BlackRock iShares MSCI EM Islamic UCITS ETF USD (IRIRF) Exchange: OTCGREY
Data as of March 29, 2024
$16.80 ($0.00) 0.00%
BlackRock iShares MSCI EM Islamic UCITS ETF USD - Daily Information
Click for more stock information on BlackRock iShares MSCI EM Islamic UCITS ETF USD.Daily Information | Data |
---|---|
Date | March 29, 2024 |
Open | $16.80 |
Previous Close | $16.80 |
High | $16.80 |
Low | $16.80 |
Adjusted Open | $16.80 |
Previous Adjusted Close | $16.80 |
Adjusted High | $16.80 |
Adjusted Low | $16.80 |
About BlackRock iShares MSCI EM Islamic UCITS ETF USD (IRIRF)
Invest in BlackRock iShares MSCI EM Islamic UCITS ETF USD (IRIRF)
Historical Stock Data for BlackRock iShares MSCI EM Islamic UCITS ETF USD (IRIRF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2020-10-21 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
2020-10-20 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
2020-10-19 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
2020-10-16 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
2020-10-15 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
2020-10-14 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
2020-10-13 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
2020-10-12 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
2020-10-09 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
2020-10-08 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
2020-10-07 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
2020-10-06 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
2020-10-05 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
2020-10-02 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
2020-10-01 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
2020-09-30 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
2020-09-29 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
2020-09-28 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
2020-09-25 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
2020-09-24 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
2020-09-23 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
2020-09-22 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
2020-09-21 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
2020-09-18 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
2020-09-17 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
2020-09-16 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
2020-09-15 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
2020-09-14 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
2020-09-11 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
2020-09-10 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
2020-09-09 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
2020-09-08 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
2020-09-04 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
2020-09-03 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
2020-09-02 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
2020-09-01 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
2020-08-31 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
2020-08-28 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
2020-08-27 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
2020-08-26 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
2020-08-25 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
2020-08-24 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
2020-08-21 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
2020-08-20 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
2020-08-19 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
2020-08-18 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
2020-08-17 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
2020-08-14 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
2020-08-13 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
2020-08-12 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
2020-08-11 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
2020-08-10 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
2020-08-07 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
2020-08-06 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
2020-08-05 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
2020-08-04 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
2020-08-03 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
2020-07-31 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
2020-07-30 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
2020-07-29 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
2020-07-28 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
2020-07-27 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
2020-07-24 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
2020-07-23 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 6,000 |
2020-07-22 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
2019-10-21 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 6,000 |
2019-09-09 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | 6,000 |
2019-06-18 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 20 |
2019-05-20 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 20 |
2019-04-30 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 1,050 |
2019-01-28 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 160 |
BlackRock iShares MSCI EM Islamic UCITS ETF USD (IRIRF) News Headlines
Recent BlackRock iShares MSCI EM Islamic UCITS ETF USD (IRIRF) News
Similar Companies to BlackRock iShares MSCI EM Islamic UCITS ETF USD (IRIRF) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |