.12 $9.83 0
2020-08-28 $10.11 $10.11 $10.11 $10.11 $9.82 0
2020-08-27 $10.13 $10.13 $10.13 $10.13 $9.84 0
2020-08-26 $10.13 $10.13 $10.13 $10.13 $9.84 0
2020-08-25 $10.13 $10.13 $10.13 $10.13 $9.84 0
2020-08-24 $10.15 $10.15 $10.15 $10.15 $9.86 0
2020-08-21 $10.15 $10.15 $10.15 $10.15 $9.86 0
2020-08-20 $10.15 $10.15 $10.15 $10.15 $9.86 0
2020-08-19 $10.14 $10.14 $10.14 $10.14 $9.85 0
2020-08-18 $10.16 $10.16 $10.16 $10.16 $9.87 0
2020-08-17 $10.16 $10.16 $10.16 $10.16 $9.87 0
2020-08-14 $10.15 $10.15 $10.15 $10.15 $9.86 0
2020-08-13 $10.16 $10.16 $10.16 $10.16 $9.87 0
2020-08-12 $10.17 $10.17 $10.17 $10.17 $9.88 0
2020-08-11 $10.17 $10.17 $10.17 $10.17 $9.88 0
2020-08-10 $10.18 $10.18 $10.18 $10.18 $9.89 0
2020-08-07 $10.17 $10.17 $10.17 $10.17 $9.88 0
2020-08-06 $10.17 $10.17 $10.17 $10.17 $9.88 0
2020-08-05 $10.16 $10.16 $10.16 $10.16 $9.87 0
2020-08-04 $10.15 $10.15 $10.15 $10.15 $9.86 0
2020-08-03 $10.14 $10.14 $10.14 $10.14 $9.85 0
2020-07-31 $10.13 $10.13 $10.13 $10.13 $9.84 0
2020-07-30 $10.14 $10.14 $10.14 $10.14 $9.85 0
2020-07-29 $10.13 $10.13 $10.13 $10.13 $9.84 0
2020-07-28 $10.12 $10.12 $10.12 $10.12 $9.83 0
2020-07-27 $10.13 $10.13 $10.13 $10.13 $9.84 0
2020-07-24 $10.12 $10.12 $10.12 $10.12 $9.83 0
2020-07-23 $10.12 $10.12 $10.12 $10.12 $9.83 0
2020-07-22 $10.11 $10.11 $10.11 $10.11 $9.82 0
2020-07-21 $10.09 $10.09 $10.09 $10.09 $9.80 0
2020-07-20 $10.07 $10.07 $10.07 $10.07 $9.78 0
2020-07-17 $10.06 $10.06 $10.06 $10.06 $9.77 0
2020-07-16 $10.05 $10.05 $10.05 $10.05 $9.76 0
2020-07-15 $10.04 $10.04 $10.04 $10.04 $9.75 0
2020-07-14 $10.03 $10.03 $10.03 $10.03 $9.74 0
2020-07-13 $10.03 $10.03 $10.03 $10.03 $9.74 0
2020-07-10 $10.03 $10.03 $10.03 $10.03 $9.74 0
2020-07-09 $10.02 $10.02 $10.02 $10.02 $9.73 0
2020-07-08 $10.03 $10.03 $10.03 $10.03 $9.74 0
2020-07-07 $10.03 $10.03 $10.03 $10.03 $9.74 0
2020-07-06 $10.03 $10.03 $10.03 $10.03 $9.74 0
2020-07-02 $10.02 $10.02 $10.02 $10.02 $9.73 0
2020-07-01 $10.00 $10.00 $10.00 $10.00 $9.71 0
2020-06-30 $10.00 $10.00 $10.00 $10.00 $9.71 0
2020-06-29 $10.01 $10.01 $10.01 $10.01 $9.72 0
2020-06-26 $10.01 $10.01 $10.01 $10.01 $9.72 0
2020-06-25 $10.00 $10.00 $10.00 $10.00 $9.71 0
2020-06-24 $10.00 $10.00 $10.00 $10.00 $9.71 0
2020-06-23 $10.00 $10.00 $10.00 $10.00 $9.71 0
2020-06-22 $10.01 $10.01 $10.01 $10.01 $9.72 0
2020-06-19 $10.01 $10.01 $10.01 $10.01 $9.72 0
2020-06-18 $10.01 $10.01 $10.01 $10.01 $9.72 0
2020-06-17 $10.01 $10.01 $10.01 $10.01 $9.72 0
2020-06-16 $10.02 $10.02 $10.02 $10.02 $9.73 0
2020-06-15 $10.00 $10.00 $10.00 $10.00 $9.71 0
2020-06-12 $10.00 $10.00 $10.00 $10.00 $9.71 0
2020-06-11 $9.99 $9.99 $9.99 $9.99 $9.70 0
2020-06-10 $10.00 $10.00 $10.00 $10.00 $9.71 0
2020-06-09 $9.99 $9.99 $9.99 $9.99 $9.70 0
2020-06-08 $9.99 $9.99 $9.99 $9.99 $9.70 0
2020-06-05 $9.96 $9.96 $9.96 $9.96 $9.67 0
2020-06-04 $9.95 $9.95 $9.95 $9.95 $9.66 0
2020-06-03 $9.94 $9.94 $9.94 $9.94 $9.65 0
2020-06-02 $9.93 $9.93 $9.93 $9.93 $9.64 0
2020-06-01 $9.93 $9.93 $9.93 $9.93 $9.64 0
2020-05-29 $9.93 $9.93 $9.93 $9.93 $9.64 0
2020-05-28 $9.93 $9.93 $9.93 $9.93 $9.64 0
2020-05-27 $9.91 $9.91 $9.91 $9.91 $9.62 0
2020-05-26 $9.92 $9.92 $9.92 $9.92 $9.63 0
2020-05-22 $9.91 $9.91 $9.91 $9.91 $9.62 0
2020-05-21 $9.92 $9.92 $9.92 $9.92 $9.63 0
2020-05-20 $9.90 $9.90 $9.90 $9.90 $9.61 0
2020-05-19 $9.88 $9.88 $9.88 $9.88 $9.59 0
2020-05-18 $9.87 $9.87 $9.87 $9.87 $9.58 0
2020-05-15 $9.85 $9.85 $9.85 $9.85 $9.56 0
2020-05-14 $9.84 $9.84 $9.84 $9.84 $9.55 0
2020-05-13 $9.84 $9.84 $9.84 $9.84 $9.55 0
2020-05-12 $9.85 $9.85 $9.85 $9.85 $9.56 0
2020-05-11 $9.85 $9.85 $9.85 $9.85 $9.56 0
2020-05-08 $9.86 $9.86 $9.86 $9.86 $9.57 0
2020-05-07 $9.86 $9.86 $9.86 $9.86 $9.57 0
2020-05-06 $9.85 $9.85 $9.85 $9.85 $9.56 0
2020-05-05 $9.85 $9.85 $9.85 $9.85 $9.56 0
2020-05-04 $9.85 $9.85 $9.85 $9.85 $9.56 0
2020-05-01 $9.86 $9.86 $9.86 $9.86 $9.57 0
2020-04-30 $9.85 $9.85 $9.85 $9.85 $9.56 0
2020-04-29 $9.84 $9.84 $9.84 $9.84 $9.55 0
2020-04-28 $9.82 $9.82 $9.82 $9.82 $9.54 0
2020-04-27 $9.81 $9.81 $9.81 $9.81 $9.53 0
2020-04-24 $9.81 $9.81 $9.81 $9.81 $9.53 0
2020-04-23 $9.81 $9.81 $9.81 $9.81 $9.53 0
2020-04-22 $9.79 $9.79 $9.79 $9.79 $9.51 0
2020-04-21 $9.81 $9.81 $9.81 $9.81 $9.53 0
2020-04-20 $9.83 $9.83 $9.83 $9.83 $9.55 0
2020-04-17 $9.86 $9.86 $9.86 $9.86 $9.57 0
2020-04-16 $9.85 $9.85 $9.85 $9.85 $9.56 0
2020-04-15 $9.85 $9.85 $9.85 $9.85 $9.56 0
2020-04-14 $9.82 $9.82 $9.82 $9.82 $9.54 0
2020-04-13 $9.77 $9.77 $9.77 $9.77 $9.49 0
2020-04-09 $9.77 $9.77 $9.77 $9.77 $9.49 0
2020-04-08 $9.72 $9.72 $9.72 $9.72 $9.44 0
2020-04-07 $9.71 $9.71 $9.71 $9.71 $9.43 0
2020-04-06 $9.68 $9.68 $9.68 $9.68 $9.40 0
2020-04-03 $9.68 $9.68 $9.68 $9.68 $9.40 0
2020-04-02 $9.69 $9.69 $9.69 $9.69 $9.41 0
2020-04-01 $9.70 $9.70 $9.70 $9.70 $9.42 0
2020-03-31 $9.69 $9.69 $9.69 $9.69 $9.41 0
2020-03-30 $9.67 $9.67 $9.67 $9.67 $9.39 0
2020-03-27 $9.68 $9.68 $9.68 $9.68 $9.40 0
2020-03-26 $9.63 $9.63 $9.63 $9.63 $9.35 0
2020-03-25 $9.54 $9.54 $9.54 $9.54 $9.26 0
2020-03-24 $9.47 $9.47 $9.47 $9.47 $9.20 0
2020-03-23 $9.47 $9.47 $9.47 $9.47 $9.20 0
2020-03-20 $9.49 $9.49 $9.49 $9.49 $9.22 0
2020-03-19 $9.41 $9.41 $9.41 $9.41 $9.14 0
2020-03-18 $9.54 $9.54 $9.54 $9.54 $9.26 0
2020-03-17 $9.69 $9.69 $9.69 $9.69 $9.41 0
2020-03-16 $9.79 $9.79 $9.79 $9.79 $9.51 0
2020-03-13 $9.85 $9.85 $9.85 $9.85 $9.56 0
2020-03-12 $9.92 $9.92 $9.92 $9.92 $9.63 0
2020-03-11 $10.02 $10.02 $10.02 $10.02 $9.73 0
2020-03-10 $10.09 $10.09 $10.09 $10.09 $9.80 0
2020-03-09 $10.15 $10.15 $10.15 $10.15 $9.86 0
2020-03-06 $10.21 $10.21 $10.21 $10.21 $9.91 0
2020-03-05 $10.22 $10.22 $10.22 $10.22 $9.92 0
2020-03-04 $10.19 $10.19 $10.19 $10.19 $9.89 0
2020-03-03 $10.19 $10.19 $10.19 $10.19 $9.89 0
2020-03-02 $10.14 $10.14 $10.14 $10.14 $9.85 0
2020-02-28 $10.14 $10.14 $10.14 $10.14 $9.85 0
2020-02-27 $10.14 $10.14 $10.14 $10.14 $9.85 0
2020-02-26 $10.14 $10.14 $10.14 $10.14 $9.85 0
2020-02-25 $10.17 $10.17 $10.17 $10.17 $9.88 0
2020-02-24 $10.17 $10.17 $10.17 $10.17 $9.88 0
2020-02-21 $10.17 $10.17 $10.17 $10.17 $9.88 0
2020-02-20 $10.16 $10.16 $10.16 $10.16 $9.87 0
2020-02-19 $10.15 $10.15 $10.15 $10.15 $9.86 0
2020-02-18 $10.15 $10.15 $10.15 $10.15 $9.86 0
2020-02-14 $10.16 $10.16 $10.16 $10.16 $9.87 0
2020-02-13 $10.14 $10.14 $10.14 $10.14 $9.85 0
2020-02-12 $10.13 $10.13 $10.13 $10.13 $9.84 0
2020-02-11 $10.13 $10.13 $10.13 $10.13 $9.84 0
2020-02-10 $10.13 $10.13 $10.13 $10.13 $9.84 0
2020-02-07 $10.13 $10.13 $10.13 $10.13 $9.84 0
2020-02-06 $10.12 $10.12 $10.12 $10.12 $9.83 0
2020-02-05 $10.12 $10.12 $10.12 $10.12 $9.83 0
2020-02-04 $10.13 $10.13 $10.13 $10.13 $9.84 0
2020-02-03 $10.14 $10.14 $10.14 $10.14 $9.85 0
2020-01-31 $10.14 $10.14 $10.14 $10.14 $9.85 0
2020-01-30 $10.12 $10.12 $10.12 $10.12 $9.83 0
2020-01-29 $10.13 $10.13 $10.13 $10.13 $9.84 0
2020-01-28 $10.12 $10.12 $10.12 $10.12 $9.83 0
2020-01-27 $10.12 $10.12 $10.12 $10.12 $9.83 0
2020-01-24 $10.10 $10.10 $10.10 $10.10 $9.81 0
2020-01-23 $10.10 $10.10 $10.10 $10.10 $9.81 0
2020-01-22 $10.09 $10.09 $10.09 $10.09 $9.80 0
2020-01-21 $10.08 $10.08 $10.08 $10.08 $9.79 0
2020-01-17 $10.07 $10.07 $10.07 $10.07 $9.78 0
2020-01-16 $10.06 $10.06 $10.06 $10.06 $9.77 0
2020-01-15 $10.06 $10.06 $10.06 $10.06 $9.77 0
2020-01-14 $10.05 $10.05 $10.05 $10.05 $9.76 0
2020-01-13 $10.04 $10.04 $10.04 $10.04 $9.75 0
2020-01-10 $10.05 $10.05 $10.05 $10.05 $9.76 0
2020-01-09 $10.04 $10.04 $10.04 $10.04 $9.75 0
2020-01-08 $10.04 $10.04 $10.04 $10.04 $9.75 0
2020-01-07 $10.05 $10.05 $10.05 $10.05 $9.76 0
2020-01-06 $10.05 $10.05 $10.05 $10.05 $9.76 0
2020-01-03 $10.06 $10.06 $10.06 $10.06 $9.77 0
2020-01-02 $10.04 $10.04 $10.04 $10.04 $9.75 0
2019-12-31 $10.02 $10.02 $10.02 $10.02 $9.73 0
2019-12-30 $10.03 $10.03 $10.03 $10.03 $9.74 0
2019-12-27 $10.03 $10.03 $10.03 $10.03 $9.74 0
2019-12-26 $10.02 $10.02 $10.02 $10.02 $9.73 0
2019-12-24 $10.02 $10.02 $10.02 $10.02 $9.73 0
2019-12-23 $10.02 $10.02 $10.02 $10.02 $9.73 0
2019-12-20 $10.01 $10.01 $10.01 $10.01 $9.72 0
2019-12-19 $10.02 $10.02 $10.02 $10.02 $9.73 0
2019-12-18 $10.01 $10.01 $10.01 $10.01 $9.72 0
2019-12-17 $10.02 $10.02 $10.02 $10.02 $9.73 0
2019-12-16 $10.01 $10.01 $10.01 $10.01 $9.72 0
2019-12-13 $10.01 $10.01 $10.01 $10.01 $9.72 0
2019-12-12 $9.99 $9.99 $9.99 $9.99 $9.70 0
2019-12-11 $10.13 $10.13 $10.13 $10.13 $9.72 0
2019-12-10 $10.11 $10.11 $10.11 $10.11 $9.70 0
2019-12-09 $10.11 $10.11 $10.11 $10.11 $9.70 0
2019-12-06 $10.11 $10.11 $10.11 $10.11 $9.70 0
2019-12-05 $10.10 $10.10 $10.10 $10.10 $9.69 0
2019-12-04 $10.10 $10.10 $10.10 $10.10 $9.69 0
2019-12-03 $10.11 $10.11 $10.11 $10.11 $9.70 0
2019-12-02 $10.09 $10.09 $10.09 $10.09 $9.68 0
2019-11-29 $10.11 $10.11 $10.11 $10.11 $9.70 0
2019-11-27 $10.11 $10.11 $10.11 $10.11 $9.70 0
2019-11-26 $10.12 $10.12 $10.12 $10.12 $9.71 0
2019-11-25 $10.11 $10.11 $10.11 $10.11 $9.70 0
2019-11-22 $10.11 $10.11 $10.11 $10.11 $9.70 0
2019-11-21 $10.10 $10.10 $10.10 $10.10 $9.69 0
2019-11-20 $10.11 $10.11 $10.11 $10.11 $9.70 0
2019-11-19 $10.10 $10.10 $10.10 $10.10 $9.69 0
2019-11-18 $10.10 $10.10 $10.10 $10.10 $9.69 0
2019-11-15 $10.10 $10.10 $10.10 $10.10 $9.69 0
2019-11-14 $10.10 $10.10 $10.10 $10.10 $9.69 0
2019-11-13 $10.09 $10.09 $10.09 $10.09 $9.68 0
2019-11-12 $10.07 $10.07 $10.07 $10.07 $9.66 0
2019-11-11 $10.07 $10.07 $10.07 $10.07 $9.66 0
2019-11-08 $10.07 $10.07 $10.07 $10.07 $9.66 0
2019-11-07 $10.08 $10.08 $10.08 $10.08 $9.67 0
2019-11-06 $10.10 $10.10 $10.10 $10.10 $9.69 0
2019-11-05 $10.09 $10.09 $10.09 $10.09 $9.68 0
2019-11-04 $10.10 $10.10 $10.10 $10.10 $9.69 0
2019-11-01 $10.13 $10.13 $10.13 $10.13 $9.72 0
2019-10-31 $10.13 $10.13 $10.13 $10.13 $9.72 0
2019-10-30 $10.11 $10.11 $10.11 $10.11 $9.70 0
2019-10-29 $10.09 $10.09 $10.09 $10.09 $9.68 0
2019-10-28 $10.09 $10.09 $10.09 $10.09 $9.68 0
2019-10-25 $10.10 $10.10 $10.10 $10.10 $9.69 0
2019-10-24 $10.11 $10.11 $10.11 $10.11 $9.70 0
2019-10-23 $10.11 $10.11 $10.11 $10.11 $9.70 0
2019-10-22 $10.11 $10.11 $10.11 $10.11 $9.70 0
2019-10-21 $10.10 $10.10 $10.10 $10.10 $9.69 0
2019-10-18 $10.11 $10.11 $10.11 $10.11 $9.70 0
2019-10-17 $10.11 $10.11 $10.11 $10.11 $9.70 0
2019-10-16 $10.11 $10.11 $10.11 $10.11 $9.70 0
2019-10-15 $10.11 $10.11 $10.11 $10.11 $9.70 0
2019-10-14 $10.11 $10.11 $10.11 $10.11 $9.70 0
2019-10-11 $10.11 $10.11 $10.11 $10.11 $9.70 0
2019-10-10 $10.11 $10.11 $10.11 $10.11 $9.70 0
2019-10-09 $10.13 $10.13 $10.13 $10.13 $9.72 0
2019-10-08 $10.14 $10.14 $10.14 $10.14 $9.73 0
2019-10-07 $10.13 $10.13 $10.13 $10.13 $9.72 0
2019-10-04 $10.14 $10.14 $10.14 $10.14 $9.73 0
2019-10-03 $10.14 $10.14 $10.14 $10.14 $9.73 0
2019-10-02 $10.12 $10.12 $10.12 $10.12 $9.71 0
2019-10-01 $10.12 $10.12 $10.12 $10.12 $9.71 0
2019-09-30 $10.10 $10.10 $10.10 $10.10 $9.69 0
2019-09-27 $10.11 $10.11 $10.11 $10.11 $9.70 0
2019-09-26 $10.11 $10.11 $10.11 $10.11 $9.70 0
2019-09-25 $10.11 $10.11 $10.11 $10.11 $9.70 0
2019-09-24 $10.13 $10.13 $10.13 $10.13 $9.72 0
2019-09-23 $10.12 $10.12 $10.12 $10.12 $9.71 0
2019-09-20 $10.12 $10.12 $10.12 $10.12 $9.71 0
2019-09-19 $10.09 $10.09 $10.09 $10.09 $9.68 0
2019-09-18 $10.09 $10.09 $10.09 $10.09 $9.68 0
2019-09-17 $10.09 $10.09 $10.09 $10.09 $9.68 0
2019-09-16 $10.09 $10.09 $10.09 $10.09 $9.68 0
2019-09-13 $10.09 $10.09 $10.09 $10.09 $9.68 0
2019-09-12 $10.11 $10.11 $10.11 $10.11 $9.70 0
2019-09-11 $10.10 $10.10 $10.10 $10.10 $9.69 0
2019-09-10 $10.10 $10.10 $10.10 $10.10 $9.69 0
2019-09-09 $10.12 $10.12 $10.12 $10.12 $9.71 0
2019-09-06 $10.14 $10.14 $10.14 $10.14 $9.73 0
2019-09-05 $10.13 $10.13 $10.13 $10.13 $9.72 0
2019-09-04 $10.16 $10.16 $10.16 $10.16 $9.75 0
2019-09-03 $10.16 $10.16 $10.16 $10.16 $9.75 0
2019-08-30 $10.14 $10.14 $10.14 $10.14 $9.73 0
2019-08-29 $10.15 $10.15 $10.15 $10.15 $9.74 0
2019-08-28 $10.16 $10.16 $10.16 $10.16 $9.75 0
2019-08-27 $10.14 $10.14 $10.14 $10.14 $9.73 0
2019-08-26 $10.12 $10.12 $10.12 $10.12 $9.71 0
2019-08-23 $10.14 $10.14 $10.14 $10.14 $9.73 0
2019-08-22 $10.11 $10.11 $10.11 $10.11 $9.70 0
2019-08-21 $10.11 $10.11 $10.11 $10.11 $9.70 0
2019-08-20 $10.12 $10.12 $10.12 $10.12 $9.71 0
2019-08-19 $10.10 $10.10 $10.10 $10.10 $9.69 0
2019-08-16 $10.12 $10.12 $10.12 $10.12 $9.71 0
2019-08-15 $10.13 $10.13 $10.13 $10.13 $9.72 0
2019-08-14 $10.11 $10.11 $10.11 $10.11 $9.70 0
2019-08-13 $10.09 $10.09 $10.09 $10.09 $9.68 0
2019-08-12 $10.11 $10.11 $10.11 $10.11 $9.70 0
2019-08-09 $10.12 $10.12 $10.12 $10.12 $9.71 0
2019-08-08 $10.11 $10.11 $10.11 $10.11 $9.70 0
2019-08-07 $10.12 $10.12 $10.12 $10.12 $9.71 0
2019-08-06 $10.10 $10.10 $10.10 $10.10 $9.69 0
2019-08-05 $10.10 $10.10 $10.10 $10.10 $9.69 0
2019-08-02 $10.08 $10.08 $10.08 $10.08 $9.67 0
2019-08-01 $10.07 $10.07 $10.07 $10.07 $9.66 0
2019-07-31 $10.03 $10.03 $10.03 $10.03 $9.62 0
2019-07-30 $10.02 $10.02 $10.02 $10.02 $9.61 0
2019-07-29 $10.03 $10.03 $10.03 $10.03 $9.62 0
2019-07-26 $10.02 $10.02 $10.02 $10.02 $9.61 0
2019-07-25 $10.02 $10.02 $10.02 $10.02 $9.61 0
2019-07-24 $10.03 $10.03 $10.03 $10.03 $9.62 0
2019-07-23 $10.01 $10.01 $10.01 $10.01 $9.60 0
2019-07-22 $10.02 $10.02 $10.02 $10.02 $9.61 0
2019-07-19 $10.01 $10.01 $10.01 $10.01 $9.60 0
2019-07-18 $10.02 $10.02 $10.02 $10.02 $9.61 0
2019-07-17 $10.00 $10.00 $10.00 $10.00 $9.59 0
2019-07-16 $9.98 $9.98 $9.98 $9.98 $9.57 0
2019-07-15 $9.99 $9.99 $9.99 $9.99 $9.58 0
2019-07-12 $9.97 $9.97 $9.97 $9.97 $9.56 0
2019-07-11 $9.97 $9.97 $9.97 $9.97 $9.56 0
2019-07-10 $9.99 $9.99 $9.99 $9.99 $9.58 0
2019-07-09 $9.99 $9.99 $9.99 $9.99 $9.58 0
2019-07-08 $10.00 $10.00 $10.00 $10.00 $9.59 0
2019-07-05 $9.99 $9.99 $9.99 $9.99 $9.58 0
2019-07-03 $10.01 $10.01 $10.01 $10.01 $9.60 0
2019-07-02 $9.99 $9.99 $9.99 $9.99 $9.58 0
2019-07-01 $9.99 $9.99 $9.99 $9.99 $9.58 0
2019-06-28 $9.98 $9.98 $9.98 $9.98 $9.57 0
2019-06-27 $9.98 $9.98 $9.98 $9.98 $9.57 0
2019-06-26 $9.97 $9.97 $9.97 $9.97 $9.56 0
2019-06-25 $9.98 $9.98 $9.98 $9.98 $9.57 0
2019-06-24 $9.99 $9.99 $9.99 $9.99 $9.58 0
2019-06-21 $9.98 $9.98 $9.98 $9.98 $9.57 0
2019-06-20 $9.99 $9.99 $9.99 $9.99 $9.58 0
2019-06-19 $9.95 $9.95 $9.95 $9.95 $9.55 0
2019-06-18 $9.93 $9.93 $9.93 $9.93 $9.53 0
2019-06-17 $9.91 $9.91 $9.91 $9.91 $9.51 0
2019-06-14 $9.91 $9.91 $9.91 $9.91 $9.51 0
2019-06-13 $9.91 $9.91 $9.91 $9.91 $9.51 0
2019-06-12 $9.90 $9.90 $9.90 $9.90 $9.50 0
2019-06-11 $9.89 $9.89 $9.89 $9.89 $9.49 0
2019-06-10 $9.89 $9.89 $9.89 $9.89 $9.49 0
2019-06-07 $9.91 $9.91 $9.91 $9.91 $9.51 0
2019-06-06 $9.89 $9.89 $9.89 $9.89 $9.49 0
2019-06-05 $9.89 $9.89 $9.89 $9.89 $9.49 0
2019-06-04 $9.89 $9.89 $9.89 $9.89 $9.49 0
2019-06-03 $9.89 $9.89 $9.89 $9.89 $9.49 0
2019-05-31 $9.86 $9.86 $9.86 $9.86 $9.46 0
2019-05-30 $9.82 $9.82 $9.82 $9.82 $9.42 0
2019-05-29 $9.80 $9.80 $9.80 $9.80 $9.40 0
2019-05-28 $9.81 $9.81 $9.81 $9.81 $9.41 0
2019-05-24 $9.78 $9.78 $9.78 $9.78 $9.38 0
2019-05-23 $9.79 $9.79 $9.79 $9.79 $9.39 0
2019-05-22 $9.77 $9.77 $9.77 $9.77 $9.37 0
2019-05-21 $9.76 $9.76 $9.76 $9.76 $9.36 0
2019-05-20 $9.78 $9.78 $9.78 $9.78 $9.38 0
2019-05-17 $9.78 $9.78 $9.78 $9.78 $9.38 0
2019-05-16 $9.78 $9.78 $9.78 $9.78 $9.38 0
2019-05-15 $9.79 $9.79 $9.79 $9.79 $9.39 0
2019-05-14 $9.78 $9.78 $9.78 $9.78 $9.38 0
2019-05-13 $9.80 $9.80 $9.80 $9.80 $9.40 0
2019-05-10 $9.78 $9.78 $9.78 $9.78 $9.38 0
2019-05-09 $9.79 $9.79 $9.79 $9.79 $9.39 0
2019-05-08 $9.79 $9.79 $9.79 $9.79 $9.39 0
2019-05-07 $9.81 $9.81 $9.81 $9.81 $9.41 0
2019-05-06 $9.80 $9.80 $9.80 $9.80 $9.40 0
2019-05-03 $9.79 $9.79 $9.79 $9.79 $9.39 0
2019-05-02 $9.78 $9.78 $9.78 $9.78 $9.38 0
2019-05-01 $9.80 $9.80 $9.80 $9.80 $9.40 0
2019-04-30 $9.81 $9.81 $9.81 $9.81 $9.41 0
2019-04-29 $9.77 $9.77 $9.77 $9.77 $9.37 0
2019-04-26 $9.79 $9.79 $9.79 $9.79 $9.39 0
2019-04-25 $9.78 $9.78 $9.78 $9.78 $9.38 0
2019-04-24 $9.79 $9.79 $9.79 $9.79 $9.39 0
2019-04-23 $9.78 $9.78 $9.78 $9.78 $9.38 0
2019-04-22 $9.77 $9.77 $9.77 $9.77 $9.37 0
2019-04-18 $9.78 $9.78 $9.78 $9.78 $9.38 0
2019-04-17 $9.77 $9.77 $9.77 $9.77 $9.37 0
2019-04-16 $9.77 $9.77 $9.77 $9.77 $9.37 0
2019-04-15 $9.78 $9.78 $9.78 $9.78 $9.38 0
2019-04-12 $9.77 $9.77 $9.77 $9.77 $9.37 0
2019-04-11 $9.77 $9.77 $9.77 $9.77 $9.37 0
2019-04-10 $9.78 $9.78 $9.78 $9.78 $9.38 0
2019-04-09 $9.78 $9.78 $9.78 $9.78 $9.38 0
2019-04-08 $9.78 $9.78 $9.78 $9.78 $9.38 0
2019-04-05 $9.78 $9.78 $9.78 $9.78 $9.38 0
2019-04-04 $9.77 $9.77 $9.77 $9.77 $9.37 0
2019-04-03 $9.76 $9.76 $9.76 $9.76 $9.36 0
2019-04-02 $9.77 $9.77 $9.77 $9.77 $9.37 0
2019-04-01 $9.76 $9.76 $9.76 $9.76 $9.36 0
2019-03-29 $9.77 $9.77 $9.77 $9.77 $9.37 0
2019-03-28 $9.77 $9.77 $9.77 $9.77 $9.37 0
2019-03-27 $9.77 $9.77 $9.77 $9.77 $9.37 0
2019-03-26 $9.77 $9.77 $9.77 $9.77 $9.37 0
2019-03-25 $9.77 $9.77 $9.77 $9.77 $9.37 0
2019-03-22 $9.78 $9.78 $9.78 $9.78 $9.38 0
2019-03-21 $9.74 $9.74 $9.74 $9.74 $9.34 0
2019-03-20 $9.75 $9.75 $9.75 $9.75 $9.35 0
2019-03-19 $9.73 $9.73 $9.73 $9.73 $9.33 0
2019-03-18 $9.74 $9.74 $9.74 $9.74 $9.34 0
2019-03-15 $9.74 $9.74 $9.74 $9.74 $9.34 0
2019-03-14 $9.72 $9.72 $9.72 $9.72 $9.32 0
2019-03-13 $9.72 $9.72 $9.72 $9.72 $9.32 0
2019-03-12 $9.71 $9.71 $9.71 $9.71 $9.31 0
2019-03-11 $9.69 $9.69 $9.69 $9.69 $9.30 0
2019-03-08 $9.69 $9.69 $9.69 $9.69 $9.30 0
2019-03-07 $9.69 $9.69 $9.69 $9.69 $9.30 0
2019-03-06 $9.69 $9.69 $9.69 $9.69 $9.30 0
2019-03-05 $9.69 $9.69 $9.69 $9.69 $9.30 0
2019-03-04 $9.69 $9.69 $9.69 $9.69 $9.30 0
2019-03-01 $9.69 $9.69 $9.69 $9.69 $9.30 0
2019-02-28 $9.70 $9.70 $9.70 $9.70 $9.31 0
2019-02-27 $9.69 $9.69 $9.69 $9.69 $9.30 0
2019-02-26 $9.69 $9.69 $9.69 $9.69 $9.30 0
2019-02-25 $9.67 $9.67 $9.67 $9.67 $9.28 0
2019-02-22 $9.68 $9.68 $9.68 $9.68 $9.29 0
2019-02-21 $9.66 $9.66 $9.66 $9.66 $9.27 0
2019-02-20 $9.68 $9.68 $9.68 $9.68 $9.29 0
2019-02-19 $9.68 $9.68 $9.68 $9.68 $9.29 0
2019-02-15 $9.67 $9.67 $9.67 $9.67 $9.28 0
2019-02-14 $9.68 $9.68 $9.68 $9.68 $9.29 0
2019-02-13 $9.66 $9.66 $9.66 $9.66 $9.27 0
2019-02-12 $9.65 $9.65 $9.65 $9.65 $9.26 0
2019-02-11 $9.65 $9.65 $9.65 $9.65 $9.26 0
2019-02-08 $9.66 $9.66 $9.66 $9.66 $9.27 0
2019-02-07 $9.67 $9.67 $9.67 $9.67 $9.28 0
2019-02-06 $9.67 $9.67 $9.67 $9.67 $9.28 0
2019-02-05 $9.67 $9.67 $9.67 $9.67 $9.28 0
2019-02-04 $9.65 $9.65 $9.65 $9.65 $9.26 0
2019-02-01 $9.66 $9.66 $9.66 $9.66 $9.27 0
2019-01-31 $9.68 $9.68 $9.68 $9.68 $9.29 0
2019-01-30 $9.65 $9.65 $9.65 $9.65 $9.26 0
2019-01-29 $9.63 $9.63 $9.63 $9.63 $9.24 0
2019-01-28 $9.62 $9.62 $9.62 $9.62 $9.23 0
2019-01-25 $9.63 $9.63 $9.63 $9.63 $9.24 0
2019-01-24 $9.62 $9.62 $9.62 $9.62 $9.23 0
2019-01-23 $9.60 $9.60 $9.60 $9.60 $9.21 0
2019-01-22 $9.59 $9.59 $9.59 $9.59 $9.20 0
2019-01-18 $9.58 $9.58 $9.58 $9.58 $9.19 0
2019-01-17 $9.58 $9.58 $9.58 $9.58 $9.19 0
2019-01-16 $9.57 $9.57 $9.57 $9.57 $9.18 0
2019-01-15 $9.55 $9.55 $9.55 $9.55 $9.16 0
2019-01-14 $9.55 $9.55 $9.55 $9.55 $9.16 0
2019-01-11 $9.56 $9.56 $9.56 $9.56 $9.17 0
2019-01-10 $9.55 $9.55 $9.55 $9.55 $9.16 0
2019-01-09 $9.55 $9.55 $9.55 $9.55 $9.16 0
2019-01-08 $9.53 $9.53 $9.53 $9.53 $9.14 0
2019-01-07 $9.52 $9.52 $9.52 $9.52 $9.13 0
2019-01-04 $9.52 $9.52 $9.52 $9.52 $9.13 0
2019-01-03 $9.54 $9.54 $9.54 $9.54 $9.15 0
2019-01-02 $9.52 $9.52 $9.52 $9.52 $9.13 0
2018-12-31 $9.52 $9.52 $9.52 $9.52 $9.13 0
2018-12-28 $9.51 $9.51 $9.51 $9.51 $9.12 0
2018-12-27 $9.50 $9.50 $9.50 $9.50 $9.11 0
2018-12-26 $9.49 $9.49 $9.49 $9.49 $9.10 0
2018-12-24 $9.51 $9.51 $9.51 $9.51 $9.12 0
2018-12-21 $9.50 $9.50 $9.50 $9.50 $9.11 0
2018-12-20 $9.50 $9.50 $9.50 $9.50 $9.11 0
2018-12-19 $9.51 $9.51 $9.51 $9.51 $9.12 0
2018-12-18 $9.50 $9.50 $9.50 $9.50 $9.11 0
2018-12-17 $9.49 $9.49 $9.49 $9.49 $9.10 0
2018-12-14 $9.48 $9.48 $9.48 $9.48 $9.09 0
2018-12-13 $9.47 $9.47 $9.47 $9.47 $9.08 0
2018-12-12 $9.88 $9.88 $9.88 $9.88 $9.07 0
2018-12-11 $9.87 $9.87 $9.87 $9.87 $9.07 0
2018-12-10 $9.87 $9.87 $9.87 $9.87 $9.07 0
2018-12-07 $9.87 $9.87 $9.87 $9.87 $9.07 0
2018-12-06 $9.86 $9.86 $9.86 $9.86 $9.06 0
2018-12-04 $9.87 $9.87 $9.87 $9.87 $9.07 0
2018-12-03 $9.86 $9.86 $9.86 $9.86 $9.06 0
2018-11-30 $9.84 $9.84 $9.84 $9.84 $9.04 0
2018-11-29 $9.84 $9.84 $9.84 $9.84 $9.04 0
2018-11-28 $9.84 $9.84 $9.84 $9.84 $9.04 0
2018-11-27 $9.83 $9.83 $9.83 $9.83 $9.03 0
2018-11-26 $9.84 $9.84 $9.84 $9.84 $9.04 0
2018-11-23 $9.84 $9.84 $9.84 $9.84 $9.04 0
2018-11-21 $9.84 $9.84 $9.84 $9.84 $9.04 0
2018-11-20 $9.83 $9.83 $9.83 $9.83 $9.03 0
2018-11-19 $9.86 $9.86 $9.86 $9.86 $9.06 0
2018-11-16 $9.88 $9.88 $9.88 $9.88 $9.07 0
2018-11-15 $9.88 $9.88 $9.88 $9.88 $9.07 0
2018-11-14 $9.90 $9.90 $9.90 $9.90 $9.09 0
2018-11-13 $9.90 $9.90 $9.90 $9.90 $9.09 0
2018-11-12 $9.91 $9.91 $9.91 $9.91 $9.10 0
2018-11-09 $9.91 $9.91 $9.91 $9.91 $9.10 0
2018-11-08 $9.91 $9.91 $9.91 $9.91 $9.10 0
2018-11-07 $9.91 $9.91 $9.91 $9.91 $9.10 0
2018-11-06 $9.90 $9.90 $9.90 $9.90 $9.09 0
2018-11-05 $9.90 $9.90 $9.90 $9.90 $9.09 0
2018-11-02 $9.89 $9.89 $9.89 $9.89 $9.08 0
2018-11-01 $9.89 $9.89 $9.89 $9.89 $9.08 0
2018-10-31 $9.89 $9.89 $9.89 $9.89 $9.08 0
2018-10-30 $9.89 $9.89 $9.89 $9.89 $9.08 0
2018-10-29 $9.90 $9.90 $9.90 $9.90 $9.09 0
2018-10-26 $9.90 $9.90 $9.90 $9.90 $9.09 0
2018-10-25 $9.89 $9.89 $9.89 $9.89 $9.08 0
2018-10-24 $9.91 $9.91 $9.91 $9.91 $9.10 0
2018-10-23 $9.90 $9.90 $9.90 $9.90 $9.09 0
2018-10-22 $9.89 $9.89 $9.89 $9.89 $9.08 0
2018-10-19 $9.89 $9.89 $9.89 $9.89 $9.08 0
2018-10-18 $9.91 $9.91 $9.91 $9.91 $9.10 0
2018-10-17 $9.91 $9.91 $9.91 $9.91 $9.10 0
2018-10-16 $9.91 $9.91 $9.91 $9.91 $9.10 0
2018-10-15 $9.91 $9.91 $9.91 $9.91 $9.10 0
2018-10-12 $9.90 $9.90 $9.90 $9.90 $9.09 0
2018-10-11 $9.90 $9.90 $9.90 $9.90 $9.09 0
2018-10-10 $9.91 $9.91 $9.91 $9.91 $9.10 0
2018-10-09 $9.90 $9.90 $9.90 $9.90 $9.09 0
2018-10-08 $9.90 $9.90 $9.90 $9.90 $9.09 0
2018-10-05 $9.89 $9.89 $9.89 $9.89 $9.08 0
2018-10-04 $9.90 $9.90 $9.90 $9.90 $9.09 0
2018-10-03 $9.92 $9.92 $9.92 $9.92 $9.11 0
2018-10-02 $9.92 $9.92 $9.92 $9.92 $9.11 0
2018-10-01 $9.91 $9.91 $9.91 $9.91 $9.10 0
2018-09-28 $9.91 $9.91 $9.91 $9.91 $9.10 0
2018-09-27 $9.91 $9.91 $9.91 $9.91 $9.10 0
2018-09-26 $9.91 $9.91 $9.91 $9.91 $9.10 0
2018-09-25 $9.90 $9.90 $9.90 $9.90 $9.09 0
2018-09-24 $9.91 $9.91 $9.91 $9.91 $9.10 0
2018-09-21 $9.91 $9.91 $9.91 $9.91 $9.10 0
2018-09-20 $9.91 $9.91 $9.91 $9.91 $9.10 0
2018-09-19 $9.90 $9.90 $9.90 $9.90 $9.09 0
2018-09-18 $9.90 $9.90 $9.90 $9.90 $9.09 0
2018-09-17 $9.90 $9.90 $9.90 $9.90 $9.09 0
2018-09-14 $9.89 $9.89 $9.89 $9.89 $9.08 0
2018-09-13 $9.89 $9.89 $9.89 $9.89 $9.08 0
2018-09-12 $9.88 $9.88 $9.88 $9.88 $9.07 0
2018-09-11 $9.88 $9.88 $9.88 $9.88 $9.07 0
2018-09-10 $9.89 $9.89 $9.89 $9.89 $9.08 0
2018-09-07 $9.89 $9.89 $9.89 $9.89 $9.08 0
2018-09-06 $9.89 $9.89 $9.89 $9.89 $9.08 0
2018-09-05 $9.88 $9.88 $9.88 $9.88 $9.07 0
2018-09-04 $9.88 $9.88 $9.88 $9.88 $9.07 0
2018-08-31 $9.89 $9.89 $9.89 $9.89 $9.08 0
2018-08-30 $9.89 $9.89 $9.89 $9.89 $9.08 0
2018-08-29 $9.89 $9.89 $9.89 $9.89 $9.08 0
2018-08-28 $9.91 $9.91 $9.91 $9.91 $9.10 0
2018-08-27 $9.91 $9.91 $9.91 $9.91 $9.10 0
2018-08-24 $9.92 $9.92 $9.92 $9.92 $9.11 0
2018-08-23 $9.92 $9.92 $9.92 $9.92 $9.11 0
2018-08-22 $9.93 $9.93 $9.93 $9.93 $9.12 0
2018-08-21 $9.93 $9.93 $9.93 $9.93 $9.12 0
2018-08-20 $9.93 $9.93 $9.93 $9.93 $9.12 0
2018-08-17 $9.94 $9.94 $9.94 $9.94 $9.13 0
2018-08-16 $9.93 $9.93 $9.93 $9.93 $9.12 0
2018-08-15 $9.93 $9.93 $9.93 $9.93 $9.12 0
2018-08-14 $9.93 $9.93 $9.93 $9.93 $9.12 0
2018-08-13 $9.93 $9.93 $9.93 $9.93 $9.12 0
2018-08-10 $9.94 $9.94 $9.94 $9.94 $9.13 0
2018-08-09 $9.94 $9.94 $9.94 $9.94 $9.13 0
2018-08-08 $9.94 $9.94 $9.94 $9.94 $9.13 0
2018-08-07 $9.94 $9.94 $9.94 $9.94 $9.13 0
2018-08-06 $9.95 $9.95 $9.95 $9.95 $9.14 0
2018-08-03 $9.94 $9.94 $9.94 $9.94 $9.13 0
2018-08-02 $9.94 $9.94 $9.94 $9.94 $9.13 0
2018-08-01 $9.93 $9.93 $9.93 $9.93 $9.12 0
2018-07-31 $9.93 $9.93 $9.93 $9.93 $9.12 0
2018-07-30 $9.93 $9.93 $9.93 $9.93 $9.12 0
2018-07-27 $9.93 $9.93 $9.93 $9.93 $9.12 0
2018-07-26 $9.93 $9.93 $9.93 $9.93 $9.12 0
2018-07-25 $9.92 $9.92 $9.92 $9.92 $9.11 0
2018-07-24 $9.91 $9.91 $9.91 $9.91 $9.10 0
2018-07-23 $9.90 $9.90 $9.90 $9.90 $9.09 0
2018-07-20 $9.91 $9.91 $9.91 $9.91 $9.10 0
2018-07-19 $9.91 $9.91 $9.91 $9.91 $9.10 0
2018-07-18 $9.91 $9.91 $9.91 $9.91 $9.10 0
2018-07-17 $9.91 $9.91 $9.91 $9.91 $9.10 0
2018-07-16 $9.91 $9.91 $9.91 $9.91 $9.10 0
2018-07-13 $9.91 $9.91 $9.91 $9.91 $9.10 0
2018-07-12 $9.90 $9.90 $9.90 $9.90 $9.09 0
2018-07-11 $9.90 $9.90 $9.90 $9.90 $9.09 0
2018-07-10 $9.91 $9.91 $9.91 $9.91 $9.10 0
2018-07-09 $9.89 $9.89 $9.89 $9.89 $9.08 0
2018-07-06 $9.89 $9.89 $9.89 $9.89 $9.08 0
2018-07-05 $9.88 $9.88 $9.88 $9.88 $9.07 0
2018-07-03 $9.87 $9.87 $9.87 $9.87 $9.07 0
2018-07-02 $9.84 $9.84 $9.84 $9.84 $9.04 0
2018-06-29 $9.85 $9.85 $9.85 $9.85 $9.05 0
2018-06-28 $9.85 $9.85 $9.85 $9.85 $9.05 0
2018-06-27 $9.86 $9.86 $9.86 $9.86 $9.06 0
2018-06-26 $9.86 $9.86 $9.86 $9.86 $9.06 0
2018-06-25 $9.86 $9.86 $9.86 $9.86 $9.06 0
2018-06-22 $9.87 $9.87 $9.87 $9.87 $9.07 0
2018-06-21 $9.87 $9.87 $9.87 $9.87 $9.07 0
2018-06-20 $9.87 $9.87 $9.87 $9.87 $9.07 0
2018-06-19 $9.88 $9.88 $9.88 $9.88 $9.07 0
2018-06-18 $9.88 $9.88 $9.88 $9.88 $9.07 0
2018-06-15 $9.87 $9.87 $9.87 $9.87 $9.07 0
2018-06-14 $9.87 $9.87 $9.87 $9.87 $9.07 0
2018-06-13 $9.87 $9.87 $9.87 $9.87 $9.07 0
2018-06-12 $9.87 $9.87 $9.87 $9.87 $9.07 0
2018-06-11 $9.86 $9.86 $9.86 $9.86 $9.06 0
2018-06-08 $9.86 $9.86 $9.86 $9.86 $9.06 0
2018-06-07 $9.86 $9.86 $9.86 $9.86 $9.06 0
2018-06-06 $9.86 $9.86 $9.86 $9.86 $9.06 0
2018-06-05 $9.88 $9.88 $9.88 $9.88 $9.07 0
2018-06-04 $9.89 $9.89 $9.89 $9.89 $9.08 0
2018-06-01 $9.88 $9.88 $9.88 $9.88 $9.07 0
2018-05-31 $9.88 $9.88 $9.88 $9.88 $9.07 0
2018-05-30 $9.87 $9.87 $9.87 $9.87 $9.07 0
2018-05-29 $9.90 $9.90 $9.90 $9.90 $9.09 0
2018-05-25 $9.88 $9.88 $9.88 $9.88 $9.07 0
2018-05-24 $9.88 $9.88 $9.88 $9.88 $9.07 0
2018-05-23 $9.87 $9.87 $9.87 $9.87 $9.07 0
2018-05-22 $9.87 $9.87 $9.87 $9.87 $9.07 0
2018-05-21 $9.87 $9.87 $9.87 $9.87 $9.07 0
2018-05-18 $9.87 $9.87 $9.87 $9.87 $9.07 0
2018-05-17 $9.86 $9.86 $9.86 $9.86 $9.06 0
2018-05-16 $9.86 $9.86 $9.86 $9.86 $9.06 0
2018-05-15 $9.87 $9.87 $9.87 $9.87 $9.07 0
2018-05-14 $9.87 $9.87 $9.87 $9.87 $9.07 0
2018-05-11 $9.88 $9.88 $9.88 $9.88 $9.07 0
2018-05-10 $9.87 $9.87 $9.87 $9.87 $9.07 0
2018-05-09 $9.87 $9.87 $9.87 $9.87 $9.07 0
2018-05-08 $9.87 $9.87 $9.87 $9.87 $9.07 0
2018-05-07 $9.88 $9.88 $9.88 $9.88 $9.07 0
2018-05-04 $9.87 $9.87 $9.87 $9.87 $9.07 0
2018-05-03 $9.88 $9.88 $9.88 $9.88 $9.07 0
2018-05-02 $9.88 $9.88 $9.88 $9.88 $9.07 0
2018-05-01 $9.89 $9.89 $9.89 $9.89 $9.08 0
2018-04-30 $9.88 $9.88 $9.88 $9.88 $9.07 0
2018-04-27 $9.89 $9.89 $9.89 $9.89 $9.08 0
2018-04-26 $9.89 $9.89 $9.89 $9.89 $9.08 0
2018-04-25 $9.88 $9.88 $9.88 $9.88 $9.07 0
2018-04-24 $9.88 $9.88 $9.88 $9.88 $9.07 0
2018-04-23 $9.89 $9.89 $9.89 $9.89 $9.08 0
2018-04-20 $9.89 $9.89 $9.89 $9.89 $9.08 0
2018-04-19 $9.89 $9.89 $9.89 $9.89 $9.08 0
2018-04-18 $9.91 $9.91 $9.91 $9.91 $9.10 0
2018-04-17 $9.92 $9.92 $9.92 $9.92 $9.11 0
2018-04-16 $9.92 $9.92 $9.92 $9.92 $9.11 0
2018-04-13 $9.92 $9.92 $9.92 $9.92 $9.11 0
2018-04-12 $9.92 $9.92 $9.92 $9.92 $9.11 0
2018-04-11 $9.92 $9.92 $9.92 $9.92 $9.11 0
2018-04-10 $9.91 $9.91 $9.91 $9.91 $9.10 0
2018-04-09 $9.92 $9.92 $9.92 $9.92 $9.11 0
2018-04-06 $9.93 $9.93 $9.93 $9.93 $9.12 0
2018-04-05 $9.92 $9.92 $9.92 $9.92 $9.11 0
2018-04-04 $9.91 $9.91 $9.91 $9.91 $9.10 0
2018-04-03 $9.90 $9.90 $9.90 $9.90 $9.09 0
2018-04-02 $9.91 $9.91 $9.91 $9.91 $9.10 0
2018-03-29 $9.91 $9.91 $9.91 $9.91 $9.10 0
2018-03-28 $9.90 $9.90 $9.90 $9.90 $9.09 0
2018-03-27 $9.90 $9.90 $9.90 $9.90 $9.09 0
2018-03-26 $9.89 $9.89 $9.89 $9.89 $9.08 0
2018-03-23 $9.90 $9.90 $9.90 $9.90 $9.09 0
2018-03-22 $9.91 $9.91 $9.91 $9.91 $9.10 0
2018-03-21 $9.91 $9.91 $9.91 $9.91 $9.10 0
2018-03-20 $9.90 $9.90 $9.90 $9.90 $9.09 0
2018-03-19 $9.91 $9.91 $9.91 $9.91 $9.10 0
2018-03-16 $9.92 $9.92 $9.92 $9.92 $9.11 0
2018-03-15 $9.92 $9.92 $9.92 $9.92 $9.11 0
2018-03-14 $9.92 $9.92 $9.92 $9.92 $9.11 0
2018-03-13 $9.92 $9.92 $9.92 $9.92 $9.11 0
2018-03-12 $9.92 $9.92 $9.92 $9.92 $9.11 0
2018-03-09 $9.92 $9.92 $9.92 $9.92 $9.11 0
2018-03-08 $9.92 $9.92 $9.92 $9.92 $9.11 0
2018-03-07 $9.91 $9.91 $9.91 $9.91 $9.10 0
2018-03-06 $9.91 $9.91 $9.91 $9.91 $9.10 0
2018-03-05 $9.92 $9.92 $9.92 $9.92 $9.11 0
2018-03-02 $9.92 $9.92 $9.92 $9.92 $9.11 0
2018-03-01 $9.92 $9.92 $9.92 $9.92 $9.11 0
2018-02-28 $9.93 $9.93 $9.93 $9.93 $9.12 0
2018-02-27 $9.93 $9.93 $9.93 $9.93 $9.12 0
2018-02-26 $9.93 $9.93 $9.93 $9.93 $9.12 0
2018-02-23 $9.92 $9.92 $9.92 $9.92 $9.11 0
2018-02-22 $9.92 $9.92 $9.92 $9.92 $9.11 0
2018-02-21 $9.91 $9.91 $9.91 $9.91 $9.10 0
2018-02-20 $9.92 $9.92 $9.92 $9.92 $9.11 0
2018-02-16 $9.93 $9.93 $9.93 $9.93 $9.12 0
2018-02-15 $9.91 $9.91 $9.91 $9.91 $9.10 0
2018-02-14 $9.90 $9.90 $9.90 $9.90 $9.09 0
2018-02-13 $9.92 $9.92 $9.92 $9.92 $9.11 0
2018-02-12 $9.93 $9.93 $9.93 $9.93 $9.12 0
2018-02-09 $9.93 $9.93 $9.93 $9.93 $9.12 0
2018-02-08 $9.96 $9.96 $9.96 $9.96 $9.15 0
2018-02-07 $9.96 $9.96 $9.96 $9.96 $9.15 0
2018-02-06 $9.96 $9.96 $9.96 $9.96 $9.15 0
2018-02-05 $9.99 $9.99 $9.99 $9.99 $9.18 0
2018-02-02 $9.98 $9.98 $9.98 $9.98 $9.17 0
2018-02-01 $9.98 $9.98 $9.98 $9.98 $9.17 0
2018-01-31 $9.99 $9.99 $9.99 $9.99 $9.18 0
2018-01-30 $9.99 $9.99 $9.99 $9.99 $9.18 0
2018-01-29 $10.00 $10.00 $10.00 $10.00 $9.18 0
2018-01-26 $10.00 $10.00 $10.00 $10.00 $9.18 0
2018-01-25 $9.99 $9.99 $9.99 $9.99 $9.18 0
2018-01-24 $9.99 $9.99 $9.99 $9.99 $9.18 0
2018-01-23 $10.00 $10.00 $10.00 $10.00 $9.18 0
2018-01-22 $9.99 $9.99 $9.99 $9.99 $9.18 0
2018-01-19 $9.99 $9.99 $9.99 $9.99 $9.18 0
2018-01-18 $9.99 $9.99 $9.99 $9.99 $9.18 0
2018-01-17 $9.99 $9.99 $9.99 $9.99 $9.18 0
2018-01-16 $9.99 $9.99 $9.99 $9.99 $9.18 0
2018-01-12 $9.98 $9.98 $9.98 $9.98 $9.17 0
2018-01-11 $9.97 $9.97 $9.97 $9.97 $9.16 0
2018-01-10 $9.97 $9.97 $9.97 $9.97 $9.16 0
2018-01-09 $9.97 $9.97 $9.97 $9.97 $9.16 0
2018-01-08 $9.98 $9.98 $9.98 $9.98 $9.17 0
2018-01-05 $9.98 $9.98 $9.98 $9.98 $9.17 0
2018-01-04 $9.98 $9.98 $9.98 $9.98 $9.17 0
2018-01-03 $9.97 $9.97 $9.97 $9.97 $9.16 0
2018-01-02 $9.97 $9.97 $9.97 $9.97 $9.16 0
2017-12-29 $9.97 $9.97 $9.97 $9.97 $9.16 0
2017-12-28 $9.97 $9.97 $9.97 $9.97 $9.16 0
2017-12-27 $9.96 $9.96 $9.96 $9.96 $9.15 0
2017-12-26 $9.96 $9.96 $9.96 $9.96 $9.15 0
2017-12-22 $9.96 $9.96 $9.96 $9.96 $9.15 0
2017-12-21 $9.96 $9.96 $9.96 $9.96 $9.15 0
2017-12-20 $9.97 $9.97 $9.97 $9.97 $9.16 0
2017-12-19 $9.97 $9.97 $9.97 $9.97 $9.16 0
2017-12-18 $9.97 $9.97 $9.97 $9.97 $9.16 0
2017-12-15 $9.98 $9.98 $9.98 $9.98 $9.17 0
2017-12-14 $9.99 $9.99 $9.99 $9.99 $9.18 0
2017-12-13 $10.04 $10.04 $10.04 $10.04 $9.17 0
2017-12-12 $10.05 $10.05 $10.05 $10.05 $9.18 0
2017-12-11 $10.04 $10.04 $10.04 $10.04 $9.17 0
2017-12-08 $10.04 $10.04 $10.04 $10.04 $9.17 0
2017-12-07 $10.04 $10.04 $10.04 $10.04 $9.17 0
2017-12-06 $10.05 $10.05 $10.05 $10.05 $9.18 0
2017-12-05 $10.04 $10.04 $10.04 $10.04 $9.17 0
2017-12-04 $10.03 $10.03 $10.03 $10.03 $9.16 0
2017-12-01 $10.04 $10.04 $10.04 $10.04 $9.17 0
2017-11-30 $10.04 $10.04 $10.04 $10.04 $9.17 0
2017-11-29 $10.04 $10.04 $10.04 $10.04 $9.17 0
2017-11-28 $10.05 $10.05 $10.05 $10.05 $9.18 0
2017-11-27 $10.04 $10.04 $10.04 $10.04 $9.17 0
2017-11-24 $10.05 $10.05 $10.05 $10.05 $9.18 0
2017-11-22 $10.05 $10.05 $10.05 $10.05 $9.18 0
2017-11-21 $10.04 $10.04 $10.04 $10.04 $9.17 0
2017-11-20 $10.04 $10.04 $10.04 $10.04 $9.17 0
2017-11-17 $10.04 $10.04 $10.04 $10.04 $9.17 0
2017-11-16 $10.04 $10.04 $10.04 $10.04 $9.17 0
2017-11-15 $10.04 $10.04 $10.04 $10.04 $9.17 0
2017-11-14 $10.05 $10.05 $10.05 $10.05 $9.18 0
2017-11-13 $10.05 $10.05 $10.05 $10.05 $9.18 0
2017-11-10 $10.06 $10.06 $10.06 $10.06 $9.19 0
2017-11-09 $10.07 $10.07 $10.07 $10.07 $9.20 0
2017-11-08 $10.08 $10.08 $10.08 $10.08 $9.21 0
2017-11-07 $10.08 $10.08 $10.08 $10.08 $9.21 0
2017-11-06 $10.08 $10.08 $10.08 $10.08 $9.21 0
2017-11-03 $10.09 $10.09 $10.09 $10.09 $9.22 0
2017-11-02 $10.09 $10.09 $10.09 $10.09 $9.22 0
2017-11-01 $10.09 $10.09 $10.09 $10.09 $9.22 0
2017-10-31 $10.09 $10.09 $10.09 $10.09 $9.22 0
2017-10-30 $10.08 $10.08 $10.08 $10.08 $9.21 0
2017-10-27 $10.08 $10.08 $10.08 $10.08 $9.21 0
2017-10-26 $10.07 $10.07 $10.07 $10.07 $9.20 0
2017-10-25 $10.07 $10.07 $10.07 $10.07 $9.20 0
2017-10-24 $10.08 $10.08 $10.08 $10.08 $9.21 0
2017-10-23 $10.08 $10.08 $10.08 $10.08 $9.21 0
2017-10-20 $10.07 $10.07 $10.07 $10.07 $9.20 0
2017-10-19 $10.07 $10.07 $10.07 $10.07 $9.20 0
2017-10-18 $10.07 $10.07 $10.07 $10.07 $9.20 0
2017-10-17 $10.07 $10.07 $10.07 $10.07 $9.20 0
2017-10-16 $10.06 $10.06 $10.06 $10.06 $9.19 0
2017-10-13 $10.07 $10.07 $10.07 $10.07 $9.20 0
2017-10-12 $10.07 $10.07 $10.07 $10.07 $9.20 0
2017-10-11 $10.06 $10.06 $10.06 $10.06 $9.19 0
2017-10-10 $10.06 $10.06 $10.06 $10.06 $9.19 0
2017-10-09 $10.06 $10.06 $10.06 $10.06 $9.19 0
2017-10-06 $10.06 $10.06 $10.06 $10.06 $9.19 0
2017-10-05 $10.06 $10.06 $10.06 $10.06 $9.19 0
2017-10-04 $10.06 $10.06 $10.06 $10.06 $9.19 0
2017-10-03 $10.06 $10.06 $10.06 $10.06 $9.19 0
2017-10-02 $10.06 $10.06 $10.06 $10.06 $9.19 0
2017-09-29 $10.05 $10.05 $10.05 $10.05 $9.18 0
2017-09-28 $10.05 $10.05 $10.05 $10.05 $9.18 0
2017-09-27 $10.05 $10.05 $10.05 $10.05 $9.18 0
2017-09-26 $10.05 $10.05 $10.05 $10.05 $9.18 0
2017-09-25 $10.04 $10.04 $10.04 $10.04 $9.17 0
2017-09-22 $10.04 $10.04 $10.04 $10.04 $9.17 0
2017-09-21 $10.04 $10.04 $10.04 $10.04 $9.17 0
2017-09-20 $10.04 $10.04 $10.04 $10.04 $9.17 0
2017-09-19 $10.04 $10.04 $10.04 $10.04 $9.17 0
2017-09-18 $10.04 $10.04 $10.04 $10.04 $9.17 0
2017-09-15 $10.03 $10.03 $10.03 $10.03 $9.16 0
2017-09-14 $10.03 $10.03 $10.03 $10.03 $9.16 0
2017-09-13 $10.03 $10.03 $10.03 $10.03 $9.16 0
2017-09-12 $10.03 $10.03 $10.03 $10.03 $9.16 0
2017-09-11 $10.02 $10.02 $10.02 $10.02 $9.15 0
2017-09-08 $10.01 $10.01 $10.01 $10.01 $9.14 0
2017-09-07 $10.02 $10.02 $10.02 $10.02 $9.15 0
2017-09-06 $10.02 $10.02 $10.02 $10.02 $9.15 0
2017-09-05 $10.02 $10.02 $10.02 $10.02 $9.15 0
2017-09-01 $10.02 $10.02 $10.02 $10.02 $9.15 0
2017-08-31 $10.02 $10.02 $10.02 $10.02 $9.15 0
2017-08-30 $10.02 $10.02 $10.02 $10.02 $9.15 0
2017-08-29 $10.01 $10.01 $10.01 $10.01 $9.14 0
2017-08-28 $10.00 $10.00 $10.00 $10.00 $9.13 0
2017-08-25 $10.00 $10.00 $10.00 $10.00 $9.13 0
2017-08-24 $10.01 $10.01 $10.01 $10.01 $9.14 0
2017-08-23 $10.01 $10.01 $10.01 $10.01 $9.14 0
2017-08-22 $10.01 $10.01 $10.01 $10.01 $9.14 0
2017-08-21 $10.01 $10.01 $10.01 $10.01 $9.14 0
2017-08-18 $10.02 $10.02 $10.02 $10.02 $9.15 0
2017-08-17 $10.02 $10.02 $10.02 $10.02 $9.15 0
2017-08-16 $10.02 $10.02 $10.02 $10.02 $9.15 0
2017-08-15 $10.02 $10.02 $10.02 $10.02 $9.15 0
2017-08-14 $10.02 $10.02 $10.02 $10.02 $9.15 0
2017-08-11 $10.01 $10.01 $10.01 $10.01 $9.14 0
2017-08-10 $10.02 $10.02 $10.02 $10.02 $9.15 0
2017-08-09 $10.02 $10.02 $10.02 $10.02 $9.15 0
2017-08-08 $10.02 $10.02 $10.02 $10.02 $9.15 0
2017-08-07 $10.02 $10.02 $10.02 $10.02 $9.15 0
2017-08-04 $10.02 $10.02 $10.02 $10.02 $9.15 0
2017-08-03 $10.02 $10.02 $10.02 $10.02 $9.15 0
2017-08-02 $10.02 $10.02 $10.02 $10.02 $9.15 0
2017-08-01 $10.01 $10.01 $10.01 $10.01 $9.14 0
2017-07-31 $10.01 $10.01 $10.01 $10.01 $9.14 0
2017-07-28 $10.01 $10.01 $10.01 $10.01 $9.14 0
2017-07-27 $10.01 $10.01 $10.01 $10.01 $9.14 0
2017-07-26 $10.01 $10.01 $10.01 $10.01 $9.14 0
2017-07-25 $10.01 $10.01 $10.01 $10.01 $9.14 0
2017-07-24 $10.01 $10.01 $10.01 $10.01 $9.14 0
2017-07-21 $10.01 $10.01 $10.01 $10.01 $9.14 0
2017-07-20 $10.01 $10.01 $10.01 $10.01 $9.14 0
2017-07-19 $10.01 $10.01 $10.01 $10.01 $9.14 0
2017-07-18 $10.00 $10.00 $10.00 $10.00 $9.13 0
2017-07-17 $10.00 $10.00 $10.00 $10.00 $9.13 0
2017-07-14 $10.00 $10.00 $10.00 $10.00 $9.13 0
2017-07-13 $10.01 $10.01 $10.01 $10.01 $9.14 0
2017-07-12 $10.01 $10.01 $10.01 $10.01 $9.14 0
2017-07-11 $10.01 $10.01 $10.01 $10.01 $9.14 0
2017-07-10 $10.01 $10.01 $10.01 $10.01 $9.14 0
2017-07-07 $10.01 $10.01 $10.01 $10.01 $9.14 0
2017-07-06 $10.01 $10.01 $10.01 $10.01 $9.14 0
2017-07-05 $10.01 $10.01 $10.01 $10.01 $9.14 0
2017-07-03 $10.00 $10.00 $10.00 $10.00 $9.13 0
2017-06-30 $10.00 $10.00 $10.00 $10.00 $9.13 0
2017-06-29 $10.00 $10.00 $10.00 $10.00 $9.13 0
2017-06-28 $10.00 $10.00 $10.00 $10.00 $9.13 0
2017-06-27 $10.00 $10.00 $10.00 $10.00 $9.13 0
2017-06-26 $10.00 $10.00 $10.00 $10.00 $9.13 0
2017-06-23 $10.00 $10.00 $10.00 $10.00 $9.13 0
2017-06-22 $9.99 $9.99 $9.99 $9.99 $9.12 0
2017-06-21 $10.01 $10.01 $10.01 $10.01 $9.14 0
2017-06-20 $10.00 $10.00 $10.00 $10.00 $9.13 0
2017-06-19 $9.99 $9.99 $9.99 $9.99 $9.12 0
2017-06-16 $9.99 $9.99 $9.99 $9.99 $9.12 0
2017-06-15 $9.99 $9.99 $9.99 $9.99 $9.12 0
2017-06-14 $9.98 $9.98 $9.98 $9.98 $9.12 0
2017-06-13 $9.97 $9.97 $9.97 $9.97 $9.11 0
2017-06-12 $9.97 $9.97 $9.97 $9.97 $9.11 0
2017-06-09 $9.97 $9.97 $9.97 $9.97 $9.11 0
2017-06-08 $9.98 $9.98 $9.98 $9.98 $9.12 0
2017-06-07 $9.99 $9.99 $9.99 $9.99 $9.12 0
2017-06-06 $9.99 $9.99 $9.99 $9.99 $9.12 0
2017-06-05 $9.99 $9.99 $9.99 $9.99 $9.12 0
2017-06-02 $9.99 $9.99 $9.99 $9.99 $9.12 0
2017-06-01 $9.99 $9.99 $9.99 $9.99 $9.12 0
2017-05-31 $9.99 $9.99 $9.99 $9.99 $9.12 0
2017-05-30 $9.99 $9.99 $9.99 $9.99 $9.12 0
2017-05-26 $9.98 $9.98 $9.98 $9.98 $9.12 0
2017-05-25 $9.98 $9.98 $9.98 $9.98 $9.12 0
2017-05-24 $9.98 $9.98 $9.98 $9.98 $9.12 0
2017-05-23 $9.98 $9.98 $9.98 $9.98 $9.12 0
2017-05-22 $9.98 $9.98 $9.98 $9.98 $9.12 0
2017-05-19 $9.98 $9.98 $9.98 $9.98 $9.12 0
2017-05-18 $9.99 $9.99 $9.99 $9.99 $9.12 0
2017-05-17 $9.99 $9.99 $9.99 $9.99 $9.12 0
2017-05-16 $9.98 $9.98 $9.98 $9.98 $9.12 0
2017-05-15 $9.98 $9.98 $9.98 $9.98 $9.12 0
2017-05-12 $9.98 $9.98 $9.98 $9.98 $9.12 0
2017-05-11 $9.97 $9.97 $9.97 $9.97 $9.11 0
2017-05-10 $9.97 $9.97 $9.97 $9.97 $9.11 0
2017-05-09 $9.98 $9.98 $9.98 $9.98 $9.12 0
2017-05-08 $9.97 $9.97 $9.97 $9.97 $9.11 0
2017-05-05 $9.98 $9.98 $9.98 $9.98 $9.12 0
2017-05-04 $9.98 $9.98 $9.98 $9.98 $9.12 0
2017-05-03 $9.98 $9.98 $9.98 $9.98 $9.12 0
2017-05-02 $9.98 $9.98 $9.98 $9.98 $9.12 0
2017-05-01 $9.98 $9.98 $9.98 $9.98 $9.12 0
2017-04-28 $9.98 $9.98 $9.98 $9.98 $9.12 0
2017-04-27 $9.98 $9.98 $9.98 $9.98 $9.12 0
2017-04-26 $9.98 $9.98 $9.98 $9.98 $9.12 0
2017-04-25 $9.96 $9.96 $9.96 $9.96 $9.10 0
2017-04-24 $9.96 $9.96 $9.96 $9.96 $9.10 0
2017-04-21 $9.99 $9.99 $9.99 $9.99 $9.12 0
2017-04-20 $9.98 $9.98 $9.98 $9.98 $9.12 0
2017-04-19 $9.99 $9.99 $9.99 $9.99 $9.12 0
2017-04-18 $10.00 $10.00 $10.00 $10.00 $9.13 0
2017-04-17 $9.98 $9.98 $9.98 $9.98 $9.12 0
2017-04-13 $9.98 $9.98 $9.98 $9.98 $9.12 0
2017-04-12 $9.98 $9.98 $9.98 $9.98 $9.12 0
2017-04-11 $9.98 $9.98 $9.98 $9.98 $9.12 0
2017-04-10 $9.97 $9.97 $9.97 $9.97 $9.11 0
2017-04-07 $9.96 $9.96 $9.96 $9.96 $9.10 0
2017-04-06 $9.97 $9.97 $9.97 $9.97 $9.11 0
2017-04-05 $9.97 $9.97 $9.97 $9.97 $9.11 0
2017-04-04 $9.96 $9.96 $9.96 $9.96 $9.10 0
2017-04-03 $9.97 $9.97 $9.97 $9.97 $9.11 0
2017-03-31 $9.95 $9.95 $9.95 $9.95 $9.09 0
2017-03-30 $9.95 $9.95 $9.95 $9.95 $9.09 0
2017-03-29 $9.95 $9.95 $9.95 $9.95 $9.09 0
2017-03-28 $9.94 $9.94 $9.94 $9.94 $9.08 0
2017-03-27 $9.95 $9.95 $9.95 $9.95 $9.09 0
2017-03-24 $9.93 $9.93 $9.93 $9.93 $9.07 0
2017-03-23 $9.94 $9.94 $9.94 $9.94 $9.08 0
2017-03-22 $9.93 $9.93 $9.93 $9.93 $9.07 0
2017-03-21 $9.94 $9.94 $9.94 $9.94 $9.08 0
2017-03-20 $9.92 $9.92 $9.92 $9.92 $9.06 0
2017-03-17 $9.92 $9.92 $9.92 $9.92 $9.06 0
2017-03-16 $9.91 $9.91 $9.91 $9.91 $9.05 0
2017-03-15 $9.92 $9.92 $9.92 $9.92 $9.06 0
2017-03-14 $9.91 $9.91 $9.91 $9.91 $9.05 0
2017-03-13 $9.91 $9.91 $9.91 $9.91 $9.05 0
2017-03-10 $9.92 $9.92 $9.92 $9.92 $9.06 0
2017-03-09 $9.92 $9.92 $9.92 $9.92 $9.06 0
2017-03-08 $9.93 $9.93 $9.93 $9.93 $9.07 0
2017-03-07 $9.94 $9.94 $9.94 $9.94 $9.08 0
2017-03-06 $9.96 $9.96 $9.96 $9.96 $9.10 0
2017-03-03 $9.96 $9.96 $9.96 $9.96 $9.10 0
2017-03-02 $9.96 $9.96 $9.96 $9.96 $9.10 0
2017-03-01 $9.96 $9.96 $9.96 $9.96 $9.10 0
2017-02-28 $9.97 $9.97 $9.97 $9.97 $9.11 0
2017-02-27 $9.96 $9.96 $9.96 $9.96 $9.10 0
2017-02-24 $9.97 $9.97 $9.97 $9.97 $9.11 0
2017-02-23 $9.96 $9.96 $9.96 $9.96 $9.10 0
2017-02-22 $9.96 $9.96 $9.96 $9.96 $9.10 0
2017-02-21 $9.96 $9.96 $9.96 $9.96 $9.10 0
2017-02-17 $9.96 $9.96 $9.96 $9.96 $9.10 0
2017-02-16 $9.94 $9.94 $9.94 $9.94 $9.08 0
2017-02-15 $9.93 $9.93 $9.93 $9.93 $9.07 0
2017-02-14 $9.94 $9.94 $9.94 $9.94 $9.08 0
2017-02-13 $9.96 $9.96 $9.96 $9.96 $9.10 0
2017-02-10 $9.96 $9.96 $9.96 $9.96 $9.10 0
2017-02-09 $9.96 $9.96 $9.96 $9.96 $9.10 0
2017-02-08 $9.98 $9.98 $9.98 $9.98 $9.12 0
2017-02-07 $9.96 $9.96 $9.96 $9.96 $9.10 0
2017-02-06 $9.96 $9.96 $9.96 $9.96 $9.10 0
2017-02-03 $9.94 $9.94 $9.94 $9.94 $9.08 0
2017-02-02 $9.93 $9.93 $9.93 $9.93 $9.07 0
2017-02-01 $9.95 $9.95 $9.95 $9.95 $9.09 0
2017-01-31 $9.95 $9.95 $9.95 $9.95 $9.09 0
2017-01-30 $9.95 $9.95 $9.95 $9.95 $9.09 0
2017-01-27 $9.95 $9.95 $9.95 $9.95 $9.09 0
2017-01-26 $9.97 $9.97 $9.97 $9.97 $9.11 0
2017-01-25 $9.96 $9.96 $9.96 $9.96 $9.10 0
2017-01-24 $9.97 $9.97 $9.97 $9.97 $9.11 0
2017-01-23 $9.98 $9.98 $9.98 $9.98 $9.12 0
2017-01-20 $9.97 $9.97 $9.97 $9.97 $9.11 0
2017-01-19 $9.97 $9.97 $9.97 $9.97 $9.11 0
2017-01-18 $9.98 $9.98 $9.98 $9.98 $9.12 0
2017-01-17 $9.98 $9.98 $9.98 $9.98 $9.12 0
2017-01-13 $9.97 $9.97 $9.97 $9.97 $9.11 0
2017-01-12 $9.98 $9.98 $9.98 $9.98 $9.12 0
2017-01-11 $9.98 $9.98 $9.98 $9.98 $9.12 0
2017-01-10 $9.99 $9.99 $9.99 $9.99 $9.12 0
2017-01-09 $9.98 $9.98 $9.98 $9.98 $9.12 0
2017-01-06 $9.97 $9.97 $9.97 $9.97 $9.11 0
2017-01-05 $9.93 $9.93 $9.93 $9.93 $9.07 0
2017-01-04 $9.92 $9.92 $9.92 $9.92 $9.06 0
2017-01-03 $9.92 $9.92 $9.92 $9.92 $9.06 0

Delaware Ivy Pictet Targ Return Bond Fd USD Class C (IRBCX) News Headlines

Recent Delaware Ivy Pictet Targ Return Bond Fd USD Class C (IRBCX) News
Similar Companies to Delaware Ivy Pictet Targ Return Bond Fd USD Class C (IRBCX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.