Irving Resources Inc (IRVRF) Exchange: OTCQX

Data as of March 29, 2024

$0.31 ($0.00) 0.40%

Irving Resources Inc - Daily Information
Click for more stock information on Irving Resources Inc.
Daily Information Data
Date March 29, 2024
Open $0.31
Previous Close $0.31
High $0.31
Low $0.31
Adjusted Open $0.31
Previous Adjusted Close $0.31
Adjusted High $0.31
Adjusted Low $0.31

About Irving Resources Inc (IRVRF)

Irving Resources Inc

Historical Stock Data for Irving Resources Inc (IRVRF)

Date Open High Low Close Adj.Close Volume
2024-03-22 $0.31 $0.31 $0.31 $0.31 $0.31 113
2024-03-21 $0.32 $0.32 $0.29 $0.31 $0.31 46,971
2024-03-20 $0.32 $0.32 $0.32 $0.32 $0.32 2,481
2024-03-19 $0.30 $0.33 $0.29 $0.33 $0.33 20,452
2024-03-18 $0.32 $0.32 $0.31 $0.32 $0.32 13,219
2024-03-15 $0.32 $0.33 $0.31 $0.33 $0.33 19,118
2024-03-14 $0.30 $0.31 $0.30 $0.31 $0.31 17,948
2024-03-13 $0.30 $0.33 $0.30 $0.30 $0.30 26,829
2024-03-12 $0.29 $0.30 $0.29 $0.30 $0.30 15,460
2024-03-11 $0.27 $0.33 $0.27 $0.32 $0.32 24,100
2024-03-08 $0.31 $0.33 $0.31 $0.31 $0.31 12,384
2024-03-07 $0.33 $0.33 $0.31 $0.32 $0.32 6,385
2024-03-06 $0.30 $0.33 $0.28 $0.33 $0.33 31,844
2024-03-05 $0.29 $0.32 $0.29 $0.29 $0.29 41,309
2024-03-04 $0.27 $0.32 $0.27 $0.32 $0.32 41,369
2024-03-01 $0.28 $0.30 $0.28 $0.29 $0.29 14,798
2024-02-29 $0.28 $0.28 $0.26 $0.26 $0.26 15,692
2024-02-28 $0.26 $0.26 $0.23 $0.24 $0.24 35,979
2024-02-27 $0.26 $0.26 $0.26 $0.26 $0.26 2,738
2024-02-26 $0.25 $0.25 $0.25 $0.25 $0.25 520
2024-02-23 $0.26 $0.26 $0.26 $0.26 $0.26 50
2024-02-22 $0.26 $0.28 $0.26 $0.26 $0.26 11,961
2024-02-21 $0.28 $0.28 $0.26 $0.26 $0.26 3,400
2024-02-20 $0.27 $0.27 $0.26 $0.27 $0.27 18,128
2024-02-16 $0.28 $0.28 $0.27 $0.28 $0.28 8,084
2024-02-15 $0.25 $0.26 $0.25 $0.26 $0.26 16,000
2024-02-14 $0.29 $0.29 $0.25 $0.25 $0.25 99,158
2024-02-13 $0.30 $0.30 $0.28 $0.28 $0.28 38,026
2024-02-12 $0.29 $0.30 $0.29 $0.30 $0.30 6,879
2024-02-09 $0.30 $0.30 $0.29 $0.30 $0.30 17,316
2024-02-08 $0.28 $0.32 $0.28 $0.30 $0.30 9,977
2024-02-07 $0.35 $0.35 $0.30 $0.33 $0.33 30,365
2024-02-06 $0.33 $0.34 $0.30 $0.34 $0.34 8,905
2024-02-05 $0.30 $0.33 $0.30 $0.32 $0.32 4,100
2024-02-02 $0.31 $0.33 $0.29 $0.32 $0.32 49,975
2024-02-01 $0.32 $0.33 $0.31 $0.32 $0.32 42,200
2024-01-31 $0.37 $0.37 $0.32 $0.33 $0.33 9,832
2024-01-30 $0.35 $0.35 $0.33 $0.33 $0.33 38,532
2024-01-29 $0.35 $0.36 $0.34 $0.36 $0.36 19,789
2024-01-26 $0.37 $0.38 $0.35 $0.35 $0.35 34,988
2024-01-25 $0.38 $0.38 $0.34 $0.38 $0.38 28,653
2024-01-24 $0.35 $0.41 $0.35 $0.41 $0.41 9,704
2024-01-23 $0.38 $0.39 $0.36 $0.36 $0.36 46,163
2024-01-22 $0.36 $0.41 $0.36 $0.41 $0.41 687
2024-01-19 $0.41 $0.41 $0.39 $0.41 $0.41 3,733
2024-01-18 $0.37 $0.42 $0.36 $0.37 $0.37 18,950
2024-01-17 $0.40 $0.42 $0.38 $0.41 $0.41 25,649
2024-01-16 $0.37 $0.42 $0.36 $0.37 $0.37 21,283
2024-01-12 $0.41 $0.41 $0.41 $0.41 $0.41 0
2024-01-11 $0.41 $0.41 $0.41 $0.41 $0.41 3,071
2024-01-10 $0.43 $0.43 $0.37 $0.42 $0.42 10,259
2024-01-09 $0.37 $0.42 $0.37 $0.42 $0.42 7,300
2024-01-08 $0.41 $0.41 $0.41 $0.41 $0.41 200
2024-01-05 $0.42 $0.42 $0.42 $0.42 $0.42 25
2024-01-04 $0.44 $0.44 $0.37 $0.42 $0.42 6,229
2024-01-03 $0.38 $0.41 $0.38 $0.41 $0.41 1,600
2024-01-02 $0.42 $0.42 $0.38 $0.41 $0.41 25,640
2023-12-29 $0.42 $0.44 $0.41 $0.44 $0.44 7,870
2023-12-28 $0.41 $0.42 $0.39 $0.41 $0.41 5,235
2023-12-27 $0.41 $0.42 $0.41 $0.42 $0.42 22,628
2023-12-26 $0.42 $0.42 $0.36 $0.42 $0.42 17,782
2023-12-22 $0.41 $0.41 $0.40 $0.40 $0.40 420
2023-12-21 $0.41 $0.41 $0.36 $0.39 $0.39 9,603
2023-12-20 $0.38 $0.41 $0.37 $0.39 $0.39 21,751
2023-12-19 $0.41 $0.41 $0.38 $0.40 $0.40 15,500
2023-12-18 $0.41 $0.41 $0.41 $0.41 $0.41 2,100
2023-12-15 $0.38 $0.38 $0.38 $0.38 $0.38 1,553
2023-12-14 $0.41 $0.41 $0.38 $0.40 $0.40 10,600
2023-12-13 $0.38 $0.38 $0.37 $0.37 $0.37 15,300
2023-12-12 $0.38 $0.39 $0.38 $0.38 $0.38 11,953
2023-12-11 $0.40 $0.40 $0.40 $0.40 $0.40 225
2023-12-08 $0.38 $0.41 $0.36 $0.38 $0.38 61,361
2023-12-07 $0.42 $0.42 $0.40 $0.40 $0.40 9,500
2023-12-06 $0.47 $0.47 $0.42 $0.42 $0.42 2,700
2023-12-05 $0.45 $0.46 $0.45 $0.46 $0.46 6,500
2023-12-04 $0.39 $0.45 $0.39 $0.45 $0.45 41,426
2023-12-01 $0.33 $0.38 $0.33 $0.38 $0.38 35,681
2023-11-30 $0.36 $0.39 $0.34 $0.34 $0.34 7,491
2023-11-29 $0.33 $0.33 $0.32 $0.33 $0.33 24,540
2023-11-28 $0.32 $0.32 $0.31 $0.32 $0.32 16,186
2023-11-27 $0.31 $0.33 $0.31 $0.31 $0.31 27,500
2023-11-24 $0.31 $0.31 $0.31 $0.31 $0.31 34,174
2023-11-22 $0.30 $0.33 $0.30 $0.31 $0.31 12,600
2023-11-21 $0.30 $0.33 $0.30 $0.33 $0.33 16,255
2023-11-20 $0.29 $0.33 $0.29 $0.33 $0.33 382
2023-11-17 $0.31 $0.33 $0.31 $0.33 $0.33 6,500
2023-11-16 $0.30 $0.31 $0.29 $0.31 $0.31 866
2023-11-15 $0.30 $0.31 $0.30 $0.30 $0.30 8,455
2023-11-14 $0.30 $0.30 $0.29 $0.30 $0.30 13,275
2023-11-13 $0.29 $0.30 $0.28 $0.30 $0.30 16,317
2023-11-10 $0.30 $0.32 $0.28 $0.30 $0.30 58,571
2023-11-09 $0.40 $0.40 $0.28 $0.28 $0.28 89,280
2023-11-08 $0.42 $0.42 $0.34 $0.34 $0.34 55,106
2023-11-07 $0.42 $0.42 $0.36 $0.38 $0.38 29,875
2023-11-06 $0.40 $0.42 $0.36 $0.36 $0.36 6,566
2023-11-03 $0.38 $0.42 $0.38 $0.42 $0.42 5,725
2023-11-02 $0.38 $0.40 $0.36 $0.39 $0.39 8,925
2023-11-01 $0.38 $0.40 $0.36 $0.40 $0.40 18,224
2023-10-31 $0.38 $0.40 $0.37 $0.40 $0.40 3,713
2023-10-30 $0.39 $0.40 $0.38 $0.40 $0.40 6,300
2023-10-27 $0.40 $0.40 $0.38 $0.38 $0.38 6,674
2023-10-26 $0.40 $0.43 $0.39 $0.39 $0.39 6,420
2023-10-25 $0.40 $0.42 $0.40 $0.40 $0.40 5,500
2023-10-24 $0.39 $0.39 $0.39 $0.39 $0.39 10,107
2023-10-23 $0.42 $0.45 $0.41 $0.45 $0.45 26,473
2023-10-20 $0.45 $0.45 $0.39 $0.42 $0.42 13,900
2023-10-19 $0.44 $0.44 $0.40 $0.42 $0.42 500
2023-10-18 $0.41 $0.44 $0.41 $0.41 $0.41 14,418
2023-10-17 $0.45 $0.45 $0.43 $0.43 $0.43 11,131
2023-10-16 $0.45 $0.45 $0.44 $0.45 $0.45 1,225
2023-10-13 $0.45 $0.45 $0.45 $0.45 $0.45 101
2023-10-12 $0.45 $0.45 $0.45 $0.45 $0.45 100
2023-10-11 $0.40 $0.40 $0.40 $0.40 $0.40 469
2023-10-10 $0.45 $0.45 $0.41 $0.45 $0.45 867
2023-10-09 $0.42 $0.43 $0.41 $0.42 $0.42 22,587
2023-10-06 $0.43 $0.45 $0.43 $0.44 $0.44 3,584
2023-10-05 $0.42 $0.45 $0.42 $0.45 $0.45 8,210
2023-10-04 $0.41 $0.45 $0.41 $0.45 $0.45 1,257
2023-10-03 $0.41 $0.45 $0.41 $0.45 $0.45 7,600
2023-10-02 $0.43 $0.44 $0.40 $0.43 $0.43 11,059
2023-09-29 $0.48 $0.49 $0.43 $0.43 $0.43 39,140
2023-09-28 $0.39 $0.47 $0.39 $0.43 $0.43 4,525
2023-09-27 $0.42 $0.43 $0.40 $0.40 $0.40 4,846
2023-09-26 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-09-25 $0.43 $0.48 $0.43 $0.48 $0.48 2,180
2023-09-22 $0.48 $0.48 $0.48 $0.48 $0.48 100
2023-09-21 $0.48 $0.48 $0.45 $0.45 $0.45 3,815
2023-09-20 $0.43 $0.48 $0.40 $0.43 $0.43 26,000
2023-09-19 $0.43 $0.48 $0.43 $0.46 $0.46 10,432
2023-09-18 $0.44 $0.48 $0.44 $0.44 $0.44 7,130
2023-09-15 $0.45 $0.47 $0.43 $0.45 $0.45 38,483
2023-09-14 $0.45 $0.48 $0.43 $0.45 $0.45 10,574
2023-09-13 $0.40 $0.45 $0.40 $0.42 $0.42 8,500
2023-09-12 $0.44 $0.44 $0.41 $0.41 $0.41 19,100
2023-09-11 $0.44 $0.44 $0.40 $0.42 $0.42 30,524
2023-09-08 $0.46 $0.48 $0.42 $0.43 $0.43 24,687
2023-09-07 $0.47 $0.47 $0.44 $0.46 $0.46 19,424
2023-09-06 $0.51 $0.51 $0.47 $0.50 $0.50 20,597
2023-09-05 $0.51 $0.55 $0.51 $0.52 $0.52 1,925
2023-09-01 $0.54 $0.54 $0.52 $0.52 $0.52 10,140
2023-08-31 $0.54 $0.54 $0.51 $0.51 $0.51 25,214
2023-08-30 $0.59 $0.59 $0.54 $0.56 $0.56 22,269
2023-08-29 $0.54 $0.59 $0.54 $0.59 $0.59 12,150
2023-08-28 $0.54 $0.59 $0.54 $0.55 $0.55 4,875
2023-08-25 $0.55 $0.55 $0.55 $0.55 $0.55 2,114
2023-08-24 $0.60 $0.60 $0.52 $0.54 $0.54 7,601
2023-08-23 $0.57 $0.61 $0.53 $0.60 $0.60 38,601
2023-08-22 $0.60 $0.60 $0.57 $0.58 $0.58 14,100
2023-08-21 $0.60 $0.61 $0.60 $0.61 $0.61 10,000
2023-08-18 $0.65 $0.65 $0.52 $0.61 $0.61 19,800
2023-08-17 $0.57 $0.57 $0.57 $0.57 $0.57 0
2023-08-16 $0.56 $0.57 $0.56 $0.57 $0.57 4,500
2023-08-15 $0.65 $0.65 $0.52 $0.57 $0.57 2,648
2023-08-14 $0.61 $0.66 $0.52 $0.57 $0.57 6,201
2023-08-11 $0.54 $0.64 $0.53 $0.64 $0.64 13,800
2023-08-10 $0.52 $0.57 $0.52 $0.52 $0.52 15,050
2023-08-09 $0.55 $0.55 $0.55 $0.55 $0.55 4,800
2023-08-08 $0.66 $0.66 $0.55 $0.55 $0.55 3,850
2023-08-07 $0.61 $0.61 $0.61 $0.61 $0.61 200
2023-08-04 $0.68 $0.68 $0.58 $0.58 $0.58 7,147
2023-08-03 $0.68 $0.68 $0.68 $0.68 $0.68 2,670
2023-08-02 $0.62 $0.68 $0.62 $0.68 $0.68 17,800
2023-08-01 $0.63 $0.64 $0.63 $0.63 $0.63 2,975
2023-07-31 $0.58 $0.71 $0.58 $0.71 $0.71 2,855
2023-07-28 $0.57 $0.61 $0.52 $0.57 $0.57 27,350
2023-07-27 $0.66 $0.66 $0.59 $0.59 $0.59 3,105
2023-07-26 $0.65 $0.65 $0.59 $0.59 $0.59 20,154
2023-07-25 $0.63 $0.67 $0.62 $0.63 $0.63 3,150
2023-07-24 $0.71 $0.71 $0.71 $0.71 $0.71 0
2023-07-21 $0.67 $0.71 $0.62 $0.71 $0.71 5,128
2023-07-20 $0.62 $0.62 $0.62 $0.62 $0.62 134
2023-07-19 $0.67 $0.71 $0.67 $0.71 $0.71 816
2023-07-18 $0.70 $0.71 $0.70 $0.71 $0.71 25,500
2023-07-17 $0.67 $0.70 $0.67 $0.68 $0.68 3,506
2023-07-14 $0.63 $0.70 $0.62 $0.70 $0.70 23,235
2023-07-13 $0.54 $0.64 $0.51 $0.62 $0.62 41,825
2023-07-12 $0.51 $0.54 $0.50 $0.54 $0.54 6,720
2023-07-11 $0.52 $0.52 $0.50 $0.50 $0.50 5,647
2023-07-10 $0.48 $0.51 $0.48 $0.48 $0.48 15,500
2023-07-07 $0.50 $0.51 $0.48 $0.49 $0.49 21,050
2023-07-06 $0.49 $0.51 $0.48 $0.50 $0.50 58,451
2023-07-05 $0.54 $0.56 $0.49 $0.50 $0.50 11,732
2023-07-03 $0.53 $0.53 $0.48 $0.53 $0.53 10,326
2023-06-30 $0.52 $0.53 $0.50 $0.50 $0.50 27,516
2023-06-29 $0.54 $0.54 $0.52 $0.52 $0.52 2,650
2023-06-28 $0.54 $0.55 $0.53 $0.54 $0.54 12,850
2023-06-27 $0.58 $0.58 $0.55 $0.57 $0.57 5,000
2023-06-26 $0.57 $0.58 $0.54 $0.57 $0.57 3,950
2023-06-23 $0.54 $0.58 $0.54 $0.58 $0.58 1,100
2023-06-22 $0.56 $0.57 $0.54 $0.57 $0.57 16,150
2023-06-21 $0.54 $0.58 $0.54 $0.58 $0.58 4,600
2023-06-20 $0.59 $0.59 $0.54 $0.54 $0.54 20,100
2023-06-16 $0.56 $0.58 $0.56 $0.58 $0.58 1,545
2023-06-15 $0.54 $0.59 $0.54 $0.54 $0.54 14,126
2023-06-14 $0.58 $0.58 $0.57 $0.58 $0.58 5,652
2023-06-13 $0.62 $0.62 $0.60 $0.60 $0.60 4,650
2023-06-12 $0.58 $0.62 $0.56 $0.62 $0.62 18,654
2023-06-09 $0.56 $0.58 $0.54 $0.57 $0.57 26,888
2023-06-08 $0.50 $0.56 $0.50 $0.56 $0.56 21,761
2023-06-07 $0.53 $0.60 $0.39 $0.56 $0.56 83,550
2023-06-06 $0.60 $0.61 $0.55 $0.56 $0.56 29,151
2023-06-05 $0.59 $0.62 $0.58 $0.62 $0.62 12,106
2023-06-02 $0.60 $0.62 $0.59 $0.59 $0.59 4,878
2023-06-01 $0.65 $0.65 $0.63 $0.63 $0.63 11,845
2023-05-31 $0.61 $0.64 $0.61 $0.64 $0.64 1,300
2023-05-30 $0.64 $0.66 $0.61 $0.66 $0.66 12,850
2023-05-26 $0.60 $0.65 $0.60 $0.63 $0.63 7,800
2023-05-25 $0.61 $0.65 $0.58 $0.65 $0.65 73,025
2023-05-24 $0.63 $0.65 $0.60 $0.63 $0.63 40,364
2023-05-23 $0.61 $0.72 $0.60 $0.69 $0.69 16,210
2023-05-22 $0.72 $0.72 $0.69 $0.69 $0.69 6,518
2023-05-19 $0.64 $0.67 $0.63 $0.65 $0.65 13,227
2023-05-18 $0.65 $0.67 $0.64 $0.67 $0.67 6,536
2023-05-17 $0.79 $0.79 $0.64 $0.64 $0.64 23,900
2023-05-16 $0.70 $0.80 $0.66 $0.66 $0.66 9,845
2023-05-15 $0.70 $0.73 $0.68 $0.69 $0.69 18,825
2023-05-12 $0.77 $0.81 $0.70 $0.71 $0.71 20,642
2023-05-11 $0.79 $0.79 $0.72 $0.77 $0.77 53,576
2023-05-10 $0.83 $0.83 $0.79 $0.79 $0.79 7,310
2023-05-09 $0.82 $0.85 $0.80 $0.80 $0.80 46,217
2023-05-08 $0.89 $0.89 $0.82 $0.82 $0.82 12,100
2023-05-05 $0.96 $0.96 $0.88 $0.95 $0.95 9,434
2023-05-04 $0.86 $0.94 $0.83 $0.92 $0.92 55,327
2023-05-03 $0.87 $0.91 $0.87 $0.89 $0.89 9,298
2023-05-02 $0.89 $0.94 $0.84 $0.94 $0.94 49,130
2023-05-01 $0.85 $0.97 $0.85 $0.97 $0.97 46,300
2023-04-28 $0.94 $0.94 $0.94 $0.94 $0.94 9,026
2023-04-27 $0.95 $0.97 $0.94 $0.97 $0.97 16,500
2023-04-26 $0.96 $0.97 $0.94 $0.97 $0.97 12,199
2023-04-25 $0.96 $0.97 $0.91 $0.94 $0.94 42,078
2023-04-24 $0.90 $0.97 $0.89 $0.97 $0.97 16,050
2023-04-21 $1.01 $1.01 $0.93 $0.93 $0.93 7,450
2023-04-20 $0.97 $0.99 $0.96 $0.97 $0.97 29,901
2023-04-19 $0.92 $0.98 $0.91 $0.91 $0.91 10,250
2023-04-18 $0.95 $1.03 $0.95 $0.96 $0.96 23,667
2023-04-17 $0.91 $0.95 $0.91 $0.91 $0.91 10,580
2023-04-14 $0.91 $0.97 $0.90 $0.91 $0.91 16,516
2023-04-13 $0.94 $0.97 $0.91 $0.92 $0.92 16,068
2023-04-12 $1.04 $1.04 $0.93 $0.94 $0.94 17,858
2023-04-11 $0.95 $0.99 $0.95 $0.99 $0.99 48,236
2023-04-10 $0.96 $0.96 $0.94 $0.95 $0.95 29,523
2023-04-06 $0.96 $0.96 $0.96 $0.96 $0.96 180
2023-04-05 $0.96 $0.99 $0.91 $0.93 $0.93 28,526
2023-04-04 $0.98 $0.98 $0.92 $0.95 $0.95 21,861
2023-04-03 $0.99 $0.99 $0.94 $0.95 $0.95 11,000
2023-03-31 $0.94 $0.99 $0.88 $0.94 $0.94 64,249
2023-03-30 $0.98 $0.99 $0.96 $0.99 $0.99 10,759
2023-03-29 $1.01 $1.01 $0.93 $0.93 $0.93 25,338
2023-03-28 $1.00 $1.00 $0.97 $0.99 $0.99 57,777
2023-03-27 $0.89 $0.94 $0.86 $0.93 $0.93 28,608
2023-03-24 $0.84 $0.88 $0.84 $0.87 $0.87 50,902
2023-03-23 $0.85 $0.86 $0.81 $0.86 $0.86 35,120
2023-03-22 $0.86 $0.86 $0.83 $0.85 $0.85 52,563
2023-03-21 $0.79 $0.86 $0.79 $0.85 $0.85 76,547
2023-03-20 $0.73 $0.83 $0.73 $0.81 $0.81 23,497
2023-03-17 $0.71 $0.72 $0.71 $0.72 $0.72 7,500
2023-03-16 $0.71 $0.71 $0.71 $0.71 $0.71 1,000
2023-03-15 $0.70 $0.72 $0.70 $0.70 $0.70 1,800
2023-03-14 $0.72 $0.72 $0.70 $0.72 $0.72 5,200
2023-03-13 $0.63 $0.70 $0.63 $0.70 $0.70 15,731
2023-03-10 $0.65 $0.66 $0.65 $0.66 $0.66 8,684
2023-03-09 $0.69 $0.69 $0.65 $0.66 $0.66 17,122
2023-03-08 $0.69 $0.69 $0.68 $0.68 $0.68 9,084
2023-03-07 $0.68 $0.68 $0.66 $0.66 $0.66 10,440
2023-03-06 $0.61 $0.68 $0.61 $0.68 $0.68 16,931
2023-03-03 $0.64 $0.65 $0.61 $0.64 $0.64 13,180
2023-03-02 $0.63 $0.65 $0.62 $0.64 $0.64 18,727
2023-03-01 $0.65 $0.65 $0.62 $0.64 $0.64 8,835
2023-02-28 $0.60 $0.63 $0.60 $0.63 $0.63 1,565
2023-02-27 $0.66 $0.66 $0.59 $0.62 $0.62 15,500
2023-02-24 $0.64 $0.66 $0.62 $0.62 $0.62 3,944
2023-02-23 $0.64 $0.66 $0.64 $0.66 $0.66 1,380
2023-02-22 $0.64 $0.67 $0.64 $0.67 $0.67 2,962
2023-02-21 $0.70 $0.70 $0.64 $0.70 $0.70 17,600
2023-02-17 $0.64 $0.70 $0.64 $0.68 $0.68 9,650
2023-02-16 $0.70 $0.70 $0.65 $0.70 $0.70 11,700
2023-02-15 $0.68 $0.68 $0.65 $0.68 $0.68 7,892
2023-02-14 $0.70 $0.70 $0.69 $0.69 $0.69 2,200
2023-02-13 $0.75 $0.75 $0.70 $0.70 $0.70 1,500
2023-02-10 $0.71 $0.72 $0.71 $0.72 $0.72 5,600
2023-02-09 $0.74 $0.74 $0.74 $0.74 $0.74 500
2023-02-08 $0.72 $0.73 $0.70 $0.72 $0.72 2,200
2023-02-07 $0.72 $0.72 $0.70 $0.72 $0.72 38,109
2023-02-06 $0.72 $0.74 $0.67 $0.70 $0.70 18,508
2023-02-03 $0.80 $0.80 $0.75 $0.75 $0.75 22,883
2023-02-02 $0.76 $0.80 $0.75 $0.80 $0.80 18,401
2023-02-01 $0.74 $0.80 $0.70 $0.80 $0.80 5,567
2023-01-31 $0.72 $0.72 $0.70 $0.72 $0.72 22,851
2023-01-30 $0.67 $0.72 $0.66 $0.71 $0.71 32,863
2023-01-27 $0.69 $0.70 $0.69 $0.70 $0.70 7,625
2023-01-26 $0.65 $0.68 $0.65 $0.68 $0.68 2,161
2023-01-25 $0.64 $0.65 $0.64 $0.65 $0.65 31,700
2023-01-24 $0.67 $0.67 $0.63 $0.63 $0.63 2,775
2023-01-23 $0.64 $0.65 $0.61 $0.65 $0.65 7,553
2023-01-20 $0.64 $0.64 $0.63 $0.64 $0.64 14,542
2023-01-19 $0.62 $0.63 $0.62 $0.63 $0.63 42,802
2023-01-18 $0.63 $0.63 $0.61 $0.61 $0.61 11,520
2023-01-17 $0.62 $0.62 $0.62 $0.62 $0.62 3,876
2023-01-13 $0.61 $0.63 $0.61 $0.63 $0.63 23,768
2023-01-12 $0.62 $0.63 $0.62 $0.62 $0.62 7,601
2023-01-11 $0.59 $0.61 $0.58 $0.61 $0.61 23,670
2023-01-10 $0.62 $0.62 $0.60 $0.62 $0.62 11,721
2023-01-09 $0.70 $0.70 $0.62 $0.63 $0.63 20,898
2023-01-06 $0.67 $0.69 $0.62 $0.67 $0.67 16,827
2023-01-05 $0.73 $0.73 $0.68 $0.68 $0.68 1,463
2023-01-04 $0.65 $0.70 $0.64 $0.70 $0.70 23,400
2023-01-03 $0.74 $0.74 $0.74 $0.74 $0.74 101
2022-12-30 $0.63 $0.72 $0.62 $0.72 $0.72 57,268
2022-12-29 $0.59 $0.59 $0.55 $0.59 $0.59 16,693
2022-12-28 $0.58 $0.59 $0.54 $0.56 $0.56 28,176
2022-12-27 $0.59 $0.59 $0.56 $0.56 $0.56 52,236
2022-12-23 $0.59 $0.64 $0.57 $0.59 $0.59 7,211
2022-12-22 $0.60 $0.60 $0.60 $0.60 $0.60 3,000
2022-12-21 $0.59 $0.60 $0.58 $0.58 $0.58 6,965
2022-12-20 $0.61 $0.63 $0.58 $0.58 $0.58 31,794
2022-12-19 $0.59 $0.62 $0.59 $0.62 $0.62 28,828
2022-12-16 $0.60 $0.65 $0.59 $0.62 $0.62 30,522
2022-12-15 $0.63 $0.63 $0.60 $0.62 $0.62 28,797
2022-12-14 $0.67 $0.67 $0.62 $0.63 $0.63 15,013
2022-12-13 $0.63 $0.64 $0.60 $0.63 $0.63 11,973
2022-12-12 $0.64 $0.65 $0.63 $0.63 $0.63 35,447
2022-12-09 $0.65 $0.67 $0.64 $0.64 $0.64 10,363
2022-12-08 $0.61 $0.68 $0.61 $0.65 $0.65 8,340
2022-12-07 $0.64 $0.66 $0.63 $0.66 $0.66 4,705
2022-12-06 $0.66 $0.66 $0.62 $0.64 $0.64 4,640
2022-12-05 $0.68 $0.68 $0.63 $0.67 $0.67 15,739
2022-12-02 $0.65 $0.66 $0.61 $0.66 $0.66 26,231
2022-12-01 $0.61 $0.65 $0.61 $0.62 $0.62 33,689
2022-11-30 $0.65 $0.65 $0.62 $0.62 $0.62 16,797
2022-11-29 $0.62 $0.67 $0.62 $0.64 $0.64 19,289
2022-11-28 $0.67 $0.67 $0.65 $0.67 $0.67 7,661
2022-11-25 $0.66 $0.67 $0.66 $0.67 $0.67 1,900
2022-11-23 $0.70 $0.70 $0.65 $0.65 $0.65 13,501
2022-11-22 $0.63 $0.69 $0.59 $0.69 $0.69 33,234
2022-11-21 $0.61 $0.61 $0.59 $0.59 $0.59 13,980
2022-11-18 $0.63 $0.63 $0.62 $0.63 $0.63 3,604
2022-11-17 $0.64 $0.64 $0.64 $0.64 $0.64 393
2022-11-16 $0.66 $0.67 $0.61 $0.67 $0.67 6,700
2022-11-15 $0.69 $0.69 $0.66 $0.66 $0.66 8,884
2022-11-14 $0.67 $0.68 $0.67 $0.68 $0.68 4,000
2022-11-11 $0.67 $0.71 $0.67 $0.68 $0.68 6,689
2022-11-10 $0.72 $0.72 $0.65 $0.68 $0.68 3,443
2022-11-09 $0.68 $0.68 $0.66 $0.66 $0.66 3,219
2022-11-08 $0.70 $0.70 $0.69 $0.70 $0.70 2,400
2022-11-07 $0.70 $0.73 $0.70 $0.72 $0.72 2,121
2022-11-04 $0.72 $0.75 $0.69 $0.72 $0.72 8,400
2022-11-03 $0.68 $0.73 $0.68 $0.72 $0.72 6,303
2022-11-02 $0.73 $0.78 $0.73 $0.74 $0.74 7,939
2022-11-01 $0.66 $0.69 $0.66 $0.69 $0.69 14,950
2022-10-31 $0.66 $0.71 $0.66 $0.71 $0.71 34,408
2022-10-28 $0.63 $0.66 $0.54 $0.66 $0.66 13,795
2022-10-27 $0.62 $0.62 $0.62 $0.62 $0.62 7,000
2022-10-26 $0.69 $0.69 $0.62 $0.62 $0.62 2,994
2022-10-25 $0.67 $0.67 $0.67 $0.67 $0.67 181
2022-10-24 $0.60 $0.73 $0.60 $0.70 $0.70 35,800
2022-10-21 $0.61 $0.75 $0.61 $0.73 $0.73 13,270
2022-10-20 $0.67 $0.67 $0.60 $0.62 $0.62 3,673
2022-10-19 $0.66 $0.66 $0.66 $0.66 $0.66 100
2022-10-18 $0.61 $0.65 $0.58 $0.64 $0.64 5,000
2022-10-17 $0.62 $0.62 $0.56 $0.61 $0.61 3,586
2022-10-14 $0.58 $0.58 $0.58 $0.58 $0.58 1,783
2022-10-13 $0.60 $0.63 $0.52 $0.61 $0.61 12,895
2022-10-12 $0.68 $0.68 $0.60 $0.62 $0.62 6,814
2022-10-11 $0.58 $0.67 $0.57 $0.57 $0.57 6,900
2022-10-10 $0.73 $0.73 $0.52 $0.63 $0.63 26,547
2022-10-07 $0.61 $0.61 $0.53 $0.61 $0.61 21,504
2022-10-06 $0.55 $0.63 $0.55 $0.63 $0.63 7,634
2022-10-05 $0.66 $0.66 $0.57 $0.57 $0.57 2,090
2022-10-04 $0.60 $0.60 $0.51 $0.52 $0.52 19,648
2022-10-03 $0.59 $0.59 $0.51 $0.54 $0.54 15,593
2022-09-30 $0.53 $0.58 $0.53 $0.57 $0.57 4,400
2022-09-29 $0.57 $0.57 $0.50 $0.50 $0.50 15,351
2022-09-28 $0.55 $0.58 $0.52 $0.52 $0.52 21,786
2022-09-27 $0.52 $0.54 $0.52 $0.53 $0.53 10,333
2022-09-26 $0.49 $0.55 $0.49 $0.53 $0.53 14,910
2022-09-23 $0.57 $0.57 $0.46 $0.55 $0.55 40,131
2022-09-22 $0.58 $0.59 $0.56 $0.57 $0.57 54,950
2022-09-21 $0.62 $0.64 $0.59 $0.61 $0.61 83,706
2022-09-20 $0.64 $0.65 $0.63 $0.63 $0.63 7,350
2022-09-19 $0.63 $0.65 $0.63 $0.65 $0.65 14,116
2022-09-16 $0.64 $0.66 $0.63 $0.65 $0.65 35,350
2022-09-15 $0.66 $0.69 $0.64 $0.66 $0.66 19,274
2022-09-14 $0.67 $0.69 $0.66 $0.68 $0.68 9,729
2022-09-13 $0.71 $0.71 $0.68 $0.68 $0.68 40,985
2022-09-12 $0.70 $0.77 $0.69 $0.70 $0.70 10,884
2022-09-09 $0.72 $0.73 $0.69 $0.72 $0.72 22,289
2022-09-08 $0.76 $0.76 $0.68 $0.72 $0.72 9,394
2022-09-07 $0.74 $0.74 $0.73 $0.73 $0.73 287
2022-09-06 $0.72 $0.78 $0.72 $0.72 $0.72 14,100
2022-09-02 $0.73 $0.79 $0.71 $0.79 $0.79 11,957
2022-09-01 $0.72 $0.73 $0.71 $0.72 $0.72 5,600
2022-08-31 $0.69 $0.76 $0.69 $0.76 $0.76 4,490
2022-08-30 $0.73 $0.74 $0.68 $0.69 $0.69 58,696
2022-08-29 $0.74 $0.77 $0.70 $0.75 $0.75 16,471
2022-08-26 $0.74 $0.78 $0.74 $0.78 $0.78 612
2022-08-25 $0.77 $0.77 $0.74 $0.74 $0.74 1,400
2022-08-24 $0.73 $0.75 $0.71 $0.75 $0.75 10,506
2022-08-23 $0.71 $0.74 $0.71 $0.74 $0.74 500
2022-08-22 $0.73 $0.77 $0.69 $0.75 $0.75 12,638
2022-08-19 $0.73 $0.76 $0.73 $0.73 $0.73 9,679
2022-08-18 $0.76 $0.78 $0.74 $0.76 $0.76 8,254
2022-08-17 $0.79 $0.79 $0.76 $0.77 $0.77 8,135
2022-08-16 $0.78 $0.83 $0.77 $0.77 $0.77 12,450
2022-08-15 $0.80 $0.81 $0.78 $0.80 $0.80 12,229
2022-08-12 $0.83 $0.84 $0.82 $0.82 $0.82 5,699
2022-08-11 $0.84 $0.85 $0.83 $0.85 $0.85 7,393
2022-08-10 $0.90 $0.90 $0.84 $0.84 $0.84 8,890
2022-08-09 $0.82 $0.86 $0.82 $0.86 $0.86 1,600
2022-08-08 $0.83 $0.85 $0.82 $0.85 $0.85 10,150
2022-08-05 $0.81 $0.84 $0.81 $0.84 $0.84 9,217
2022-08-04 $0.89 $0.91 $0.84 $0.84 $0.84 16,075
2022-08-03 $0.85 $0.90 $0.84 $0.88 $0.88 26,060
2022-08-02 $0.82 $0.86 $0.82 $0.86 $0.86 28,509
2022-08-01 $0.86 $0.86 $0.80 $0.82 $0.82 7,919
2022-07-29 $0.86 $0.88 $0.84 $0.86 $0.86 20,219
2022-07-28 $0.83 $0.87 $0.83 $0.87 $0.87 9,650
2022-07-27 $0.78 $0.82 $0.76 $0.80 $0.80 38,075
2022-07-26 $0.84 $0.84 $0.78 $0.83 $0.83 8,750
2022-07-25 $0.80 $0.83 $0.80 $0.83 $0.83 33,890
2022-07-22 $0.84 $0.84 $0.79 $0.79 $0.79 15,030
2022-07-21 $0.78 $0.82 $0.78 $0.78 $0.78 2,495
2022-07-20 $0.82 $0.83 $0.81 $0.81 $0.81 30,881
2022-07-19 $0.83 $0.83 $0.79 $0.79 $0.79 14,330
2022-07-18 $0.85 $0.85 $0.80 $0.80 $0.80 17,890
2022-07-15 $0.85 $0.86 $0.80 $0.85 $0.85 17,390
2022-07-14 $0.77 $0.77 $0.70 $0.76 $0.76 40,846
2022-07-13 $0.80 $0.85 $0.80 $0.85 $0.85 3,589
2022-07-12 $0.80 $0.83 $0.80 $0.81 $0.81 8,574
2022-07-11 $0.86 $0.86 $0.80 $0.85 $0.85 13,270
2022-07-08 $0.81 $0.84 $0.80 $0.83 $0.83 36,574
2022-07-07 $0.77 $0.79 $0.77 $0.79 $0.79 23,225
2022-07-06 $0.77 $0.77 $0.71 $0.76 $0.76 43,681
2022-07-05 $0.75 $0.77 $0.75 $0.77 $0.77 18,605
2022-07-01 $0.80 $0.80 $0.77 $0.78 $0.78 8,713
2022-06-30 $0.82 $0.82 $0.77 $0.77 $0.77 11,515
2022-06-29 $0.78 $0.79 $0.76 $0.78 $0.78 11,530
2022-06-28 $0.83 $0.83 $0.80 $0.80 $0.80 8,570
2022-06-27 $0.82 $0.83 $0.78 $0.82 $0.82 12,349
2022-06-24 $0.82 $0.82 $0.81 $0.81 $0.81 1,520
2022-06-23 $0.80 $0.82 $0.77 $0.77 $0.77 32,882
2022-06-22 $0.81 $0.85 $0.80 $0.82 $0.82 10,500
2022-06-21 $0.77 $0.86 $0.77 $0.83 $0.83 23,383
2022-06-17 $0.78 $0.78 $0.73 $0.73 $0.73 72,870
2022-06-16 $0.76 $0.80 $0.76 $0.78 $0.78 16,800
2022-06-15 $0.77 $0.80 $0.76 $0.80 $0.80 16,333
2022-06-14 $0.81 $0.82 $0.77 $0.78 $0.78 40,525
2022-06-13 $0.88 $0.89 $0.83 $0.83 $0.83 31,065
2022-06-10 $0.91 $0.91 $0.86 $0.87 $0.87 30,138
2022-06-09 $0.92 $0.92 $0.90 $0.92 $0.92 48,128
2022-06-08 $0.90 $0.91 $0.88 $0.91 $0.91 10,100
2022-06-07 $0.90 $0.92 $0.86 $0.91 $0.91 19,059
2022-06-06 $0.85 $0.88 $0.85 $0.88 $0.88 5,366
2022-06-03 $0.80 $0.85 $0.80 $0.84 $0.84 3,608
2022-06-02 $0.85 $0.86 $0.80 $0.80 $0.80 24,048
2022-06-01 $0.83 $0.85 $0.83 $0.85 $0.85 1,139
2022-05-31 $0.83 $0.85 $0.80 $0.83 $0.83 23,120
2022-05-27 $0.85 $0.87 $0.81 $0.83 $0.83 22,019
2022-05-26 $0.89 $0.90 $0.85 $0.89 $0.89 7,100
2022-05-25 $0.90 $0.91 $0.87 $0.87 $0.87 14,910
2022-05-24 $0.91 $0.92 $0.89 $0.90 $0.90 14,400
2022-05-23 $0.92 $0.92 $0.90 $0.90 $0.90 2,421
2022-05-20 $0.95 $0.95 $0.93 $0.93 $0.93 3,801
2022-05-19 $0.96 $0.96 $0.89 $0.96 $0.96 15,257
2022-05-18 $0.92 $0.96 $0.91 $0.95 $0.95 13,230
2022-05-17 $0.94 $0.97 $0.94 $0.95 $0.95 8,400
2022-05-16 $0.96 $0.99 $0.93 $0.93 $0.93 2,402
2022-05-13 $0.92 $0.97 $0.90 $0.96 $0.96 10,479
2022-05-12 $0.88 $0.94 $0.86 $0.86 $0.86 16,691
2022-05-11 $0.85 $0.98 $0.85 $0.89 $0.89 46,950
2022-05-10 $1.16 $1.16 $0.86 $0.86 $0.86 109,230
2022-05-09 $1.27 $1.30 $0.96 $1.00 $1.00 52,638
2022-05-06 $1.21 $1.35 $1.21 $1.25 $1.25 87,502
2022-05-05 $1.16 $1.23 $1.07 $1.23 $1.23 35,891
2022-05-04 $1.10 $1.15 $1.08 $1.13 $1.13 26,977
2022-05-03 $1.11 $1.20 $1.05 $1.05 $1.05 42,448
2022-05-02 $1.11 $1.23 $1.04 $1.14 $1.14 103,618
2022-04-29 $1.33 $1.41 $1.29 $1.35 $1.35 50,010
2022-04-28 $1.33 $1.44 $1.24 $1.30 $1.30 127,237
2022-04-27 $1.29 $1.37 $1.25 $1.36 $1.36 68,793
2022-04-26 $1.08 $1.30 $1.07 $1.10 $1.10 29,389
2022-04-25 $1.10 $1.13 $1.07 $1.10 $1.10 29,389
2022-04-22 $1.18 $1.18 $1.09 $1.15 $1.15 98,336
2022-04-21 $1.18 $1.18 $1.07 $1.18 $1.18 45,246
2022-04-20 $1.16 $1.18 $1.10 $1.11 $1.11 54,065
2022-04-19 $1.15 $1.16 $1.07 $1.07 $1.07 30,148
2022-04-18 $1.01 $1.16 $1.01 $1.14 $1.14 91,354
2022-04-14 $1.08 $1.08 $0.96 $1.00 $1.00 43,559
2022-04-13 $1.05 $1.09 $1.05 $1.07 $1.07 40,454
2022-04-12 $1.06 $1.07 $1.04 $1.05 $1.05 28,015
2022-04-11 $1.01 $1.07 $0.99 $1.00 $1.00 28,463
2022-04-08 $1.05 $1.06 $1.00 $1.01 $1.01 20,726
2022-04-07 $1.05 $1.09 $1.00 $1.05 $1.05 47,615
2022-04-06 $1.04 $1.05 $0.96 $1.03 $1.03 8,020
2022-04-05 $1.07 $1.11 $1.01 $1.01 $1.01 37,134
2022-04-04 $0.97 $1.07 $0.88 $1.07 $1.07 115,069
2022-04-01 $0.90 $1.02 $0.87 $0.97 $0.97 107,583
2022-03-31 $0.85 $1.00 $0.85 $0.95 $0.95 49,590
2022-03-30 $0.90 $0.95 $0.88 $0.88 $0.88 11,656
2022-03-29 $0.88 $0.90 $0.88 $0.90 $0.90 650
2022-03-28 $0.92 $0.93 $0.88 $0.91 $0.91 38,006
2022-03-25 $0.93 $0.93 $0.88 $0.88 $0.88 66,077
2022-03-24 $0.98 $0.98 $0.94 $0.96 $0.96 36,175
2022-03-23 $0.93 $1.00 $0.93 $1.00 $1.00 27,942
2022-03-22 $0.96 $0.98 $0.93 $0.97 $0.97 3,063
2022-03-21 $0.94 $0.97 $0.94 $0.97 $0.97 2,318
2022-03-18 $0.96 $0.97 $0.94 $0.97 $0.97 2,318
2022-03-17 $1.00 $1.00 $0.91 $0.95 $0.95 21,100
2022-03-16 $0.91 $0.95 $0.91 $0.95 $0.95 17,447
2022-03-15 $0.97 $0.97 $0.90 $0.94 $0.94 30,846
2022-03-14 $0.98 $0.99 $0.96 $0.97 $0.97 13,002
2022-03-11 $1.00 $1.02 $0.96 $0.99 $0.99 20,480
2022-03-10 $0.98 $1.00 $0.94 $0.99 $0.99 18,874
2022-03-09 $0.98 $0.99 $0.96 $0.98 $0.98 18,341
2022-03-08 $1.04 $1.05 $0.97 $0.99 $0.99 60,635
2022-03-07 $1.01 $1.06 $0.97 $0.98 $0.98 58,340
2022-03-04 $0.98 $1.01 $0.94 $1.00 $1.00 21,585
2022-03-03 $1.00 $1.03 $0.93 $0.99 $0.99 12,020
2022-03-02 $1.00 $1.02 $0.98 $0.98 $0.98 24,691
2022-03-01 $0.88 $1.02 $0.88 $0.98 $0.98 20,800
2022-02-28 $1.01 $1.01 $0.88 $0.94 $0.94 25,653
2022-02-25 $0.94 $0.97 $0.94 $0.97 $0.97 14,071
2022-02-24 $0.97 $0.97 $0.94 $0.96 $0.96 24,950
2022-02-23 $1.02 $1.02 $0.97 $0.99 $0.99 30,900
2022-02-22 $1.02 $1.02 $0.98 $1.02 $1.02 57,224
2022-02-18 $1.08 $1.08 $0.94 $1.03 $1.03 87,353
2022-02-17 $1.04 $1.08 $1.04 $1.08 $1.08 19,567
2022-02-16 $1.02 $1.05 $1.00 $1.05 $1.05 36,662
2022-02-15 $1.01 $1.05 $0.98 $1.02 $1.02 26,760
2022-02-14 $1.02 $1.06 $1.00 $1.02 $1.02 12,381
2022-02-11 $0.98 $1.02 $0.98 $1.02 $1.02 36,157
2022-02-10 $0.97 $0.98 $0.96 $0.98 $0.98 13,900
2022-02-09 $0.93 $1.00 $0.93 $0.97 $0.97 57,000
2022-02-08 $0.94 $0.95 $0.91 $0.92 $0.92 7,920
2022-02-07 $0.87 $0.96 $0.85 $0.96 $0.96 13,725
2022-02-04 $0.95 $0.97 $0.88 $0.97 $0.97 26,620
2022-02-03 $0.93 $0.96 $0.90 $0.93 $0.93 27,395
2022-02-02 $0.87 $0.93 $0.87 $0.93 $0.93 40,310
2022-02-01 $0.85 $0.90 $0.85 $0.90 $0.90 59,586
2022-01-31 $0.83 $0.86 $0.80 $0.86 $0.86 21,000
2022-01-28 $0.78 $0.78 $0.76 $0.78 $0.78 34,409
2022-01-27 $0.87 $0.87 $0.76 $0.81 $0.81 22,640
2022-01-26 $0.81 $0.87 $0.78 $0.81 $0.81 26,312
2022-01-25 $0.92 $0.95 $0.79 $0.80 $0.80 28,441
2022-01-24 $0.95 $0.96 $0.78 $0.80 $0.80 86,341
2022-01-21 $0.85 $0.99 $0.85 $0.95 $0.95 44,726
2022-01-20 $1.02 $1.02 $0.92 $0.99 $0.99 7,000
2022-01-19 $0.96 $1.02 $0.88 $0.93 $0.93 5,612
2022-01-18 $0.93 $0.96 $0.92 $0.93 $0.93 5,612
2022-01-14 $0.95 $0.98 $0.95 $0.98 $0.98 11,324
2022-01-13 $1.01 $1.01 $0.95 $0.97 $0.97 4,520
2022-01-12 $0.93 $1.00 $0.93 $0.99 $0.99 17,975
2022-01-11 $0.88 $0.94 $0.88 $0.94 $0.94 24,951
2022-01-10 $0.93 $0.94 $0.88 $0.94 $0.94 4,157
2022-01-07 $0.94 $0.98 $0.87 $0.93 $0.93 40,216
2022-01-06 $0.96 $1.02 $0.87 $0.94 $0.94 37,084
2022-01-05 $0.91 $1.02 $0.91 $1.02 $1.02 21,061
2022-01-04 $1.09 $1.09 $0.98 $1.02 $1.02 37,391
2022-01-03 $0.94 $1.10 $0.94 $1.10 $1.10 18,916
2021-12-31 $0.93 $1.03 $0.90 $1.03 $1.03 39,417
2021-12-30 $0.87 $0.94 $0.87 $0.92 $0.92 47,877
2021-12-29 $0.94 $0.94 $0.90 $0.93 $0.93 30,658
2021-12-28 $1.02 $1.03 $0.95 $0.97 $0.97 33,381
2021-12-27 $0.90 $1.02 $0.88 $0.99 $0.99 31,850
2021-12-23 $0.87 $0.93 $0.85 $0.90 $0.90 30,600
2021-12-22 $0.86 $0.90 $0.85 $0.89 $0.89 23,583
2021-12-21 $0.83 $0.84 $0.82 $0.84 $0.84 9,092
2021-12-20 $0.78 $0.83 $0.78 $0.82 $0.82 49,967
2021-12-17 $0.81 $0.85 $0.81 $0.81 $0.81 15,462
2021-12-16 $0.85 $0.85 $0.79 $0.81 $0.81 46,276
2021-12-15 $0.78 $0.83 $0.78 $0.82 $0.82 20,700
2021-12-14 $0.79 $0.80 $0.78 $0.79 $0.79 20,235
2021-12-13 $0.75 $0.81 $0.75 $0.78 $0.78 36,421
2021-12-10 $0.75 $0.75 $0.74 $0.74 $0.74 20,989
2021-12-09 $0.75 $0.75 $0.72 $0.75 $0.75 10,500
2021-12-08 $0.76 $0.77 $0.75 $0.75 $0.75 28,052
2021-12-07 $0.78 $0.79 $0.75 $0.76 $0.76 10,100
2021-12-06 $0.79 $0.79 $0.73 $0.74 $0.74 19,065
2021-12-03 $0.74 $0.78 $0.73 $0.74 $0.74 32,290
2021-12-02 $0.73 $0.75 $0.72 $0.74 $0.74 96,036
2021-12-01 $0.78 $0.80 $0.73 $0.74 $0.74 31,276
2021-11-30 $0.82 $0.83 $0.78 $0.80 $0.80 13,022
2021-11-29 $0.81 $0.89 $0.78 $0.83 $0.83 37,171
2021-11-26 $0.89 $0.89 $0.82 $0.88 $0.88 6,701
2021-11-24 $0.89 $0.89 $0.82 $0.85 $0.85 14,638
2021-11-23 $0.88 $0.90 $0.85 $0.89 $0.89 17,515
2021-11-22 $0.90 $0.93 $0.85 $0.90 $0.90 17,395
2021-11-19 $0.91 $0.94 $0.91 $0.92 $0.92 17,852
2021-11-18 $0.92 $0.92 $0.89 $0.89 $0.89 29,100
2021-11-17 $0.91 $0.91 $0.87 $0.90 $0.90 61,920
2021-11-16 $0.92 $0.94 $0.87 $0.88 $0.88 40,518
2021-11-15 $0.92 $0.95 $0.91 $0.95 $0.95 24,347
2021-11-12 $0.86 $0.91 $0.84 $0.91 $0.91 53,030
2021-11-11 $0.88 $0.89 $0.84 $0.84 $0.84 70,121
2021-11-10 $0.78 $0.87 $0.75 $0.86 $0.86 135,320
2021-11-09 $0.75 $0.78 $0.74 $0.75 $0.75 76,201
2021-11-08 $0.75 $0.81 $0.75 $0.75 $0.75 60,396
2021-11-05 $0.81 $0.81 $0.76 $0.78 $0.78 88,748
2021-11-04 $0.81 $0.82 $0.80 $0.81 $0.81 59,961
2021-11-03 $0.84 $0.87 $0.81 $0.82 $0.82 32,522
2021-11-02 $0.83 $0.84 $0.81 $0.83 $0.83 51,905
2021-11-01 $0.85 $0.87 $0.84 $0.84 $0.84 51,905
2021-10-29 $0.86 $0.86 $0.83 $0.84 $0.84 33,155
2021-10-28 $0.84 $0.88 $0.84 $0.88 $0.88 30,000
2021-10-27 $0.85 $0.90 $0.81 $0.87 $0.87 122,144
2021-10-26 $0.90 $0.90 $0.85 $0.89 $0.89 36,662
2021-10-25 $1.00 $1.00 $0.86 $0.90 $0.90 31,406
2021-10-22 $0.92 $0.96 $0.88 $0.88 $0.88 37,008
2021-10-21 $0.93 $0.93 $0.88 $0.92 $0.92 28,683
2021-10-20 $0.97 $0.97 $0.92 $0.97 $0.97 14,903
2021-10-19 $0.96 $0.97 $0.94 $0.97 $0.97 63,118
2021-10-18 $0.90 $0.96 $0.87 $0.93 $0.93 32,900
2021-10-15 $0.92 $0.92 $0.89 $0.91 $0.91 4,782
2021-10-14 $0.90 $0.91 $0.88 $0.91 $0.91 48,291
2021-10-13 $0.87 $0.92 $0.84 $0.92 $0.92 37,820
2021-10-12 $0.86 $0.90 $0.83 $0.86 $0.86 43,113
2021-10-11 $0.85 $0.86 $0.85 $0.85 $0.85 2,125
2021-10-08 $0.88 $0.89 $0.83 $0.86 $0.86 10,060
2021-10-07 $0.86 $0.88 $0.83 $0.88 $0.88 28,185
2021-10-06 $0.83 $0.87 $0.82 $0.83 $0.83 31,352
2021-10-05 $0.87 $0.87 $0.83 $0.87 $0.87 55,007
2021-10-04 $0.87 $0.92 $0.87 $0.92 $0.92 15,950
2021-10-01 $0.89 $0.93 $0.88 $0.93 $0.93 14,651
2021-09-30 $0.94 $0.94 $0.87 $0.87 $0.87 15,172
2021-09-29 $0.89 $0.91 $0.87 $0.89 $0.89 9,509
2021-09-28 $0.95 $0.95 $0.89 $0.90 $0.90 10,146
2021-09-27 $0.95 $0.98 $0.90 $0.95 $0.95 22,933
2021-09-24 $0.89 $0.98 $0.88 $0.97 $0.97 16,083
2021-09-23 $0.94 $0.98 $0.90 $0.90 $0.90 26,020
2021-09-22 $0.98 $0.98 $0.90 $0.98 $0.98 21,370
2021-09-21 $0.98 $0.98 $0.92 $0.94 $0.94 28,890
2021-09-20 $0.89 $0.97 $0.89 $0.97 $0.97 82,242
2021-09-17 $0.92 $0.92 $0.87 $0.92 $0.92 17,127
2021-09-16 $0.89 $0.96 $0.87 $0.92 $0.92 44,607
2021-09-15 $0.96 $0.97 $0.88 $0.88 $0.88 39,488
2021-09-14 $0.88 $0.99 $0.85 $0.97 $0.97 63,532
2021-09-13 $0.95 $0.95 $0.87 $0.90 $0.90 31,165
2021-09-10 $0.93 $0.94 $0.87 $0.94 $0.94 65,893
2021-09-09 $0.99 $0.99 $0.94 $0.95 $0.95 29,050
2021-09-08 $0.98 $1.00 $0.96 $0.97 $0.97 17,026
2021-09-07 $1.06 $1.06 $0.98 $0.99 $0.99 25,105
2021-09-03 $1.07 $1.12 $1.03 $1.05 $1.05 77,840
2021-09-02 $1.15 $1.15 $1.03 $1.08 $1.08 21,123
2021-09-01 $1.18 $1.18 $1.09 $1.12 $1.12 7,299
2021-08-31 $1.18 $1.19 $1.10 $1.19 $1.19 33,489
2021-08-30 $1.19 $1.19 $1.10 $1.11 $1.11 13,005
2021-08-27 $1.15 $1.16 $1.14 $1.14 $1.14 12,605
2021-08-26 $1.17 $1.17 $1.12 $1.14 $1.14 17,950
2021-08-25 $1.14 $1.19 $1.14 $1.16 $1.16 14,401
2021-08-24 $1.15 $1.19 $1.10 $1.14 $1.14 36,851
2021-08-23 $1.02 $1.13 $1.00 $1.10 $1.10 55,804
2021-08-20 $0.90 $1.03 $0.86 $1.03 $1.03 53,739
2021-08-19 $0.94 $0.95 $0.91 $0.92 $0.92 16,822
2021-08-18 $0.95 $0.97 $0.91 $0.96 $0.96 39,787
2021-08-17 $1.01 $1.01 $0.94 $0.96 $0.96 63,188
2021-08-16 $1.05 $1.06 $1.03 $1.04 $1.04 7,760
2021-08-13 $0.99 $1.05 $0.99 $1.04 $1.04 29,197
2021-08-12 $1.07 $1.07 $0.95 $0.96 $0.96 79,694
2021-08-11 $1.05 $1.05 $1.01 $1.03 $1.03 28,054
2021-08-10 $1.08 $1.09 $1.00 $1.06 $1.06 105,572
2021-08-09 $1.14 $1.16 $1.06 $1.08 $1.08 88,441
2021-08-06 $1.23 $1.23 $1.15 $1.20 $1.20 14,103
2021-08-05 $1.24 $1.24 $1.22 $1.24 $1.24 12,519
2021-08-04 $1.25 $1.28 $1.23 $1.24 $1.24 15,267
2021-08-03 $1.27 $1.28 $1.20 $1.25 $1.25 26,118
2021-08-02 $1.20 $1.30 $1.20 $1.30 $1.30 2,925
2021-07-30 $1.26 $1.30 $1.23 $1.30 $1.30 26,976
2021-07-29 $1.21 $1.28 $1.20 $1.28 $1.28 26,191
2021-07-28 $1.20 $1.20 $1.17 $1.19 $1.19 1,340
2021-07-27 $1.16 $1.22 $1.15 $1.22 $1.22 15,553
2021-07-26 $1.22 $1.22 $1.12 $1.16 $1.16 10,944
2021-07-23 $1.15 $1.24 $1.15 $1.22 $1.22 34,158
2021-07-22 $1.17 $1.20 $1.12 $1.14 $1.14 21,870
2021-07-21 $1.18 $1.28 $1.17 $1.22 $1.22 8,222
2021-07-20 $1.22 $1.24 $1.16 $1.24 $1.24 23,450
2021-07-19 $1.23 $1.27 $1.17 $1.20 $1.20 69,586
2021-07-16 $1.29 $1.32 $1.27 $1.30 $1.30 18,947
2021-07-15 $1.31 $1.32 $1.31 $1.32 $1.32 1,351
2021-07-14 $1.36 $1.36 $1.29 $1.31 $1.31 10,113
2021-07-13 $1.35 $1.36 $1.27 $1.33 $1.33 27,158
2021-07-12 $1.36 $1.36 $1.33 $1.36 $1.36 17,705
2021-07-09 $1.32 $1.43 $1.32 $1.39 $1.39 46,857
2021-07-08 $1.36 $1.36 $1.25 $1.33 $1.33 5,207
2021-07-07 $1.32 $1.36 $1.27 $1.36 $1.36 13,149
2021-07-06 $1.28 $1.33 $1.24 $1.32 $1.32 30,829
2021-07-02 $1.36 $1.36 $1.25 $1.26 $1.26 16,824
2021-07-01 $1.32 $1.36 $1.32 $1.35 $1.35 7,974
2021-06-30 $1.25 $1.36 $1.25 $1.36 $1.36 38,652
2021-06-29 $1.24 $1.28 $1.21 $1.27 $1.27 54,546
2021-06-28 $1.26 $1.30 $1.24 $1.30 $1.30 34,391
2021-06-25 $1.33 $1.39 $1.27 $1.30 $1.30 73,557
2021-06-24 $1.31 $1.39 $1.31 $1.36 $1.36 17,830
2021-06-23 $1.31 $1.36 $1.31 $1.35 $1.35 32,112
2021-06-22 $1.42 $1.42 $1.30 $1.35 $1.35 55,265
2021-06-21 $1.42 $1.42 $1.35 $1.39 $1.39 20,500
2021-06-18 $1.42 $1.42 $1.38 $1.40 $1.40 11,732
2021-06-17 $1.42 $1.42 $1.37 $1.38 $1.38 27,720
2021-06-16 $1.45 $1.49 $1.41 $1.45 $1.45 7,663
2021-06-15 $1.49 $1.54 $1.46 $1.49 $1.49 36,571
2021-06-14 $1.41 $1.48 $1.37 $1.48 $1.48 32,269
2021-06-11 $1.50 $1.52 $1.35 $1.46 $1.46 327,265
2021-06-10 $1.54 $1.55 $1.47 $1.55 $1.55 19,523
2021-06-09 $1.50 $1.57 $1.48 $1.53 $1.53 36,059
2021-06-08 $1.51 $1.56 $1.48 $1.52 $1.52 12,295
2021-06-07 $1.51 $1.57 $1.50 $1.57 $1.57 33,856
2021-06-04 $1.58 $1.58 $1.52 $1.56 $1.56 26,066
2021-06-03 $1.59 $1.62 $1.53 $1.58 $1.58 41,143
2021-06-02 $1.67 $1.67 $1.55 $1.56 $1.56 41,104
2021-06-01 $1.62 $1.67 $1.60 $1.64 $1.64 23,871
2021-05-28 $1.60 $1.66 $1.57 $1.66 $1.66 9,966
2021-05-27 $1.60 $1.60 $1.56 $1.58 $1.58 11,913
2021-05-26 $1.60 $1.60 $1.56 $1.60 $1.60 4,065
2021-05-25 $1.62 $1.64 $1.55 $1.57 $1.57 39,163
2021-05-24 $1.60 $1.62 $1.57 $1.60 $1.60 18,278
2021-05-21 $1.56 $1.60 $1.55 $1.57 $1.57 27,371
2021-05-20 $1.60 $1.60 $1.58 $1.59 $1.59 22,540
2021-05-19 $1.65 $1.65 $1.58 $1.59 $1.59 39,988
2021-05-18 $1.67 $1.67 $1.56 $1.64 $1.64 24,317
2021-05-17 $1.64 $1.69 $1.57 $1.62 $1.62 28,745
2021-05-14 $1.65 $1.70 $1.58 $1.62 $1.62 26,264
2021-05-13 $1.65 $1.65 $1.59 $1.63 $1.63 7,812
2021-05-12 $1.63 $1.72 $1.54 $1.67 $1.67 25,515
2021-05-11 $1.61 $1.69 $1.57 $1.65 $1.65 37,194
2021-05-10 $1.60 $1.66 $1.60 $1.62 $1.62 31,325
2021-05-07 $1.55 $1.60 $1.51 $1.57 $1.57 39,051
2021-05-06 $1.60 $1.60 $1.52 $1.55 $1.55 78,626
2021-05-05 $1.53 $1.60 $1.53 $1.58 $1.58 5,922
2021-05-04 $1.68 $1.68 $1.55 $1.63 $1.63 31,800
2021-05-03 $1.84 $1.84 $1.53 $1.65 $1.65 31,959
2021-04-30 $1.62 $1.69 $1.54 $1.55 $1.55 75,433
2021-04-29 $1.62 $1.68 $1.55 $1.62 $1.62 47,260
2021-04-28 $1.64 $1.65 $1.61 $1.65 $1.65 26,100
2021-04-27 $1.67 $1.67 $1.61 $1.65 $1.65 26,198
2021-04-26 $1.70 $1.71 $1.60 $1.71 $1.71 42,379
2021-04-23 $1.69 $1.69 $1.56 $1.67 $1.67 71,442
2021-04-22 $1.68 $1.76 $1.67 $1.70 $1.70 5,395
2021-04-21 $1.73 $1.73 $1.66 $1.72 $1.72 37,844
2021-04-20 $1.71 $1.75 $1.69 $1.69 $1.69 11,793
2021-04-19 $1.75 $1.84 $1.68 $1.74 $1.74 24,892
2021-04-16 $1.81 $1.83 $1.71 $1.78 $1.78 49,781
2021-04-15 $1.81 $1.85 $1.69 $1.84 $1.84 78,593
2021-04-14 $1.82 $1.93 $1.80 $1.82 $1.82 30,713
2021-04-13 $1.80 $1.87 $1.74 $1.87 $1.87 21,597
2021-04-12 $1.79 $1.86 $1.76 $1.80 $1.80 18,595
2021-04-09 $1.73 $1.88 $1.71 $1.88 $1.88 50,530
2021-04-08 $1.76 $1.82 $1.71 $1.82 $1.82 32,332
2021-04-07 $1.75 $1.87 $1.71 $1.78 $1.78 46,154
2021-04-06 $1.72 $1.75 $1.71 $1.75 $1.75 30,487
2021-04-05 $1.66 $1.78 $1.66 $1.72 $1.72 51,386
2021-04-01 $1.65 $1.70 $1.65 $1.69 $1.69 25,184
2021-03-31 $1.60 $1.67 $1.60 $1.64 $1.64 23,347
2021-03-30 $1.63 $1.64 $1.58 $1.62 $1.62 46,370
2021-03-29 $1.62 $1.68 $1.56 $1.65 $1.65 15,578
2021-03-26 $1.63 $1.65 $1.55 $1.61 $1.61 6,410
2021-03-25 $1.61 $1.61 $1.57 $1.61 $1.61 47,699
2021-03-24 $1.69 $1.70 $1.61 $1.61 $1.61 9,588
2021-03-23 $1.72 $1.72 $1.65 $1.65 $1.65 11,685
2021-03-22 $1.75 $1.79 $1.67 $1.72 $1.72 34,042
2021-03-19 $1.65 $1.84 $1.65 $1.80 $1.80 65,932
2021-03-18 $1.74 $1.74 $1.67 $1.71 $1.71 15,750
2021-03-17 $1.65 $1.71 $1.65 $1.70 $1.70 11,296
2021-03-16 $1.65 $1.68 $1.60 $1.67 $1.67 23,555
2021-03-15 $1.60 $1.70 $1.60 $1.70 $1.70 36,388
2021-03-12 $1.61 $1.61 $1.55 $1.60 $1.60 42,946
2021-03-11 $1.54 $1.56 $1.52 $1.55 $1.55 40,596
2021-03-10 $1.63 $1.63 $1.51 $1.58 $1.58 26,735
2021-03-09 $1.60 $1.66 $1.55 $1.63 $1.63 35,990
2021-03-08 $1.56 $1.68 $1.56 $1.63 $1.63 31,500
2021-03-05 $1.60 $1.65 $1.53 $1.64 $1.64 7,627
2021-03-04 $1.65 $1.71 $1.57 $1.63 $1.63 34,348
2021-03-03 $1.83 $1.83 $1.66 $1.67 $1.67 14,666
2021-03-02 $1.64 $1.80 $1.64 $1.74 $1.74 37,208
2021-03-01 $1.62 $1.85 $1.59 $1.61 $1.61 41,399
2021-02-26 $1.65 $1.72 $1.61 $1.64 $1.64 55,137
2021-02-25 $1.80 $1.80 $1.64 $1.79 $1.79 28,447
2021-02-24 $1.72 $1.80 $1.68 $1.79 $1.79 28,447
2021-02-23 $1.69 $1.81 $1.66 $1.67 $1.67 18,941
2021-02-22 $1.71 $1.79 $1.56 $1.77 $1.77 44,764
2021-02-19 $1.63 $1.72 $1.62 $1.72 $1.72 27,525
2021-02-18 $1.71 $1.83 $1.60 $1.77 $1.77 42,493
2021-02-17 $1.75 $1.79 $1.67 $1.78 $1.78 42,493
2021-02-16 $1.93 $2.00 $1.74 $1.74 $1.74 54,573
2021-02-12 $1.89 $1.94 $1.75 $1.91 $1.91 64,098
2021-02-11 $1.92 $1.99 $1.60 $1.87 $1.87 83,447
2021-02-10 $1.88 $2.06 $1.84 $1.85 $1.85 193,028
2021-02-09 $1.57 $1.88 $1.56 $1.85 $1.85 193,028
2021-02-08 $1.55 $1.61 $1.52 $1.56 $1.56 88,886
2021-02-05 $1.37 $1.49 $1.35 $1.49 $1.49 131,545
2021-02-04 $1.40 $1.43 $1.34 $1.37 $1.37 103,178
2021-02-03 $1.51 $1.53 $1.39 $1.43 $1.43 63,399
2021-02-02 $1.45 $1.55 $1.45 $1.51 $1.51 36,561
2021-02-01 $1.53 $1.53 $1.42 $1.45 $1.45 94,048
2021-01-29 $1.60 $1.62 $1.50 $1.54 $1.54 63,955
2021-01-28 $1.40 $1.63 $1.39 $1.57 $1.57 29,298
2021-01-27 $1.40 $1.46 $1.36 $1.36 $1.36 72,718
2021-01-26 $1.44 $1.50 $1.41 $1.44 $1.44 48,664
2021-01-25 $1.50 $1.51 $1.41 $1.44 $1.44 86,665
2021-01-22 $1.54 $1.57 $1.52 $1.54 $1.54 20,930
2021-01-21 $1.56 $1.64 $1.55 $1.57 $1.57 15,805
2021-01-20 $1.53 $1.67 $1.53 $1.55 $1.55 24,580
2021-01-19 $1.57 $1.60 $1.53 $1.57 $1.57 46,453
2021-01-15 $1.67 $1.69 $1.60 $1.62 $1.62 17,549
2021-01-14 $1.70 $1.72 $1.67 $1.67 $1.67 19,025
2021-01-13 $1.60 $1.74 $1.60 $1.73 $1.73 4,636
2021-01-12 $1.66 $1.74 $1.58 $1.74 $1.74 80,979
2021-01-11 $1.68 $1.74 $1.64 $1.68 $1.68 37,966
2021-01-08 $1.82 $1.82 $1.68 $1.71 $1.71 92,810
2021-01-07 $1.82 $1.85 $1.78 $1.85 $1.85 33,842
2021-01-06 $1.92 $1.92 $1.79 $1.80 $1.80 39,528
2021-01-05 $1.94 $1.94 $1.74 $1.92 $1.92 116,746
2021-01-04 $2.10 $2.10 $1.72 $1.90 $1.90 116,078
2020-12-31 $2.04 $2.07 $1.99 $2.03 $2.03 40,563
2020-12-30 $1.89 $2.11 $1.88 $2.05 $2.05 80,212
2020-12-29 $1.73 $1.91 $1.73 $1.89 $1.89 61,971
2020-12-28 $1.67 $1.80 $1.64 $1.66 $1.66 19,108
2020-12-24 $1.65 $1.76 $1.65 $1.66 $1.66 19,108
2020-12-23 $1.67 $1.69 $1.64 $1.68 $1.68 27,580
2020-12-22 $1.68 $1.69 $1.65 $1.65 $1.65 24,165
2020-12-21 $1.65 $1.73 $1.64 $1.69 $1.69 82,964
2020-12-18 $1.78 $1.83 $1.70 $1.78 $1.78 38,104
2020-12-17 $1.72 $1.80 $1.65 $1.76 $1.76 47,863
2020-12-16 $1.67 $1.80 $1.55 $1.69 $1.69 80,235
2020-12-15 $1.75 $1.80 $1.73 $1.73 $1.73 17,627
2020-12-14 $1.83 $1.83 $1.75 $1.76 $1.76 21,899
2020-12-11 $1.79 $1.83 $1.74 $1.81 $1.81 10,761
2020-12-10 $1.91 $1.91 $1.74 $1.83 $1.83 64,551
2020-12-09 $1.92 $1.92 $1.83 $1.86 $1.86 36,782
2020-12-08 $1.90 $1.97 $1.90 $1.90 $1.90 20,016
2020-12-07 $1.88 $1.95 $1.85 $1.94 $1.94 36,867
2020-12-04 $1.88 $1.92 $1.82 $1.86 $1.86 45,405
2020-12-03 $1.81 $1.89 $1.81 $1.87 $1.87 19,953
2020-12-02 $1.90 $1.91 $1.80 $1.80 $1.80 47,674
2020-12-01 $1.84 $1.91 $1.81 $1.84 $1.84 69,399
2020-11-30 $1.85 $1.90 $1.80 $1.84 $1.84 69,399
2020-11-27 $1.92 $1.92 $1.80 $1.88 $1.88 73,486
2020-11-25 $1.90 $1.96 $1.85 $1.96 $1.96 44,248
2020-11-24 $1.84 $1.93 $1.84 $1.93 $1.93 45,798
2020-11-23 $2.04 $2.04 $1.84 $1.87 $1.87 36,369
2020-11-20 $1.94 $2.04 $1.90 $2.02 $2.02 14,713
2020-11-19 $1.84 $1.90 $1.80 $1.90 $1.90 35,401
2020-11-18 $1.90 $1.90 $1.85 $1.90 $1.90 60,085
2020-11-17 $1.96 $2.00 $1.85 $1.92 $1.92 43,156
2020-11-16 $2.03 $2.07 $1.97 $1.99 $1.99 19,130
2020-11-13 $2.13 $2.13 $2.00 $2.02 $2.02 55,599
2020-11-12 $2.04 $2.20 $2.02 $2.13 $2.13 28,887
2020-11-11 $2.04 $2.09 $2.04 $2.04 $2.04 6,216
2020-11-10 $2.14 $2.20 $2.13 $2.13 $2.13 28,476
2020-11-09 $2.12 $2.17 $2.08 $2.10 $2.10 31,147
2020-11-06 $2.20 $2.24 $2.05 $2.09 $2.09 41,754
2020-11-05 $2.10 $2.19 $2.09 $2.14 $2.14 34,642
2020-11-04 $2.10 $2.13 $2.01 $2.01 $2.01 16,638
2020-11-03 $2.02 $2.15 $2.02 $2.08 $2.08 18,596
2020-11-02 $2.04 $2.08 $2.00 $2.03 $2.03 19,881
2020-10-30 $2.02 $2.08 $2.00 $2.03 $2.03 21,570
2020-10-29 $2.00 $2.08 $1.95 $2.07 $2.07 67,643
2020-10-28 $2.06 $2.08 $2.00 $2.04 $2.04 50,867
2020-10-27 $2.15 $2.19 $2.06 $2.19 $2.19 45,129
2020-10-26 $2.16 $2.18 $2.11 $2.17 $2.17 19,510
2020-10-23 $2.20 $2.20 $2.12 $2.17 $2.17 31,345
2020-10-22 $2.21 $2.25 $2.10 $2.17 $2.17 13,195
2020-10-21 $2.21 $2.26 $2.21 $2.22 $2.22 10,147
2020-10-20 $2.28 $2.28 $2.19 $2.21 $2.21 26,736
2020-10-19 $2.28 $2.28 $2.21 $2.28 $2.28 27,366
2020-10-16 $2.20 $2.35 $2.18 $2.33 $2.33 74,796
2020-10-15 $2.26 $2.27 $2.14 $2.25 $2.25 33,355
2020-10-14 $2.32 $2.34 $2.17 $2.24 $2.24 142,805
2020-10-13 $2.37 $2.38 $2.20 $2.38 $2.38 23,330
2020-10-12 $2.80 $2.80 $2.25 $2.38 $2.38 34,858
2020-10-09 $2.29 $2.40 $2.24 $2.40 $2.40 56,311
2020-10-08 $2.24 $2.35 $2.15 $2.30 $2.30 13,636
2020-10-07 $2.18 $2.27 $2.14 $2.26 $2.26 27,418
2020-10-06 $2.24 $2.31 $2.12 $2.16 $2.16 39,894
2020-10-05 $2.30 $2.41 $2.23 $2.24 $2.24 21,604
2020-10-02 $2.37 $2.37 $2.23 $2.35 $2.35 20,627
2020-10-01 $2.36 $2.41 $2.32 $2.37 $2.37 10,032
2020-09-30 $2.45 $2.45 $2.31 $2.34 $2.34 29,824
2020-09-29 $2.41 $2.47 $2.29 $2.47 $2.47 20,654
2020-09-28 $2.23 $2.44 $2.23 $2.41 $2.41 29,228
2020-09-25 $2.28 $2.30 $2.17 $2.18 $2.18 37,797
2020-09-24 $2.15 $2.35 $2.15 $2.28 $2.28 85,462
2020-09-23 $2.25 $2.30 $2.15 $2.20 $2.20 82,944
2020-09-22 $2.39 $2.40 $2.26 $2.26 $2.26 79,731
2020-09-21 $2.37 $2.60 $2.34 $2.43 $2.43 78,976
2020-09-18 $2.60 $2.60 $2.45 $2.56 $2.56 28,576
2020-09-17 $2.46 $2.60 $2.44 $2.59 $2.59 35,045
2020-09-16 $2.46 $2.51 $2.42 $2.49 $2.49 46,695
2020-09-15 $2.54 $2.55 $2.37 $2.43 $2.43 155,416
2020-09-14 $2.60 $2.63 $2.42 $2.53 $2.53 125,103
2020-09-11 $2.64 $2.78 $2.57 $2.62 $2.62 33,403
2020-09-10 $2.75 $2.75 $2.63 $2.65 $2.65 46,750
2020-09-09 $2.64 $2.82 $2.60 $2.75 $2.75 32,420
2020-09-08 $2.67 $2.68 $2.52 $2.62 $2.62 73,899
2020-09-04 $2.62 $2.73 $2.56 $2.66 $2.66 31,462
2020-09-03 $2.73 $2.73 $2.58 $2.67 $2.67 60,227
2020-09-02 $2.77 $2.82 $2.72 $2.74 $2.74 34,250
2020-09-01 $2.98 $3.00 $2.77 $2.85 $2.85 47,236
2020-08-31 $2.90 $2.98 $2.86 $2.94 $2.94 35,544
2020-08-28 $2.87 $2.88 $2.78 $2.86 $2.86 39,148
2020-08-27 $2.84 $2.84 $2.73 $2.82 $2.82 19,946
2020-08-26 $2.60 $2.82 $2.58 $2.81 $2.81 27,550
2020-08-25 $2.71 $2.80 $2.53 $2.60 $2.60 87,103
2020-08-24 $2.80 $2.80 $2.71 $2.72 $2.72 63,767
2020-08-21 $2.80 $2.80 $2.74 $2.79 $2.79 24,234
2020-08-20 $2.79 $2.85 $2.76 $2.82 $2.82 42,610
2020-08-19 $2.89 $2.89 $2.80 $2.80 $2.80 27,839
2020-08-18 $2.90 $2.90 $2.81 $2.84 $2.84 50,474
2020-08-17 $2.88 $2.96 $2.84 $2.89 $2.89 120,067
2020-08-14 $3.11 $3.14 $2.91 $2.91 $2.91 59,658
2020-08-13 $3.11 $3.36 $3.06 $3.11 $3.11 112,175
2020-08-12 $2.99 $3.12 $2.99 $3.06 $3.06 26,678
2020-08-11 $2.94 $3.05 $2.85 $2.95 $2.95 60,644
2020-08-10 $3.06 $3.14 $2.92 $2.98 $2.98 85,583
2020-08-07 $2.89 $3.07 $2.88 $3.07 $3.07 60,511
2020-08-06 $2.98 $3.07 $2.89 $2.99 $2.99 43,010
2020-08-05 $3.05 $3.14 $2.99 $3.03 $3.03 84,447
2020-08-04 $2.92 $3.10 $2.88 $3.05 $3.05 88,853
2020-08-03 $2.93 $2.93 $2.93 $2.93 $2.93 25
2020-07-31 $2.78 $2.95 $2.78 $2.93 $2.93 27,350
2020-07-30 $2.82 $2.88 $2.75 $2.78 $2.78 23,849
2020-07-29 $2.88 $2.93 $2.87 $2.87 $2.87 12,190
2020-07-28 $2.84 $2.92 $2.82 $2.90 $2.90 31,146
2020-07-27 $2.80 $2.86 $2.67 $2.85 $2.85 100,602
2020-07-24 $2.70 $2.78 $2.70 $2.75 $2.75 22,596
2020-07-23 $2.80 $2.92 $2.73 $2.73 $2.73 92,845
2020-07-22 $3.03 $3.06 $2.93 $2.93 $2.93 48,900
2020-07-21 $2.99 $3.06 $2.98 $3.01 $3.01 36,800
2020-07-20 $2.87 $3.01 $2.85 $3.00 $3.00 86,200
2020-07-17 $2.87 $2.91 $2.64 $2.91 $2.91 117,900
2020-07-16 $3.00 $3.00 $2.87 $2.87 $2.87 36,300
2020-07-15 $2.98 $3.04 $2.90 $2.96 $2.96 32,000
2020-07-14 $2.86 $3.07 $2.85 $2.96 $2.96 47,300
2020-07-13 $3.06 $3.11 $2.90 $2.95 $2.95 54,000
2020-07-10 $3.04 $3.06 $2.99 $3.03 $3.03 38,700
2020-07-09 $3.00 $3.11 $2.94 $3.10 $3.10 138,400
2020-07-08 $2.91 $3.03 $2.87 $2.97 $2.97 85,200
2020-07-07 $2.89 $2.97 $2.82 $2.91 $2.91 71,500
2020-07-06 $2.90 $2.93 $2.83 $2.89 $2.89 75,000
2020-07-02 $2.58 $2.90 $2.58 $2.90 $2.90 198,438
2020-07-01 $2.65 $2.69 $2.64 $2.66 $2.66 3,748
2020-06-30 $2.54 $2.62 $2.48 $2.59 $2.59 68,419
2020-06-29 $2.19 $2.60 $2.19 $2.58 $2.58 157,527
2020-06-26 $2.14 $2.18 $2.09 $2.18 $2.18 53,085
2020-06-25 $2.09 $2.14 $2.06 $2.14 $2.14 73,640
2020-06-24 $2.12 $2.17 $2.07 $2.10 $2.10 25,378
2020-06-23 $1.91 $2.16 $1.84 $2.16 $2.16 103,659
2020-06-22 $1.90 $1.94 $1.86 $1.90 $1.90 64,069
2020-06-19 $1.92 $1.92 $1.87 $1.88 $1.88 15,640
2020-06-18 $1.78 $1.90 $1.76 $1.90 $1.90 84,470
2020-06-17 $1.93 $1.93 $1.85 $1.87 $1.87 15,466
2020-06-16 $1.91 $1.93 $1.88 $1.92 $1.92 16,886
2020-06-15 $1.89 $1.91 $1.85 $1.88 $1.88 39,922
2020-06-12 $1.91 $1.96 $1.87 $1.94 $1.94 21,286
2020-06-11 $1.92 $1.99 $1.88 $1.91 $1.91 25,010
2020-06-10 $1.95 $1.98 $1.92 $1.98 $1.98 26,693
2020-06-09 $2.00 $2.00 $1.91 $1.94 $1.94 35,810
2020-06-08 $2.01 $2.06 $1.88 $1.97 $1.97 29,879
2020-06-05 $1.96 $1.98 $1.75 $1.98 $1.98 53,653
2020-06-04 $1.96 $2.01 $1.92 $1.93 $1.93 20,782
2020-06-03 $1.95 $1.96 $1.94 $1.96 $1.96 30,522
2020-06-02 $2.00 $2.11 $1.95 $1.96 $1.96 42,806
2020-06-01 $2.10 $2.10 $1.97 $2.00 $2.00 136,342
2020-05-29 $2.07 $2.11 $2.05 $2.09 $2.09 37,057
2020-05-28 $2.10 $2.11 $1.98 $2.05 $2.05 50,862
2020-05-27 $2.02 $2.10 $2.01 $2.10 $2.10 26,513
2020-05-26 $2.10 $2.11 $2.04 $2.08 $2.08 29,792
2020-05-22 $2.03 $2.07 $2.00 $2.03 $2.03 36,998
2020-05-21 $2.05 $2.08 $1.95 $2.03 $2.03 63,234
2020-05-20 $2.17 $2.17 $2.09 $2.09 $2.09 99,351
2020-05-19 $2.04 $2.20 $2.03 $2.17 $2.17 63,054
2020-05-18 $2.15 $2.15 $2.15 $2.15 $2.15 5,416
2020-05-15 $1.91 $2.05 $1.91 $1.97 $1.97 56,307
2020-05-14 $1.88 $1.95 $1.87 $1.90 $1.90 24,849
2020-05-13 $2.01 $2.01 $1.87 $1.88 $1.88 34,984
2020-05-12 $2.00 $2.00 $1.91 $1.93 $1.93 51,207
2020-05-11 $2.05 $2.05 $1.94 $1.95 $1.95 12,702
2020-05-08 $2.07 $2.09 $2.00 $2.06 $2.06 27,192
2020-05-07 $1.98 $2.08 $1.97 $2.08 $2.08 59,901
2020-05-06 $1.95 $1.96 $1.90 $1.95 $1.95 28,500
2020-05-05 $2.01 $2.05 $1.97 $1.99 $1.99 17,659
2020-05-04 $1.99 $2.07 $1.99 $2.05 $2.05 51,011
2020-05-01 $1.94 $2.01 $1.92 $2.00 $2.00 37,515
2020-04-30 $2.03 $2.04 $1.93 $1.99 $1.99 38,335
2020-04-29 $2.05 $2.05 $1.92 $2.02 $2.02 56,310
2020-04-28 $2.00 $2.03 $1.98 $2.03 $2.03 18,745
2020-04-27 $2.01 $2.03 $1.94 $2.01 $2.01 24,560
2020-04-24 $1.98 $2.04 $1.98 $2.00 $2.00 35,566
2020-04-23 $2.10 $2.12 $1.99 $2.03 $2.03 94,445
2020-04-22 $1.85 $2.10 $1.85 $2.10 $2.10 25,740
2020-04-21 $2.00 $2.03 $1.74 $2.03 $2.03 107,947
2020-04-20 $2.06 $2.08 $1.98 $2.02 $2.02 25,516
2020-04-17 $2.09 $2.10 $2.04 $2.09 $2.09 48,444
2020-04-16 $2.10 $2.10 $1.95 $2.07 $2.07 49,089
2020-04-15 $2.14 $2.14 $1.98 $2.11 $2.11 61,850
2020-04-14 $2.13 $2.27 $2.13 $2.18 $2.18 88,904
2020-04-13 $1.86 $2.16 $1.83 $2.06 $2.06 66,516
2020-04-09 $1.90 $2.00 $1.75 $1.95 $1.95 87,481
2020-04-08 $1.95 $1.95 $1.79 $1.90 $1.90 48,161
2020-04-07 $2.01 $2.04 $1.91 $1.95 $1.95 29,900
2020-04-06 $1.68 $1.95 $1.68 $1.94 $1.94 51,950
2020-04-03 $1.75 $1.79 $1.63 $1.75 $1.75 23,351
2020-04-02 $1.75 $1.82 $1.55 $1.79 $1.79 63,571
2020-04-01 $1.56 $1.61 $1.51 $1.52 $1.52 50,625
2020-03-31 $1.57 $1.59 $1.51 $1.56 $1.56 64,955
2020-03-30 $1.70 $1.70 $1.53 $1.62 $1.62 48,478
2020-03-27 $1.91 $1.92 $1.58 $1.72 $1.72 84,816
2020-03-26 $1.98 $2.01 $1.85 $1.89 $1.89 53,931
2020-03-25 $1.66 $1.94 $1.62 $1.82 $1.82 125,145
2020-03-24 $1.50 $1.66 $1.50 $1.60 $1.60 160,357
2020-03-23 $1.21 $1.39 $1.21 $1.36 $1.36 46,245
2020-03-20 $1.22 $1.48 $1.19 $1.21 $1.21 88,014
2020-03-19 $1.30 $1.49 $1.23 $1.29 $1.29 106,010
2020-03-18 $1.42 $1.55 $1.29 $1.33 $1.33 92,755
2020-03-17 $1.44 $1.82 $1.35 $1.50 $1.50 208,418
2020-03-16 $1.13 $1.43 $1.02 $1.43 $1.43 205,439
2020-03-13 $1.51 $1.52 $1.11 $1.18 $1.18 357,277
2020-03-12 $1.47 $1.52 $1.27 $1.45 $1.45 221,078
2020-03-11 $1.85 $1.87 $1.51 $1.55 $1.55 164,358
2020-03-10 $1.89 $1.94 $1.80 $1.84 $1.84 67,997
2020-03-09 $1.90 $1.96 $1.80 $1.88 $1.88 63,365
2020-03-06 $2.23 $2.23 $2.01 $2.04 $2.04 35,263
2020-03-05 $2.10 $2.25 $2.10 $2.19 $2.19 84,003
2020-03-04 $2.22 $2.22 $1.95 $2.11 $2.11 66,175
2020-03-03 $2.14 $2.29 $1.95 $2.17 $2.17 153,160
2020-03-02 $2.19 $2.28 $1.85 $2.09 $2.09 187,815
2020-02-28 $1.60 $2.36 $1.29 $2.36 $2.36 485,959
2020-02-27 $2.29 $2.42 $1.70 $2.00 $2.00 403,312
2020-02-26 $2.52 $2.57 $2.31 $2.46 $2.46 113,294
2020-02-25 $2.72 $2.95 $2.49 $2.53 $2.53 176,817
2020-02-24 $2.89 $3.01 $2.89 $2.96 $2.96 50,560
2020-02-21 $3.00 $3.07 $2.95 $3.03 $3.03 52,801
2020-02-20 $3.00 $3.03 $2.97 $2.97 $2.97 42,464
2020-02-19 $3.05 $3.11 $2.92 $2.99 $2.99 71,045
2020-02-18 $3.04 $3.07 $2.99 $3.05 $3.05 79,436
2020-02-14 $2.98 $3.09 $2.98 $3.04 $3.04 34,348
2020-02-13 $2.91 $2.99 $2.86 $2.97 $2.97 37,130
2020-02-12 $3.01 $3.02 $2.88 $2.89 $2.89 75,453
2020-02-11 $3.14 $3.22 $2.99 $3.02 $3.02 65,410
2020-02-10 $2.94 $3.24 $2.94 $3.13 $3.13 148,852
2020-02-07 $2.89 $3.46 $2.69 $2.87 $2.87 269,249
2020-02-06 $3.44 $3.45 $3.35 $3.40 $3.40 83,817
2020-02-05 $3.27 $3.45 $3.27 $3.41 $3.41 18,925
2020-02-04 $3.21 $3.32 $3.21 $3.26 $3.26 31,277
2020-02-03 $3.39 $3.39 $3.16 $3.21 $3.21 95,385
2020-01-31 $3.31 $3.37 $3.25 $3.36 $3.36 78,427
2020-01-30 $3.36 $3.48 $3.14 $3.34 $3.34 170,330
2020-01-29 $2.98 $3.18 $2.98 $3.16 $3.16 102,366
2020-01-28 $2.90 $2.95 $2.77 $2.90 $2.90 68,806
2020-01-27 $2.82 $2.92 $2.82 $2.92 $2.92 65,349
2020-01-24 $2.61 $2.84 $2.60 $2.84 $2.84 144,562
2020-01-23 $2.70 $2.71 $2.58 $2.61 $2.61 56,353
2020-01-22 $2.79 $2.79 $2.71 $2.72 $2.72 16,627
2020-01-21 $2.82 $2.86 $2.69 $2.78 $2.78 52,801
2020-01-17 $2.61 $2.77 $2.61 $2.64 $2.64 65,753
2020-01-16 $2.45 $2.60 $2.43 $2.60 $2.60 52,415
2020-01-15 $2.44 $2.46 $2.39 $2.45 $2.45 27,539
2020-01-14 $2.43 $2.45 $2.38 $2.40 $2.40 31,046
2020-01-13 $2.38 $2.49 $2.38 $2.45 $2.45 43,060
2020-01-10 $2.31 $2.39 $2.29 $2.38 $2.38 26,586
2020-01-09 $2.37 $2.38 $2.29 $2.32 $2.32 27,326
2020-01-08 $2.40 $2.44 $2.29 $2.36 $2.36 117,545
2020-01-07 $2.38 $2.39 $2.36 $2.37 $2.37 38,000
2020-01-06 $2.36 $2.44 $2.33 $2.38 $2.38 37,435
2020-01-03 $2.46 $2.49 $2.34 $2.37 $2.37 37,427
2020-01-02 $2.43 $2.53 $2.43 $2.46 $2.46 74,442
2019-12-31 $2.30 $2.44 $2.29 $2.43 $2.43 71,334
2019-12-30 $2.22 $2.31 $2.22 $2.30 $2.30 70,956
2019-12-27 $2.23 $2.24 $2.16 $2.23 $2.23 50,022
2019-12-26 $2.18 $2.25 $2.18 $2.25 $2.25 4,600
2019-12-24 $2.15 $2.15 $2.12 $2.13 $2.13 13,530
2019-12-23 $2.06 $2.12 $2.01 $2.11 $2.11 48,799
2019-12-20 $2.10 $2.16 $2.05 $2.10 $2.10 8,520
2019-12-19 $2.15 $2.17 $2.09 $2.10 $2.10 29,855
2019-12-18 $2.23 $2.28 $2.15 $2.17 $2.17 43,770
2019-12-17 $2.25 $2.30 $2.20 $2.23 $2.23 63,361
2019-12-16 $2.23 $2.27 $2.23 $2.24 $2.24 18,422
2019-12-13 $2.29 $2.30 $2.23 $2.28 $2.28 23,744
2019-12-12 $2.31 $2.33 $2.27 $2.31 $2.31 19,855
2019-12-11 $2.24 $2.29 $2.23 $2.29 $2.29 12,257
2019-12-10 $2.19 $2.24 $2.19 $2.24 $2.24 4,248
2019-12-09 $2.20 $2.22 $2.19 $2.22 $2.22 9,350
2019-12-06 $2.18 $2.20 $2.15 $2.17 $2.17 15,038
2019-12-05 $2.17 $2.21 $2.15 $2.21 $2.21 20,100
2019-12-04 $2.23 $2.28 $2.16 $2.21 $2.21 42,913
2019-12-03 $2.11 $2.20 $2.10 $2.20 $2.20 26,610
2019-12-02 $2.09 $2.10 $2.08 $2.10 $2.10 12,393
2019-11-29 $2.05 $2.10 $2.03 $2.09 $2.09 6,561
2019-11-27 $2.05 $2.09 $2.02 $2.02 $2.02 11,950
2019-11-26 $2.06 $2.11 $2.02 $2.10 $2.10 21,116
2019-11-25 $2.07 $2.11 $2.06 $2.11 $2.11 23,598
2019-11-22 $2.10 $2.12 $2.05 $2.11 $2.11 22,427
2019-11-21 $2.12 $2.12 $2.09 $2.09 $2.09 8,685
2019-11-20 $2.08 $2.12 $2.03 $2.12 $2.12 12,072
2019-11-19 $2.07 $2.10 $2.07 $2.07 $2.07 6,900
2019-11-18 $2.08 $2.15 $2.02 $2.14 $2.14 6,094
2019-11-15 $2.05 $2.09 $1.99 $2.09 $2.09 37,955
2019-11-14 $2.05 $2.08 $2.01 $2.08 $2.08 8,880
2019-11-13 $2.03 $2.04 $2.01 $2.03 $2.03 3,746
2019-11-12 $2.06 $2.09 $2.00 $2.02 $2.02 11,541
2019-11-11 $2.05 $2.05 $2.00 $2.05 $2.05 9,467
2019-11-08 $2.04 $2.09 $2.00 $2.06 $2.06 41,555
2019-11-07 $2.08 $2.10 $1.96 $2.10 $2.10 69,077
2019-11-06 $2.06 $2.24 $2.03 $2.11 $2.11 66,888
2019-11-05 $1.73 $2.15 $1.73 $2.10 $2.10 106,528
2019-11-04 $1.75 $1.75 $1.72 $1.73 $1.73 8,606
2019-11-01 $1.73 $1.73 $1.70 $1.72 $1.72 7,697
2019-10-31 $1.79 $1.79 $1.73 $1.75 $1.75 25,939
2019-10-30 $1.84 $1.85 $1.69 $1.71 $1.71 46,312
2019-10-29 $1.81 $1.83 $1.77 $1.77 $1.77 25,781
2019-10-28 $1.84 $1.84 $1.78 $1.80 $1.80 8,078
2019-10-25 $1.87 $1.87 $1.82 $1.83 $1.83 18,425
2019-10-24 $1.87 $1.90 $1.84 $1.87 $1.87 21,705
2019-10-23 $1.90 $1.90 $1.81 $1.81 $1.81 18,035
2019-10-22 $1.80 $1.87 $1.79 $1.85 $1.85 4,144
2019-10-21 $1.86 $1.88 $1.76 $1.86 $1.86 16,165
2019-10-18 $1.79 $1.85 $1.79 $1.84 $1.84 5,370
2019-10-17 $1.76 $1.84 $1.76 $1.82 $1.82 11,702
2019-10-16 $1.80 $1.80 $1.73 $1.73 $1.73 10,950
2019-10-15 $1.79 $1.80 $1.76 $1.80 $1.80 6,781
2019-10-14 $1.75 $1.75 $1.75 $1.75 $1.75 827
2019-10-11 $1.86 $1.92 $1.78 $1.78 $1.78 47,303
2019-10-10 $1.84 $1.86 $1.81 $1.86 $1.86 32,690
2019-10-09 $1.90 $1.90 $1.84 $1.84 $1.84 25,653
2019-10-08 $1.96 $1.96 $1.85 $1.85 $1.85 14,524
2019-10-07 $1.76 $1.95 $1.76 $1.89 $1.89 21,831
2019-10-04 $1.75 $1.76 $1.73 $1.76 $1.76 28,100
2019-10-03 $1.78 $1.81 $1.70 $1.74 $1.74 67,351
2019-10-02 $1.80 $1.81 $1.76 $1.78 $1.78 31,775
2019-10-01 $1.80 $1.89 $1.80 $1.84 $1.84 10,837
2019-09-30 $1.91 $1.92 $1.76 $1.84 $1.84 67,444
2019-09-27 $1.91 $1.99 $1.91 $1.92 $1.92 18,117
2019-09-26 $1.97 $1.97 $1.91 $1.91 $1.91 28,909
2019-09-25 $1.96 $1.99 $1.93 $1.99 $1.99 31,945
2019-09-24 $2.01 $2.02 $1.93 $2.02 $2.02 32,958
2019-09-23 $2.04 $2.04 $1.98 $2.01 $2.01 19,688
2019-09-20 $1.94 $2.04 $1.94 $2.00 $2.00 4,025
2019-09-19 $2.00 $2.00 $1.94 $1.96 $1.96 36,806
2019-09-18 $1.95 $1.96 $1.95 $1.95 $1.95 2,371
2019-09-17 $2.00 $2.02 $1.93 $1.95 $1.95 9,970
2019-09-16 $1.90 $2.03 $1.89 $2.03 $2.03 24,510
2019-09-13 $1.90 $1.92 $1.84 $1.90 $1.90 29,166
2019-09-12 $1.93 $1.97 $1.86 $1.93 $1.93 25,390
2019-09-11 $1.94 $1.99 $1.91 $1.91 $1.91 31,450
2019-09-10 $1.98 $2.02 $1.94 $1.96 $1.96 16,900
2019-09-09 $2.04 $2.04 $2.04 $2.04 $2.04 1,000
2019-09-06 $2.18 $2.18 $2.01 $2.05 $2.05 16,050
2019-09-05 $2.17 $2.20 $2.07 $2.10 $2.10 30,070
2019-09-04 $1.99 $2.12 $1.94 $2.12 $2.12 28,330
2019-09-03 $2.03 $2.09 $1.96 $2.00 $2.00 25,310
2019-08-30 $2.03 $2.07 $1.98 $2.02 $2.02 29,732
2019-08-29 $2.13 $2.14 $1.93 $2.03 $2.03 30,958
2019-08-28 $2.17 $2.19 $2.10 $2.17 $2.17 43,450
2019-08-27 $2.17 $2.19 $2.08 $2.19 $2.19 21,058
2019-08-26 $2.18 $2.22 $2.15 $2.15 $2.15 20,450
2019-08-23 $2.00 $2.18 $2.00 $2.16 $2.16 58,644
2019-08-22 $2.09 $2.21 $2.08 $2.10 $2.10 40,475
2019-08-21 $2.05 $2.07 $2.02 $2.05 $2.05 22,556
2019-08-20 $1.82 $2.03 $1.82 $2.03 $2.03 43,795
2019-08-19 $1.90 $1.95 $1.78 $1.85 $1.85 18,796
2019-08-16 $1.95 $2.00 $1.80 $1.86 $1.86 35,580
2019-08-15 $2.07 $2.16 $1.65 $1.96 $1.96 128,410
2019-08-14 $2.20 $2.21 $2.12 $2.14 $2.14 20,830
2019-08-13 $2.25 $2.33 $2.15 $2.19 $2.19 48,556
2019-08-12 $2.17 $2.23 $2.11 $2.22 $2.22 46,112
2019-08-09 $2.14 $2.18 $2.07 $2.18 $2.18 23,450
2019-08-08 $2.12 $2.12 $2.08 $2.10 $2.10 23,450
2019-08-07 $1.97 $2.17 $1.97 $2.10 $2.10 68,049
2019-08-06 $2.19 $2.26 $2.09 $2.12 $2.12 42,751
2019-08-02 $2.24 $2.24 $2.15 $2.16 $2.16 36,266
2019-08-01 $2.23 $2.26 $2.17 $2.26 $2.26 7,027
2019-07-31 $2.30 $2.30 $2.17 $2.26 $2.26 15,100
2019-07-30 $2.21 $2.28 $2.21 $2.28 $2.28 1,890
2019-07-29 $2.28 $2.29 $2.13 $2.26 $2.26 77,950
2019-07-26 $2.28 $2.32 $2.22 $2.26 $2.26 17,327
2019-07-25 $2.37 $2.37 $2.26 $2.26 $2.26 14,295
2019-07-24 $2.39 $2.40 $2.30 $2.33 $2.33 24,714
2019-07-23 $2.35 $2.42 $2.34 $2.41 $2.41 36,181
2019-07-22 $2.35 $2.42 $2.33 $2.35 $2.35 58,050
2019-07-19 $2.37 $2.42 $2.33 $2.35 $2.35 58,420
2019-07-18 $2.26 $2.50 $2.24 $2.44 $2.44 144,178
2019-07-17 $2.07 $2.26 $2.07 $2.26 $2.26 42,821
2019-07-16 $2.25 $2.25 $2.01 $2.06 $2.06 64,673
2019-07-15 $2.23 $2.23 $2.16 $2.22 $2.22 29,509
2019-07-12 $2.25 $2.25 $2.19 $2.24 $2.24 17,216
2019-07-11 $2.28 $2.28 $2.18 $2.26 $2.26 16,870
2019-07-10 $2.29 $2.29 $2.28 $2.28 $2.28 3,338
2019-07-09 $2.30 $2.30 $2.24 $2.24 $2.24 6,850
2019-07-08 $2.30 $2.30 $2.26 $2.26 $2.26 1,664
2019-07-05 $2.29 $2.29 $2.20 $2.27 $2.27 17,376
2019-07-03 $2.33 $2.33 $2.21 $2.30 $2.30 5,867
2019-07-02 $2.30 $2.30 $2.28 $2.29 $2.29 18,069
2019-06-28 $2.34 $2.34 $2.26 $2.33 $2.33 15,768
2019-06-27 $2.23 $2.34 $2.23 $2.34 $2.34 18,269
2019-06-26 $2.29 $2.29 $2.16 $2.20 $2.20 29,741
2019-06-25 $2.30 $2.34 $2.25 $2.29 $2.29 48,324
2019-06-24 $2.36 $2.37 $2.31 $2.34 $2.34 56,776
2019-06-21 $2.26 $2.34 $2.26 $2.34 $2.34 15,465
2019-06-20 $2.33 $2.33 $2.23 $2.27 $2.27 50,385
2019-06-19 $2.33 $2.33 $2.25 $2.30 $2.30 17,857
2019-06-18 $2.32 $2.32 $2.25 $2.30 $2.30 19,890
2019-06-17 $2.28 $2.36 $2.26 $2.33 $2.33 18,411
2019-06-14 $2.31 $2.37 $2.24 $2.29 $2.29 44,440
2019-06-13 $2.15 $2.40 $2.09 $2.40 $2.40 72,719
2019-06-12 $2.19 $2.19 $2.14 $2.18 $2.18 20,641
2019-06-11 $2.11 $2.19 $2.11 $2.19 $2.19 19,301
2019-06-10 $2.07 $2.16 $2.04 $2.06 $2.06 27,996
2019-06-07 $2.12 $2.12 $2.04 $2.05 $2.05 13,710
2019-06-06 $2.10 $2.10 $2.01 $2.07 $2.07 11,292
2019-06-05 $2.11 $2.14 $2.08 $2.10 $2.10 14,025
2019-06-04 $2.06 $2.15 $2.02 $2.04 $2.04 10,682
2019-06-03 $2.09 $2.10 $2.01 $2.05 $2.05 53,587
2019-05-31 $2.14 $2.14 $2.08 $2.10 $2.10 24,202
2019-05-30 $2.13 $2.13 $2.05 $2.13 $2.13 5,750
2019-05-29 $2.17 $2.20 $2.09 $2.18 $2.18 10,803
2019-05-28 $2.05 $2.15 $2.05 $2.15 $2.15 11,442
2019-05-24 $2.04 $2.20 $1.99 $1.99 $1.99 19,816
2019-05-23 $2.10 $2.10 $2.00 $2.01 $2.01 31,837
2019-05-22 $2.26 $2.26 $2.01 $2.07 $2.07 46,764
2019-05-21 $2.19 $2.29 $2.17 $2.22 $2.22 13,119
2019-05-20 $2.05 $2.05 $2.04 $2.04 $2.04 1,056
2019-05-17 $2.15 $2.18 $2.09 $2.17 $2.17 45,975
2019-05-16 $2.25 $2.25 $2.11 $2.16 $2.16 60,684
2019-05-15 $2.25 $2.29 $2.24 $2.27 $2.27 14,451
2019-05-14 $2.29 $2.31 $2.23 $2.25 $2.25 31,096
2019-05-13 $2.28 $2.33 $2.24 $2.31 $2.31 74,812
2019-05-10 $2.19 $2.31 $2.18 $2.31 $2.31 115,382
2019-05-09 $2.17 $2.18 $2.03 $2.15 $2.15 25,605
2019-05-08 $2.24 $2.27 $2.07 $2.18 $2.18 102,142
2019-05-07 $1.86 $2.26 $1.86 $2.25 $2.25 196,742
2019-05-06 $1.68 $1.91 $1.63 $1.91 $1.91 116,533
2019-05-03 $1.67 $1.68 $1.60 $1.63 $1.63 24,664
2019-05-02 $1.65 $1.68 $1.62 $1.68 $1.68 51,902
2019-05-01 $1.67 $1.68 $1.67 $1.68 $1.68 7,548
2019-04-30 $1.68 $1.69 $1.64 $1.68 $1.68 36,373
2019-04-29 $1.58 $1.64 $1.58 $1.62 $1.62 43,602
2019-04-26 $1.59 $1.61 $1.52 $1.55 $1.55 39,571
2019-04-25 $1.69 $1.69 $1.55 $1.60 $1.60 80,858
2019-04-24 $1.66 $1.71 $1.62 $1.69 $1.69 177,305
2019-04-23 $1.40 $1.75 $1.40 $1.62 $1.62 180,924
2019-04-22 $1.27 $1.31 $1.20 $1.31 $1.31 48,400
2019-04-18 $1.27 $1.27 $1.27 $1.27 $1.27 3,800
2019-04-17 $1.32 $1.32 $1.25 $1.25 $1.25 3,400
2019-04-16 $1.35 $1.38 $1.28 $1.30 $1.30 10,008
2019-04-15 $1.36 $1.36 $1.27 $1.34 $1.34 9,606
2019-04-12 $1.29 $1.36 $1.27 $1.27 $1.27 22,081
2019-04-11 $1.26 $1.30 $1.26 $1.28 $1.28 12,062
2019-04-10 $1.31 $1.34 $1.29 $1.31 $1.31 42,849
2019-04-09 $1.28 $1.31 $1.27 $1.31 $1.31 15,253
2019-04-08 $1.28 $1.30 $1.24 $1.26 $1.26 40,978
2019-04-05 $1.30 $1.35 $1.29 $1.32 $1.32 14,450
2019-04-04 $1.31 $1.31 $1.31 $1.31 $1.31 4,955
2019-04-03 $1.38 $1.38 $1.33 $1.35 $1.35 6,070
2019-04-02 $1.22 $1.38 $1.22 $1.38 $1.38 31,766
2019-04-01 $1.28 $1.30 $1.12 $1.23 $1.23 236,444
2019-03-29 $1.48 $1.49 $1.29 $1.39 $1.39 91,701
2019-03-28 $1.59 $1.59 $1.40 $1.48 $1.48 95,245
2019-03-27 $1.66 $1.66 $1.59 $1.60 $1.60 26,339
2019-03-26 $1.60 $1.62 $1.59 $1.59 $1.59 17,962
2019-03-25 $1.62 $1.62 $1.58 $1.61 $1.61 15,435
2019-03-22 $1.71 $1.71 $1.59 $1.63 $1.63 72,086
2019-03-21 $1.70 $1.73 $1.68 $1.71 $1.71 24,859
2019-03-20 $1.77 $1.80 $1.70 $1.74 $1.74 33,937
2019-03-19 $1.75 $1.82 $1.72 $1.75 $1.75 60,990
2019-03-18 $1.65 $1.79 $1.65 $1.79 $1.79 93,946
2019-03-15 $1.57 $1.66 $1.56 $1.66 $1.66 88,801
2019-03-14 $1.50 $1.58 $1.45 $1.57 $1.57 83,855
2019-03-13 $1.41 $1.51 $1.41 $1.51 $1.51 100,044
2019-03-12 $1.37 $1.42 $1.37 $1.42 $1.42 15,017
2019-03-11 $1.43 $1.43 $1.35 $1.36 $1.36 16,092
2019-03-08 $1.38 $1.46 $1.37 $1.46 $1.46 29,435
2019-03-07 $1.41 $1.41 $1.35 $1.38 $1.38 32,900
2019-03-06 $1.47 $1.47 $1.39 $1.41 $1.41 13,952
2019-03-05 $1.42 $1.50 $1.42 $1.47 $1.47 37,760
2019-03-04 $1.34 $1.42 $1.30 $1.42 $1.42 39,281
2019-03-01 $1.39 $1.39 $1.33 $1.34 $1.34 12,880
2019-02-28 $1.36 $1.40 $1.36 $1.40 $1.40 1,995
2019-02-27 $1.47 $1.47 $1.39 $1.40 $1.40 12,249
2019-02-26 $1.37 $1.46 $1.37 $1.45 $1.45 17,590
2019-02-25 $1.45 $1.45 $1.35 $1.37 $1.37 80,650
2019-02-22 $1.40 $1.47 $1.40 $1.46 $1.46 22,600
2019-02-21 $1.48 $1.48 $1.39 $1.40 $1.40 20,763
2019-02-20 $1.49 $1.50 $1.43 $1.48 $1.48 16,380
2019-02-19 $1.44 $1.49 $1.42 $1.49 $1.49 27,193
2019-02-15 $1.39 $1.45 $1.30 $1.45 $1.45 11,979
2019-02-14 $1.43 $1.45 $1.40 $1.44 $1.44 15,333
2019-02-13 $1.33 $1.44 $1.33 $1.36 $1.36 11,600
2019-02-12 $1.37 $1.37 $1.30 $1.33 $1.33 22,166
2019-02-11 $1.40 $1.44 $1.37 $1.37 $1.37 11,905
2019-02-08 $1.45 $1.45 $1.40 $1.41 $1.41 12,038
2019-02-07 $1.42 $1.48 $1.41 $1.44 $1.44 9,425
2019-02-06 $1.47 $1.49 $1.41 $1.47 $1.47 17,135
2019-02-05 $1.48 $1.50 $1.38 $1.49 $1.49 12,540
2019-02-04 $1.34 $1.49 $1.34 $1.46 $1.46 56,710
2019-02-01 $1.37 $1.39 $1.33 $1.36 $1.36 26,228
2019-01-31 $1.37 $1.38 $1.33 $1.35 $1.35 30,119
2019-01-30 $1.33 $1.37 $1.33 $1.37 $1.37 9,415
2019-01-29 $1.31 $1.35 $1.29 $1.33 $1.33 19,133
2019-01-28 $1.34 $1.34 $1.25 $1.30 $1.30 9,533
2019-01-25 $1.32 $1.37 $1.31 $1.33 $1.33 8,371
2019-01-24 $1.24 $1.32 $1.24 $1.28 $1.28 4,090
2019-01-23 $1.30 $1.32 $1.23 $1.23 $1.23 13,375
2019-01-22 $1.25 $1.33 $1.25 $1.29 $1.29 28,790
2019-01-18 $1.32 $1.32 $1.26 $1.26 $1.26 3,000
2019-01-17 $1.28 $1.31 $1.26 $1.30 $1.30 22,601
2019-01-16 $1.29 $1.29 $1.26 $1.26 $1.26 7,001
2019-01-15 $1.29 $1.33 $1.26 $1.26 $1.26 13,551
2019-01-14 $1.34 $1.34 $1.30 $1.30 $1.30 8,200
2019-01-11 $1.33 $1.37 $1.30 $1.37 $1.37 6,939
2019-01-10 $1.36 $1.36 $1.32 $1.35 $1.35 13,307
2019-01-09 $1.38 $1.38 $1.37 $1.37 $1.37 26,000
2019-01-08 $1.30 $1.40 $1.30 $1.34 $1.34 46,123
2019-01-07 $1.40 $1.44 $1.31 $1.35 $1.35 38,949
2019-01-04 $1.43 $1.45 $1.39 $1.40 $1.40 61,905
2019-01-03 $1.39 $1.46 $1.39 $1.44 $1.44 37,512
2019-01-02 $1.40 $1.43 $1.39 $1.39 $1.39 37,578
2018-12-31 $1.40 $1.40 $1.34 $1.36 $1.36 37,285
2018-12-28 $1.39 $1.40 $1.36 $1.37 $1.37 26,210
2018-12-27 $1.39 $1.40 $1.35 $1.36 $1.36 71,917
2018-12-24 $1.33 $1.40 $1.30 $1.40 $1.40 21,900
2018-12-21 $1.29 $1.38 $1.29 $1.38 $1.38 24,625
2018-12-20 $1.25 $1.30 $1.25 $1.27 $1.27 38,315
2018-12-19 $1.23 $1.27 $1.20 $1.27 $1.27 9,140
2018-12-18 $1.20 $1.21 $1.16 $1.17 $1.17 59,550
2018-12-17 $1.20 $1.25 $1.18 $1.20 $1.20 51,257
2018-12-14 $1.25 $1.26 $1.19 $1.26 $1.26 20,790
2018-12-13 $1.34 $1.34 $1.22 $1.25 $1.25 33,425
2018-12-12 $1.24 $1.32 $1.22 $1.32 $1.32 64,100
2018-12-11 $1.22 $1.22 $1.22 $1.22 $1.22 500
2018-12-10 $1.20 $1.21 $1.19 $1.19 $1.19 20,470
2018-12-07 $1.23 $1.26 $1.19 $1.20 $1.20 22,930
2018-12-06 $1.31 $1.34 $1.24 $1.24 $1.24 45,058
2018-12-04 $1.27 $1.34 $1.24 $1.34 $1.34 13,910
2018-12-03 $1.29 $1.29 $1.22 $1.24 $1.24 25,894
2018-11-30 $1.19 $1.27 $1.09 $1.27 $1.27 74,927
2018-11-29 $1.35 $1.36 $1.18 $1.20 $1.20 163,737
2018-11-28 $1.29 $1.42 $1.27 $1.37 $1.37 164,215
2018-11-27 $1.16 $1.29 $1.12 $1.28 $1.28 108,573
2018-11-26 $1.05 $1.16 $1.05 $1.15 $1.15 132,966
2018-11-23 $0.93 $1.05 $0.93 $1.02 $1.02 35,503
2018-11-21 $0.82 $0.92 $0.82 $0.86 $0.86 8,300
2018-11-20 $0.86 $0.88 $0.82 $0.88 $0.88 25,500
2018-11-19 $0.91 $0.91 $0.86 $0.86 $0.86 37,597
2018-11-16 $0.91 $0.92 $0.89 $0.92 $0.92 5,110
2018-11-15 $0.86 $0.91 $0.86 $0.90 $0.90 5,100
2018-11-14 $0.87 $0.92 $0.87 $0.92 $0.92 10,157
2018-11-13 $0.90 $0.90 $0.86 $0.87 $0.87 33,710
2018-11-12 $0.90 $0.94 $0.90 $0.94 $0.94 9,509
2018-11-09 $0.98 $1.01 $0.91 $0.93 $0.93 43,310
2018-11-08 $1.03 $1.04 $1.03 $1.04 $1.04 3,366
2018-11-07 $1.02 $1.05 $1.01 $1.05 $1.05 4,650
2018-11-06 $0.97 $0.99 $0.97 $0.99 $0.99 1,200
2018-11-05 $1.01 $1.01 $0.94 $0.99 $0.99 38,207
2018-11-02 $0.99 $1.04 $0.99 $1.04 $1.04 2,133
2018-11-01 $1.02 $1.02 $1.00 $1.00 $1.00 15,750
2018-10-31 $1.02 $1.04 $1.00 $1.00 $1.00 29,690
2018-10-30 $0.98 $1.03 $0.98 $1.03 $1.03 21,100
2018-10-29 $0.99 $1.01 $0.85 $0.93 $0.93 67,776
2018-10-26 $1.04 $1.04 $1.00 $1.00 $1.00 19,350
2018-10-25 $1.00 $1.04 $1.00 $1.04 $1.04 6,100
2018-10-24 $1.03 $1.03 $0.93 $1.01 $1.01 70,460
2018-10-23 $1.00 $1.03 $0.99 $1.01 $1.01 51,585
2018-10-22 $1.03 $1.03 $0.94 $0.97 $0.97 6,900
2018-10-19 $0.95 $1.03 $0.92 $1.00 $1.00 47,050
2018-10-18 $0.99 $1.03 $0.95 $0.96 $0.96 23,853
2018-10-17 $0.97 $1.04 $0.97 $1.01 $1.01 40,415
2018-10-16 $0.93 $0.97 $0.93 $0.96 $0.96 24,477
2018-10-15 $0.95 $0.99 $0.93 $0.93 $0.93 23,265
2018-10-12 $0.81 $1.00 $0.81 $1.00 $1.00 40,424
2018-10-11 $0.83 $0.83 $0.79 $0.81 $0.81 44,907
2018-10-10 $0.80 $0.83 $0.80 $0.83 $0.83 32,900
2018-10-09 $0.78 $0.82 $0.78 $0.81 $0.81 14,066
2018-10-05 $0.80 $0.82 $0.76 $0.76 $0.76 11,050
2018-10-04 $0.77 $0.79 $0.77 $0.79 $0.79 6,300
2018-10-03 $0.77 $0.81 $0.77 $0.81 $0.81 4,600
2018-10-02 $0.82 $0.82 $0.75 $0.75 $0.75 9,000
2018-10-01 $0.78 $0.82 $0.78 $0.82 $0.82 8,600
2018-09-28 $0.77 $0.79 $0.70 $0.78 $0.78 35,187
2018-09-27 $0.82 $0.82 $0.76 $0.78 $0.78 23,100
2018-09-26 $0.80 $0.81 $0.80 $0.81 $0.81 8,000
2018-09-25 $0.77 $0.81 $0.77 $0.79 $0.79 11,800
2018-09-21 $0.82 $0.84 $0.77 $0.84 $0.84 7,900
2018-09-20 $0.83 $0.83 $0.82 $0.82 $0.82 11,490
2018-09-19 $0.82 $0.86 $0.81 $0.82 $0.82 35,850
2018-09-18 $0.80 $0.81 $0.74 $0.80 $0.80 52,740
2018-09-17 $0.76 $0.77 $0.76 $0.77 $0.77 54,250
2018-09-14 $0.79 $0.79 $0.77 $0.77 $0.77 19,500
2018-09-13 $0.76 $0.80 $0.76 $0.80 $0.80 1,500
2018-09-12 $0.83 $0.83 $0.83 $0.83 $0.83 1,000
2018-09-11 $0.77 $0.81 $0.75 $0.81 $0.81 10,849
2018-09-10 $0.79 $0.84 $0.79 $0.80 $0.80 15,700
2018-09-07 $0.82 $0.82 $0.81 $0.82 $0.82 14,900
2018-09-06 $0.79 $0.82 $0.79 $0.82 $0.82 5,400
2018-09-05 $0.80 $0.84 $0.79 $0.79 $0.79 3,333
2018-09-04 $0.84 $0.84 $0.84 $0.84 $0.84 10,226
2018-08-31 $0.86 $0.86 $0.84 $0.85 $0.85 11,869
2018-08-30 $0.86 $0.87 $0.86 $0.87 $0.87 13,133
2018-08-29 $0.87 $0.87 $0.84 $0.87 $0.87 2,251
2018-08-28 $0.87 $0.89 $0.84 $0.89 $0.89 21,700
2018-08-27 $0.86 $0.87 $0.83 $0.87 $0.87 30,059
2018-08-24 $0.82 $0.84 $0.81 $0.84 $0.84 13,760
2018-08-23 $0.86 $0.86 $0.81 $0.81 $0.81 6,800
2018-08-22 $0.85 $0.87 $0.83 $0.87 $0.87 16,700
2018-08-21 $0.86 $0.87 $0.85 $0.85 $0.85 26,734
2018-08-20 $0.84 $0.86 $0.79 $0.86 $0.86 52,983
2018-08-17 $0.71 $0.82 $0.70 $0.81 $0.81 8,533
2018-08-16 $0.80 $0.80 $0.73 $0.76 $0.76 6,642
2018-08-15 $0.83 $0.83 $0.76 $0.80 $0.80 12,300
2018-08-14 $0.84 $0.84 $0.82 $0.84 $0.84 1,968
2018-08-13 $0.83 $0.84 $0.82 $0.83 $0.83 17,866
2018-08-10 $0.81 $0.81 $0.80 $0.80 $0.80 11,280
2018-08-09 $0.75 $0.75 $0.73 $0.74 $0.74 16,100
2018-08-08 $0.74 $0.77 $0.74 $0.77 $0.77 6,032
2018-08-07 $0.77 $0.79 $0.75 $0.75 $0.75 43,850
2018-08-03 $0.80 $0.82 $0.76 $0.77 $0.77 15,150
2018-08-02 $0.86 $0.86 $0.85 $0.85 $0.85 1,300
2018-08-01 $0.81 $0.81 $0.81 $0.81 $0.81 6,002
2018-07-31 $0.80 $0.80 $0.80 $0.80 $0.80 500
2018-07-30 $0.78 $0.84 $0.78 $0.80 $0.80 5,595
2018-07-27 $0.79 $0.79 $0.79 $0.79 $0.79 17,990
2018-07-26 $0.79 $0.79 $0.79 $0.79 $0.79 900
2018-07-25 $0.83 $0.85 $0.80 $0.85 $0.85 7,020
2018-07-24 $0.85 $0.85 $0.84 $0.85 $0.85 13,265
2018-07-23 $0.83 $0.83 $0.83 $0.83 $0.83 3,000
2018-07-20 $0.83 $0.89 $0.83 $0.83 $0.83 2,833
2018-07-19 $0.85 $0.85 $0.82 $0.82 $0.82 23,833
2018-07-18 $0.88 $0.88 $0.88 $0.88 $0.88 3,666
2018-07-17 $0.85 $0.89 $0.85 $0.89 $0.89 2,249
2018-07-16 $0.90 $0.90 $0.90 $0.90 $0.90 1,500
2018-07-12 $0.95 $0.95 $0.91 $0.91 $0.91 10,300
2018-07-11 $0.94 $0.94 $0.94 $0.94 $0.94 10,000
2018-07-10 $0.83 $0.89 $0.83 $0.86 $0.86 6,010
2018-07-09 $0.86 $0.86 $0.82 $0.86 $0.86 8,419
2018-07-06 $0.88 $0.88 $0.86 $0.86 $0.86 3,700
2018-07-05 $0.89 $0.90 $0.89 $0.89 $0.89 3,500
2018-07-03 $0.90 $0.91 $0.83 $0.88 $0.88 15,444
2018-06-29 $0.89 $0.92 $0.89 $0.91 $0.91 10,000
2018-06-28 $0.85 $0.86 $0.85 $0.86 $0.86 10,794
2018-06-27 $0.81 $0.83 $0.75 $0.82 $0.82 29,413
2018-06-26 $0.82 $0.82 $0.77 $0.79 $0.79 98,084
2018-06-25 $0.86 $0.86 $0.86 $0.86 $0.86 121
2018-06-22 $0.85 $0.85 $0.79 $0.80 $0.80 20,870
2018-06-21 $0.83 $0.87 $0.82 $0.85 $0.85 12,133
2018-06-20 $0.82 $0.88 $0.79 $0.87 $0.87 19,199
2018-06-19 $0.82 $0.82 $0.82 $0.82 $0.82 6,100
2018-06-18 $0.85 $0.85 $0.78 $0.82 $0.82 25,577
2018-06-15 $0.90 $0.90 $0.85 $0.85 $0.85 43,300
2018-06-14 $0.90 $0.95 $0.90 $0.95 $0.95 15,600
2018-06-13 $0.92 $0.93 $0.90 $0.91 $0.91 3,000
2018-06-12 $0.95 $0.95 $0.95 $0.95 $0.95 1,000
2018-06-11 $0.96 $0.96 $0.90 $0.90 $0.90 6,400
2018-06-08 $0.91 $0.96 $0.91 $0.96 $0.96 7,366
2018-06-07 $0.86 $0.96 $0.86 $0.96 $0.96 7,500
2018-06-06 $0.93 $0.96 $0.88 $0.96 $0.96 14,816
2018-06-05 $0.86 $0.94 $0.86 $0.92 $0.92 5,690
2018-06-04 $0.92 $0.95 $0.90 $0.90 $0.90 13,050
2018-06-01 $0.97 $0.97 $0.89 $0.92 $0.92 29,953
2018-05-31 $0.98 $1.00 $0.95 $0.95 $0.95 49,061
2018-05-30 $1.02 $1.02 $1.00 $1.00 $1.00 12,916
2018-05-29 $1.04 $1.04 $1.02 $1.02 $1.02 11,996
2018-05-25 $0.99 $0.99 $0.99 $0.99 $0.99 18,650
2018-05-24 $1.02 $1.02 $0.99 $0.99 $0.99 9,844
2018-05-23 $1.02 $1.02 $0.99 $1.01 $1.01 4,400
2018-05-22 $1.00 $1.04 $1.00 $1.02 $1.02 20,206
2018-05-21 $1.04 $1.04 $1.04 $1.04 $1.04 8
2018-05-18 $1.02 $1.04 $1.02 $1.04 $1.04 2,000
2018-05-17 $1.02 $1.02 $1.02 $1.02 $1.02 47
2018-05-16 $0.99 $1.07 $0.98 $1.02 $1.02 35,958
2018-05-15 $0.97 $1.00 $0.97 $0.97 $0.97 12,174
2018-05-14 $1.00 $1.00 $0.99 $0.99 $0.99 18,066
2018-05-11 $1.00 $1.01 $1.00 $1.01 $1.01 7,399
2018-05-10 $1.02 $1.03 $1.01 $1.02 $1.02 28,550
2018-05-09 $1.00 $1.01 $0.99 $1.00 $1.00 13,399
2018-05-08 $0.99 $1.02 $0.97 $1.00 $1.00 23,101
2018-05-07 $1.06 $1.06 $1.05 $1.05 $1.05 8,099
2018-05-04 $1.09 $1.09 $1.06 $1.06 $1.06 2,000
2018-05-03 $1.07 $1.09 $0.95 $1.09 $1.09 68,700
2018-05-02 $1.05 $1.05 $1.04 $1.04 $1.04 1,241
2018-05-01 $1.08 $1.13 $1.05 $1.05 $1.05 17,716
2018-04-30 $1.14 $1.14 $1.08 $1.08 $1.08 9,700
2018-04-27 $1.11 $1.13 $1.09 $1.09 $1.09 10,513
2018-04-26 $1.13 $1.13 $1.11 $1.11 $1.11 3,900
2018-04-25 $1.10 $1.10 $1.09 $1.10 $1.10 2,866
2018-04-24 $1.14 $1.14 $1.12 $1.12 $1.12 2,909
2018-04-23 $1.07 $1.10 $1.07 $1.09 $1.09 13,600
2018-04-20 $1.05 $1.18 $1.05 $1.10 $1.10 19,172
2018-04-19 $1.17 $1.17 $1.15 $1.16 $1.16 4,287
2018-04-18 $1.19 $1.19 $1.14 $1.16 $1.16 12,889
2018-04-17 $1.16 $1.19 $1.13 $1.15 $1.15 27,750
2018-04-16 $1.09 $1.20 $1.09 $1.20 $1.20 20,200
2018-04-13 $1.16 $1.16 $1.14 $1.15 $1.15 5,733
2018-04-12 $1.15 $1.22 $1.15 $1.18 $1.18 29,466
2018-04-11 $1.09 $1.18 $1.09 $1.18 $1.18 18,707
2018-04-10 $1.05 $1.10 $1.03 $1.09 $1.09 35,300
2018-04-09 $1.04 $1.04 $1.04 $1.04 $1.04 4,400
2018-04-06 $0.98 $0.99 $0.97 $0.99 $0.99 13,200
2018-04-05 $1.07 $1.07 $0.99 $0.99 $0.99 18,150
2018-04-04 $1.05 $1.08 $0.94 $1.08 $1.08 31,105
2018-04-03 $1.01 $1.08 $1.01 $1.03 $1.03 13,050
2018-04-02 $0.93 $1.01 $0.93 $1.00 $1.00 6,123
2018-03-29 $1.02 $1.02 $0.89 $0.92 $0.92 38,599
2018-03-28 $1.13 $1.19 $1.07 $1.07 $1.07 93,793
2018-03-27 $1.00 $1.10 $0.98 $1.10 $1.10 48,969
2018-03-26 $0.91 $0.91 $0.91 $0.91 $0.91 333
2018-03-23 $0.90 $0.92 $0.90 $0.90 $0.90 24,220
2018-03-22 $0.92 $0.93 $0.89 $0.89 $0.89 32,566
2018-03-21 $0.89 $0.90 $0.87 $0.90 $0.90 24,760
2018-03-20 $0.86 $0.87 $0.86 $0.86 $0.86 59,764
2018-03-19 $0.85 $0.88 $0.84 $0.85 $0.85 54,683
2018-03-16 $0.88 $0.88 $0.87 $0.87 $0.87 20,000
2018-03-15 $0.90 $0.90 $0.86 $0.86 $0.86 6,071
2018-03-14 $0.89 $0.89 $0.88 $0.88 $0.88 1,633
2018-03-13 $0.93 $0.93 $0.84 $0.87 $0.87 22,548
2018-03-12 $0.93 $0.93 $0.89 $0.93 $0.93 14,100
2018-03-09 $0.98 $0.98 $0.93 $0.94 $0.94 18,041
2018-03-08 $0.99 $1.00 $0.97 $1.00 $1.00 6,700
2018-03-07 $0.96 $0.97 $0.92 $0.97 $0.97 17,309
2018-03-06 $0.89 $0.94 $0.88 $0.91 $0.91 15,567
2018-03-05 $0.85 $0.86 $0.85 $0.86 $0.86 4,200
2018-03-02 $0.91 $0.91 $0.85 $0.87 $0.87 31,275
2018-03-01 $0.91 $0.92 $0.85 $0.92 $0.92 56,618
2018-02-28 $0.93 $0.93 $0.91 $0.91 $0.91 11,124
2018-02-27 $0.97 $0.98 $0.89 $0.90 $0.90 60,703
2018-02-26 $0.93 $0.97 $0.91 $0.96 $0.96 44,604
2018-02-23 $0.84 $0.93 $0.81 $0.91 $0.91 45,052
2018-02-22 $0.74 $0.88 $0.74 $0.83 $0.83 46,790
2018-02-21 $0.72 $0.75 $0.72 $0.73 $0.73 7,500
2018-02-20 $0.73 $0.75 $0.73 $0.73 $0.73 27,733
2018-02-16 $0.72 $0.74 $0.72 $0.74 $0.74 41,609
2018-02-15 $0.71 $0.73 $0.71 $0.73 $0.73 4,104
2018-02-14 $0.66 $0.71 $0.66 $0.70 $0.70 8,099
2018-02-13 $0.68 $0.69 $0.67 $0.69 $0.69 22,875
2018-02-12 $0.70 $0.70 $0.68 $0.68 $0.68 15,549
2018-02-09 $0.70 $0.70 $0.68 $0.69 $0.69 63,052
2018-02-08 $0.69 $0.70 $0.68 $0.69 $0.69 15,344
2018-02-07 $0.69 $0.69 $0.68 $0.69 $0.69 44,247
2018-02-06 $0.71 $0.72 $0.68 $0.71 $0.71 52,421
2018-02-05 $0.69 $0.72 $0.68 $0.72 $0.72 21,603
2018-02-02 $0.70 $0.70 $0.68 $0.68 $0.68 12,979
2018-02-01 $0.74 $0.74 $0.70 $0.71 $0.71 38,991
2018-01-31 $0.72 $0.72 $0.72 $0.72 $0.72 12,000
2018-01-30 $0.73 $0.73 $0.71 $0.71 $0.71 4,700
2018-01-29 $0.73 $0.73 $0.69 $0.69 $0.69 49,755
2018-01-26 $0.71 $0.73 $0.69 $0.72 $0.72 46,314
2018-01-25 $0.69 $0.73 $0.68 $0.70 $0.70 147,224
2018-01-24 $0.63 $0.63 $0.63 $0.63 $0.63 1,016
2018-01-23 $0.63 $0.63 $0.63 $0.63 $0.63 3,003
2018-01-22 $0.65 $0.65 $0.62 $0.62 $0.62 9,252
2018-01-19 $0.63 $0.63 $0.62 $0.62 $0.62 10,003
2018-01-18 $0.63 $0.64 $0.62 $0.63 $0.63 15,500
2018-01-17 $0.64 $0.66 $0.64 $0.65 $0.65 18,516
2018-01-12 $0.68 $0.68 $0.66 $0.66 $0.66 5,382
2018-01-11 $0.64 $0.68 $0.64 $0.67 $0.67 14,500
2018-01-10 $0.66 $0.66 $0.66 $0.66 $0.66 499
2018-01-08 $0.63 $0.64 $0.63 $0.64 $0.64 316
2018-01-05 $0.69 $0.70 $0.69 $0.70 $0.70 2,003
2018-01-04 $0.72 $0.74 $0.72 $0.73 $0.73 16,500
2018-01-03 $0.68 $0.68 $0.62 $0.65 $0.65 18,071
2018-01-02 $0.67 $0.67 $0.67 $0.67 $0.67 5,080
2017-12-29 $0.65 $0.66 $0.64 $0.65 $0.65 12,365
2017-12-28 $0.64 $0.71 $0.64 $0.71 $0.71 10,900
2017-12-27 $0.58 $0.68 $0.58 $0.63 $0.63 21,497
2017-12-22 $0.60 $0.60 $0.58 $0.59 $0.59 24,167
2017-12-21 $0.61 $0.61 $0.61 $0.61 $0.61 1,000
2017-12-19 $0.59 $0.60 $0.59 $0.60 $0.60 15,046
2017-12-18 $0.59 $0.60 $0.59 $0.60 $0.60 15,300
2017-12-15 $0.59 $0.61 $0.59 $0.59 $0.59 4,306
2017-12-14 $0.59 $0.59 $0.59 $0.59 $0.59 2,500
2017-12-12 $0.56 $0.62 $0.56 $0.62 $0.62 10,915
2017-12-11 $0.55 $0.62 $0.55 $0.62 $0.62 1,196
2017-12-08 $0.54 $0.67 $0.54 $0.67 $0.67 16,013
2017-12-07 $0.58 $0.62 $0.58 $0.62 $0.62 4,365
2017-12-06 $0.57 $0.57 $0.57 $0.57 $0.57 217
2017-12-05 $0.53 $0.53 $0.53 $0.53 $0.53 79
2017-12-04 $0.53 $0.53 $0.53 $0.53 $0.53 6
2017-12-01 $0.53 $0.53 $0.52 $0.53 $0.53 4,066
2017-11-30 $0.55 $0.55 $0.55 $0.55 $0.55 8,000
2017-11-29 $0.55 $0.55 $0.53 $0.55 $0.55 22,843
2017-11-28 $0.57 $0.59 $0.55 $0.56 $0.56 12,166
2017-11-27 $0.59 $0.61 $0.59 $0.59 $0.59 34,170
2017-11-24 $0.59 $0.59 $0.59 $0.59 $0.59 500
2017-11-22 $0.59 $0.59 $0.59 $0.59 $0.59 13,124
2017-11-21 $0.58 $0.58 $0.58 $0.58 $0.58 0
2017-11-20 $0.64 $0.64 $0.58 $0.58 $0.58 33,500
2017-11-17 $0.62 $0.65 $0.62 $0.62 $0.62 16,000
2017-11-16 $0.64 $0.64 $0.64 $0.64 $0.64 11,500
2017-11-15 $0.64 $0.65 $0.63 $0.65 $0.65 14,000
2017-11-14 $0.65 $0.65 $0.64 $0.64 $0.64 6,435
2017-11-13 $0.64 $0.66 $0.64 $0.64 $0.64 5,533
2017-11-10 $0.64 $0.64 $0.64 $0.64 $0.64 2,000
2017-11-09 $0.64 $0.64 $0.64 $0.64 $0.64 0
2017-11-08 $0.64 $0.64 $0.64 $0.64 $0.64 0
2017-11-07 $0.64 $0.64 $0.64 $0.64 $0.64 1,032
2017-11-06 $0.63 $0.64 $0.63 $0.64 $0.64 3,333
2017-11-03 $0.73 $0.73 $0.62 $0.62 $0.62 2,257
2017-11-02 $0.65 $0.70 $0.65 $0.70 $0.70 5,650
2017-11-01 $0.64 $0.64 $0.64 $0.64 $0.64 1,033
2017-10-31 $0.62 $0.62 $0.62 $0.62 $0.62 1
2017-10-30 $0.63 $0.63 $0.62 $0.62 $0.62 5,399
2017-10-27 $0.62 $0.63 $0.60 $0.63 $0.63 8,308
2017-10-26 $0.60 $0.61 $0.60 $0.61 $0.61 7,300
2017-10-25 $0.65 $0.65 $0.57 $0.57 $0.57 5,500
2017-10-24 $0.60 $0.63 $0.55 $0.57 $0.57 55,279
2017-10-23 $0.65 $0.65 $0.60 $0.60 $0.60 13,000
2017-10-20 $0.65 $0.66 $0.65 $0.65 $0.65 7,000
2017-10-19 $0.69 $0.69 $0.64 $0.68 $0.68 17,033
2017-10-18 $0.71 $0.71 $0.71 $0.71 $0.71 3,000
2017-10-17 $0.71 $0.71 $0.70 $0.71 $0.71 3,599
2017-10-16 $0.70 $0.70 $0.70 $0.70 $0.70 328
2017-10-13 $0.71 $0.71 $0.71 $0.71 $0.71 7,813
2017-10-12 $0.73 $0.74 $0.72 $0.72 $0.72 3,059
2017-10-11 $0.73 $0.73 $0.73 $0.73 $0.73 7,276
2017-10-10 $0.72 $0.74 $0.72 $0.74 $0.74 34,585
2017-10-09 $0.70 $0.70 $0.70 $0.70 $0.70 164
2017-10-06 $0.71 $0.74 $0.70 $0.72 $0.72 18,385
2017-10-05 $0.72 $0.73 $0.71 $0.71 $0.71 7,859
2017-10-04 $0.74 $0.74 $0.73 $0.73 $0.73 1,300
2017-10-03 $0.72 $0.75 $0.72 $0.73 $0.73 13,327
2017-10-02 $0.71 $0.72 $0.71 $0.72 $0.72 426
2017-09-29 $0.75 $0.76 $0.73 $0.73 $0.73 11,500
2017-09-28 $0.78 $0.78 $0.75 $0.75 $0.75 7,348
2017-09-27 $0.75 $0.75 $0.73 $0.74 $0.74 6,145
2017-09-26 $0.76 $0.76 $0.76 $0.76 $0.76 3,516
2017-09-25 $0.75 $0.75 $0.75 $0.75 $0.75 3,058
2017-09-22 $0.77 $0.82 $0.74 $0.74 $0.74 20,778
2017-09-21 $0.76 $0.78 $0.74 $0.74 $0.74 5,035
2017-09-20 $0.71 $0.71 $0.69 $0.69 $0.69 26,950
2017-09-19 $0.70 $0.71 $0.70 $0.70 $0.70 12,862
2017-09-18 $0.74 $0.74 $0.71 $0.71 $0.71 22,000
2017-09-15 $0.70 $0.78 $0.70 $0.74 $0.74 6,196
2017-09-14 $0.73 $0.78 $0.73 $0.75 $0.75 20,400
2017-09-13 $0.72 $0.73 $0.71 $0.73 $0.73 13,026
2017-09-12 $0.70 $0.74 $0.70 $0.72 $0.72 28,547
2017-09-11 $0.74 $0.75 $0.71 $0.73 $0.73 42,066
2017-09-08 $0.79 $0.80 $0.73 $0.78 $0.78 79,000
2017-09-07 $0.79 $0.82 $0.79 $0.81 $0.81 4,211
2017-09-06 $0.82 $0.82 $0.81 $0.82 $0.82 4,500
2017-09-05 $0.80 $0.80 $0.77 $0.77 $0.77 7,476
2017-09-01 $0.79 $0.80 $0.75 $0.80 $0.80 5,832
2017-08-31 $0.79 $0.80 $0.77 $0.79 $0.79 15,246
2017-08-30 $0.76 $0.76 $0.76 $0.76 $0.76 63
2017-08-29 $0.83 $0.83 $0.76 $0.76 $0.76 10,366
2017-08-28 $0.91 $0.91 $0.76 $0.80 $0.80 12,230
2017-08-25 $0.82 $0.83 $0.81 $0.83 $0.83 2,166
2017-08-24 $0.86 $0.86 $0.86 $0.86 $0.86 216
2017-08-23 $0.92 $0.92 $0.75 $0.79 $0.79 20,300
2017-08-22 $0.91 $0.91 $0.91 $0.91 $0.91 500
2017-08-21 $0.96 $0.96 $0.94 $0.94 $0.94 4,697
2017-08-18 $0.99 $1.00 $0.93 $0.94 $0.94 40,799
2017-08-17 $0.84 $0.98 $0.84 $0.98 $0.98 67,683
2017-08-16 $0.82 $0.83 $0.81 $0.83 $0.83 29,818
2017-08-15 $0.79 $0.81 $0.75 $0.81 $0.81 62,670
2017-08-14 $0.75 $0.77 $0.75 $0.77 $0.77 64,550
2017-08-11 $0.72 $0.75 $0.69 $0.75 $0.75 94,633
2017-08-10 $0.67 $0.71 $0.67 $0.69 $0.69 39,399
2017-08-09 $0.67 $0.69 $0.67 $0.69 $0.69 10,758
2017-08-08 $0.67 $0.71 $0.63 $0.67 $0.67 18,369
2017-08-07 $0.60 $0.60 $0.60 $0.60 $0.60 1,000
2017-08-04 $0.68 $0.73 $0.67 $0.69 $0.69 8,671
2017-08-03 $0.68 $0.73 $0.67 $0.67 $0.67 888
2017-08-02 $0.70 $0.74 $0.62 $0.65 $0.65 59,401
2017-08-01 $0.81 $0.81 $0.75 $0.75 $0.75 22,228
2017-07-31 $0.90 $0.90 $0.78 $0.81 $0.81 24,054
2017-07-28 $0.83 $0.89 $0.83 $0.89 $0.89 8,300
2017-07-27 $0.85 $0.92 $0.85 $0.85 $0.85 40,600
2017-07-26 $0.91 $0.92 $0.84 $0.89 $0.89 33,040
2017-07-25 $0.81 $0.92 $0.81 $0.89 $0.89 41,617
2017-07-24 $0.65 $1.24 $0.64 $0.80 $0.80 81,337
2017-07-21 $0.60 $0.68 $0.59 $0.64 $0.64 301,293
2017-07-20 $0.56 $0.56 $0.55 $0.56 $0.56 6,309
2017-07-19 $0.56 $0.56 $0.56 $0.56 $0.56 1,596
2017-07-18 $0.52 $0.52 $0.52 $0.52 $0.52 100
2017-07-17 $0.60 $0.60 $0.49 $0.52 $0.52 21,032
2017-07-14 $0.58 $0.59 $0.58 $0.58 $0.58 2,160
2017-07-13 $0.59 $0.60 $0.53 $0.53 $0.53 17,886
2017-07-12 $0.57 $0.67 $0.55 $0.59 $0.59 34,496
2017-07-11 $0.57 $0.58 $0.56 $0.57 $0.57 47,799
2017-07-10 $0.59 $0.59 $0.56 $0.56 $0.56 8,971
2017-07-07 $0.58 $0.65 $0.55 $0.56 $0.56 4,257
2017-07-06 $0.58 $0.60 $0.56 $0.56 $0.56 16,466
2017-07-05 $0.54 $0.54 $0.54 $0.54 $0.54 2,016
2017-07-03 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-06-30 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-06-29 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-06-28 $0.45 $0.55 $0.45 $0.50 $0.50 1,037
2017-06-27 $0.50 $0.50 $0.50 $0.50 $0.50 133
2017-06-26 $0.50 $0.50 $0.50 $0.50 $0.50 8,232
2017-06-23 $0.50 $0.54 $0.42 $0.50 $0.50 11,150
2017-06-22 $0.53 $0.53 $0.41 $0.41 $0.41 20,509
2017-06-21 $0.54 $0.54 $0.54 $0.54 $0.54 1,033
2017-06-20 $0.52 $0.52 $0.52 $0.52 $0.52 2,565
2017-06-19 $0.52 $0.52 $0.52 $0.52 $0.52 10,000
2017-06-16 $0.50 $0.51 $0.50 $0.51 $0.51 21,101
2017-06-15 $0.51 $0.51 $0.51 $0.51 $0.51 10,000
2017-06-14 $0.41 $0.51 $0.41 $0.50 $0.50 1,332
2017-06-13 $0.09 $0.49 $0.09 $0.09 $0.09 10,109
2017-06-12 $0.48 $0.48 $0.48 $0.48 $0.48 0
2017-06-09 $0.48 $0.48 $0.48 $0.48 $0.48 999
2017-06-08 $0.47 $0.47 $0.47 $0.47 $0.47 174
2017-06-07 $0.48 $0.48 $0.48 $0.48 $0.48 0
2017-06-06 $0.48 $0.48 $0.48 $0.48 $0.48 2,033
2017-06-05 $0.47 $0.47 $0.47 $0.47 $0.47 133
2017-06-02 $0.49 $0.49 $0.47 $0.47 $0.47 607
2017-06-01 $0.48 $0.48 $0.48 $0.48 $0.48 0
2017-05-31 $0.48 $0.48 $0.48 $0.48 $0.48 2,266
2017-05-30 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-05-26 $0.51 $0.51 $0.51 $0.51 $0.51 3,000
2017-05-25 $0.51 $0.51 $0.51 $0.51 $0.51 3,000
2017-05-24 $0.51 $0.52 $0.51 $0.52 $0.52 4,000
2017-05-23 $0.48 $0.48 $0.48 $0.48 $0.48 201
2017-05-22 $0.45 $0.45 $0.45 $0.45 $0.45 916
2017-05-19 $0.47 $0.47 $0.47 $0.47 $0.47 0
2017-05-18 $0.47 $0.47 $0.47 $0.47 $0.47 0
2017-05-17 $0.47 $0.47 $0.47 $0.47 $0.47 0
2017-05-16 $0.50 $0.50 $0.47 $0.47 $0.47 48,069
2017-05-15 $0.49 $0.51 $0.49 $0.51 $0.51 7,500
2017-05-12 $0.50 $0.50 $0.50 $0.50 $0.50 1,500
2017-05-11 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-05-10 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-05-09 $0.50 $0.51 $0.50 $0.51 $0.51 10,114
2017-05-08 $0.51 $0.51 $0.51 $0.51 $0.51 6
2017-05-05 $0.50 $0.51 $0.50 $0.51 $0.51 26,000
2017-05-04 $0.51 $0.51 $0.50 $0.50 $0.50 38,599
2017-05-03 $0.48 $0.48 $0.48 $0.48 $0.48 200
2017-05-02 $0.50 $0.50 $0.48 $0.48 $0.48 10,150
2017-05-01 $0.50 $0.51 $0.48 $0.51 $0.51 18,000
2017-04-28 $0.51 $0.51 $0.43 $0.43 $0.43 26,624
2017-04-27 $0.53 $0.53 $0.50 $0.50 $0.50 20,400
2017-04-26 $0.56 $0.56 $0.56 $0.56 $0.56 3,500
2017-04-25 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-04-24 $0.58 $0.60 $0.47 $0.60 $0.60 6,526
2017-04-21 $0.59 $0.59 $0.59 $0.59 $0.59 0
2017-04-20 $0.58 $0.59 $0.58 $0.59 $0.59 4,685
2017-04-19 $0.60 $0.60 $0.60 $0.60 $0.60 14
2017-04-18 $0.58 $0.60 $0.57 $0.60 $0.60 12,500
2017-04-17 $0.56 $0.62 $0.56 $0.62 $0.62 2,123
2017-04-13 $0.52 $0.52 $0.52 $0.52 $0.52 1,541
2017-04-12 $0.50 $0.51 $0.50 $0.51 $0.51 2,000
2017-04-11 $0.51 $0.51 $0.50 $0.50 $0.50 10,000
2017-04-10 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-04-07 $0.50 $0.51 $0.50 $0.51 $0.51 3,999
2017-04-06 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-04-05 $0.52 $0.55 $0.52 $0.52 $0.52 6,700
2017-04-04 $0.52 $0.52 $0.52 $0.52 $0.52 12,167
2017-04-03 $0.49 $0.51 $0.48 $0.48 $0.48 1,429
2017-03-31 $0.57 $0.57 $0.55 $0.57 $0.57 26,351
2017-03-30 $0.58 $0.58 $0.49 $0.57 $0.57 16,379
2017-03-29 $0.55 $0.56 $0.48 $0.55 $0.55 7,666
2017-03-28 $0.56 $0.56 $0.56 $0.56 $0.56 0
2017-03-27 $0.59 $0.59 $0.56 $0.56 $0.56 4,000
2017-03-24 $0.60 $0.60 $0.58 $0.60 $0.60 3,334
2017-03-23 $0.59 $0.59 $0.59 $0.59 $0.59 0
2017-03-22 $0.64 $0.64 $0.58 $0.59 $0.59 10,500
2017-03-21 $0.65 $0.65 $0.61 $0.61 $0.61 915
2017-03-20 $0.58 $0.69 $0.57 $0.64 $0.64 29,368
2017-03-17 $0.69 $0.69 $0.65 $0.65 $0.65 3,300
2017-03-16 $0.67 $0.67 $0.67 $0.67 $0.67 1,216
2017-03-15 $0.67 $0.67 $0.62 $0.65 $0.65 7,236
2017-03-14 $0.66 $0.71 $0.65 $0.68 $0.68 18,290
2017-03-13 $0.62 $0.62 $0.57 $0.61 $0.61 30,500
2017-03-10 $0.70 $0.70 $0.62 $0.66 $0.66 16,488
2017-03-09 $0.69 $0.69 $0.69 $0.69 $0.69 631
2017-03-08 $0.69 $0.71 $0.65 $0.71 $0.71 8,961
2017-03-07 $0.68 $0.72 $0.65 $0.68 $0.68 11,831
2017-03-06 $0.73 $0.73 $0.73 $0.73 $0.73 5,633
2017-03-03 $0.74 $0.76 $0.65 $0.71 $0.71 36,899
2017-03-02 $0.61 $0.75 $0.61 $0.70 $0.70 47,234
2017-03-01 $0.60 $0.65 $0.60 $0.63 $0.63 11,766
2017-02-28 $0.75 $0.75 $0.75 $0.75 $0.75 17
2017-02-27 $0.75 $0.75 $0.75 $0.75 $0.75 200
2017-02-24 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-02-23 $0.75 $0.75 $0.75 $0.75 $0.75 503
2017-02-22 $0.75 $0.75 $0.75 $0.75 $0.75 516
2017-02-21 $0.65 $0.69 $0.65 $0.69 $0.69 10,000
2017-02-17 $0.66 $0.66 $0.66 $0.66 $0.66 5
2017-02-16 $0.63 $0.66 $0.63 $0.66 $0.66 3,579
2017-02-15 $0.64 $0.64 $0.64 $0.64 $0.64 0
2017-02-14 $0.64 $0.64 $0.64 $0.64 $0.64 500
2017-02-13 $0.68 $0.68 $0.59 $0.59 $0.59 3,840
2017-02-10 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-02-09 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-02-08 $0.78 $0.78 $0.70 $0.70 $0.70 2,234
2017-02-07 $0.67 $0.67 $0.67 $0.67 $0.67 66
2017-02-06 $0.67 $0.67 $0.67 $0.67 $0.67 199
2017-02-03 $0.65 $0.65 $0.64 $0.64 $0.64 865
2017-02-02 $0.76 $0.76 $0.76 $0.76 $0.76 437
2017-02-01 $0.81 $0.81 $0.81 $0.81 $0.81 0
2017-01-31 $0.69 $0.81 $0.69 $0.81 $0.81 1,855
2017-01-30 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-01-27 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-01-26 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-01-25 $0.69 $0.69 $0.69 $0.69 $0.69 1
2017-01-24 $0.70 $0.70 $0.68 $0.69 $0.69 5,666
2017-01-23 $0.68 $0.68 $0.64 $0.67 $0.67 7,000
2017-01-20 $0.66 $0.75 $0.66 $0.68 $0.68 4,450
2017-01-19 $0.60 $0.60 $0.60 $0.60 $0.60 100
2017-01-18 $0.60 $0.60 $0.60 $0.60 $0.60 500
2017-01-17 $0.69 $0.69 $0.69 $0.69 $0.69 706
2017-01-13 $0.69 $0.69 $0.69 $0.69 $0.69 2,000
2017-01-12 $0.78 $0.78 $0.78 $0.78 $0.78 434
2017-01-11 $0.79 $0.79 $0.79 $0.79 $0.79 0
2017-01-10 $0.79 $0.79 $0.79 $0.79 $0.79 0
2017-01-09 $0.79 $0.79 $0.79 $0.79 $0.79 100
2017-01-06 $0.67 $0.78 $0.67 $0.76 $0.76 4,429
2017-01-05 $0.70 $0.70 $0.68 $0.69 $0.69 1,400
2017-01-04 $0.77 $0.77 $0.69 $0.69 $0.69 966
2017-01-03 $0.82 $0.82 $0.68 $0.68 $0.68 1,300
2016-12-30 $0.64 $0.70 $0.64 $0.70 $0.70 2,209
2016-12-29 $0.64 $0.65 $0.58 $0.58 $0.58 3,199
2016-12-28 $0.52 $0.99 $0.40 $0.67 $0.67 23,544
2016-12-27 $0.33 $0.33 $0.33 $0.33 $0.33 998
2016-12-23 $0.33 $0.34 $0.33 $0.34 $0.34 500
2016-12-22 $0.34 $0.34 $0.34 $0.34 $0.34 0
2016-12-21 $0.34 $0.34 $0.34 $0.34 $0.34 688
2016-12-20 $0.34 $0.34 $0.34 $0.34 $0.34 0
2016-12-19 $0.34 $0.34 $0.34 $0.34 $0.34 96
2016-12-16 $0.34 $0.34 $0.34 $0.34 $0.34 16
2016-12-15 $0.34 $0.34 $0.34 $0.34 $0.34 61
2016-12-14 $0.34 $0.34 $0.34 $0.34 $0.34 1,999
2016-12-13 $0.34 $0.34 $0.34 $0.34 $0.34 0
2016-12-12 $0.34 $0.34 $0.34 $0.34 $0.34 116
2016-12-09 $0.36 $0.36 $0.34 $0.34 $0.34 4,099
2016-12-08 $0.34 $0.34 $0.34 $0.34 $0.34 0
2016-12-07 $0.34 $0.34 $0.34 $0.34 $0.34 6,666
2016-12-06 $0.33 $0.39 $0.33 $0.39 $0.39 5,627
2016-12-05 $0.34 $0.34 $0.34 $0.34 $0.34 755
2016-12-02 $0.34 $0.34 $0.34 $0.34 $0.34 14
2016-12-01 $0.34 $0.34 $0.34 $0.34 $0.34 175
2016-11-30 $0.33 $0.33 $0.33 $0.33 $0.33 1
2016-11-29 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-11-28 $0.28 $0.33 $0.28 $0.33 $0.33 418
2016-11-25 $0.34 $0.34 $0.34 $0.34 $0.34 6,000
2016-11-23 $0.32 $0.32 $0.32 $0.32 $0.32 0
2016-11-22 $0.35 $0.35 $0.32 $0.32 $0.32 5,932
2016-11-21 $0.35 $0.35 $0.34 $0.34 $0.34 447
2016-11-18 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-11-17 $0.33 $0.33 $0.33 $0.33 $0.33 876
2016-11-16 $0.33 $0.33 $0.33 $0.33 $0.33 971
2016-11-15 $0.33 $0.33 $0.33 $0.33 $0.33 1,066
2016-11-14 $0.34 $0.34 $0.33 $0.33 $0.33 37,877
2016-11-11 $0.35 $0.35 $0.35 $0.35 $0.35 333
2016-11-10 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-11-09 $0.28 $0.33 $0.28 $0.33 $0.33 508
2016-11-08 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-11-07 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-11-04 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-11-03 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-11-02 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-11-01 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-10-31 $0.36 $0.36 $0.36 $0.36 $0.36 333
2016-10-28 $0.36 $0.36 $0.36 $0.36 $0.36 3,266
2016-10-27 $0.36 $0.36 $0.36 $0.36 $0.36 233
2016-10-26 $0.40 $0.40 $0.40 $0.40 $0.40 529
2016-10-25 $0.39 $0.40 $0.39 $0.40 $0.40 2,783
2016-10-24 $0.46 $0.46 $0.46 $0.46 $0.46 3
2016-10-21 $0.46 $0.46 $0.46 $0.46 $0.46 0
2016-10-20 $0.46 $0.46 $0.46 $0.46 $0.46 0
2016-10-19 $0.42 $0.46 $0.42 $0.46 $0.46 5,000
2016-10-18 $0.42 $0.42 $0.40 $0.40 $0.40 3,000
2016-10-17 $0.38 $0.38 $0.38 $0.38 $0.38 133
2016-10-14 $0.28 $0.28 $0.28 $0.28 $0.28 33
2016-10-13 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-10-12 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-10-11 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-10-10 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-10-07 $0.28 $0.28 $0.28 $0.28 $0.28 13
2016-10-06 $0.28 $0.28 $0.28 $0.28 $0.28 181
2016-10-05 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-10-04 $0.34 $0.34 $0.28 $0.28 $0.28 6,415
2016-10-03 $0.30 $0.30 $0.30 $0.30 $0.30 333
2016-09-30 $0.25 $0.25 $0.24 $0.24 $0.24 6,031
2016-09-29 $0.30 $0.30 $0.30 $0.30 $0.30 1,000
2016-09-28 $0.24 $0.24 $0.24 $0.24 $0.24 2,043
2016-09-27 $0.24 $0.24 $0.24 $0.24 $0.24 999
2016-09-26 $0.24 $0.24 $0.23 $0.23 $0.23 334
2016-09-23 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-09-22 $0.25 $0.26 $0.24 $0.26 $0.26 7,982
2016-09-21 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-09-20 $0.22 $0.23 $0.22 $0.23 $0.23 633
2016-09-19 $0.21 $0.21 $0.21 $0.21 $0.21 9
2016-09-16 $0.21 $0.21 $0.21 $0.21 $0.21 4,131
2016-09-15 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-09-14 $0.23 $0.23 $0.23 $0.23 $0.23 13
2016-09-13 $0.23 $0.23 $0.23 $0.23 $0.23 3,432
2016-09-12 $0.25 $0.25 $0.25 $0.25 $0.25 583
2016-09-09 $0.24 $0.24 $0.24 $0.24 $0.24 217
2016-09-08 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-09-07 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-09-06 $0.24 $0.25 $0.24 $0.25 $0.25 1,499
2016-09-02 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-09-01 $0.24 $0.26 $0.23 $0.26 $0.26 3,798
2016-08-31 $0.24 $0.24 $0.24 $0.24 $0.24 8
2016-08-30 $0.24 $0.24 $0.24 $0.24 $0.24 500
2016-08-29 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-08-26 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-08-25 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-08-24 $0.24 $0.24 $0.24 $0.24 $0.24 33
2016-08-23 $0.24 $0.24 $0.24 $0.24 $0.24 42
2016-08-22 $0.24 $0.24 $0.24 $0.24 $0.24 4,000
2016-08-19 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-08-18 $0.21 $0.28 $0.21 $0.28 $0.28 2,966
2016-08-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-08-16 $0.20 $0.20 $0.20 $0.20 $0.20 176
2016-08-15 $0.22 $0.22 $0.22 $0.22 $0.22 99
2016-08-12 $0.22 $0.22 $0.22 $0.22 $0.22 1,033
2016-08-11 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-08-10 $0.26 $0.26 $0.26 $0.26 $0.26 3,225
2016-08-09 $0.26 $0.26 $0.26 $0.26 $0.26 8,200
2016-08-08 $0.26 $0.26 $0.26 $0.26 $0.26 5,366
2016-08-05 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-08-04 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-08-03 $0.26 $0.26 $0.25 $0.26 $0.26 4,000
2016-08-02 $0.19 $0.25 $0.18 $0.25 $0.25 8,625
2016-08-01 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-07-29 $0.19 $0.19 $0.19 $0.19 $0.19 7,500
2016-07-28 $0.16 $0.16 $0.16 $0.16 $0.16 66
2016-07-27 $0.16 $0.16 $0.16 $0.16 $0.16 16
2016-07-26 $0.16 $0.16 $0.16 $0.16 $0.16 166
2016-07-25 $0.15 $0.15 $0.15 $0.15 $0.15 1,367
2016-07-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-07-21 $0.19 $0.19 $0.17 $0.17 $0.17 974
2016-07-20 $0.19 $0.19 $0.17 $0.17 $0.17 1,333
2016-07-19 $0.18 $0.18 $0.18 $0.18 $0.18 479
2016-07-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-07-15 $0.20 $0.20 $0.20 $0.20 $0.20 466
2016-07-14 $0.25 $0.25 $0.25 $0.25 $0.25 1,000
2016-07-13 $0.27 $0.27 $0.26 $0.26 $0.26 4,049
2016-07-12 $0.23 $0.27 $0.23 $0.27 $0.27 3,000
2016-07-11 $0.15 $0.15 $0.15 $0.15 $0.15 86
2016-07-08 $0.13 $0.15 $0.13 $0.15 $0.15 2,499
2016-07-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-07-06 $0.13 $0.13 $0.13 $0.13 $0.13 33
2016-07-05 $0.13 $0.13 $0.13 $0.13 $0.13 598
2016-07-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-06-30 $0.12 $0.12 $0.12 $0.12 $0.12 2,916
2016-06-29 $0.13 $0.13 $0.12 $0.12 $0.12 3,999
2016-06-28 $0.12 $0.12 $0.12 $0.12 $0.12 66
2016-06-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-06-24 $0.12 $0.12 $0.12 $0.12 $0.12 848
2016-06-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-06-22 $0.13 $0.13 $0.13 $0.13 $0.13 2,669
2016-06-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-06-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-06-17 $0.11 $0.11 $0.11 $0.11 $0.11 1,133
2016-06-16 $0.11 $0.11 $0.11 $0.11 $0.11 1,164
2016-06-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-06-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-06-13 $0.11 $0.11 $0.11 $0.11 $0.11 17,997
2016-06-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-06-09 $0.11 $0.11 $0.11 $0.11 $0.11 1,366
2016-06-08 $0.11 $0.11 $0.11 $0.11 $0.11 1,416
2016-06-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-06-06 $0.12 $0.12 $0.12 $0.12 $0.12 1,833
2016-06-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-06-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-06-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-05-31 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-05-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-05-26 $0.12 $0.12 $0.12 $0.12 $0.12 1,162
2016-05-25 $0.12 $0.12 $0.12 $0.12 $0.12 817
2016-05-24 $0.11 $0.12 $0.11 $0.12 $0.12 2,544
2016-05-23 $0.10 $0.10 $0.10 $0.10 $0.10 633
2016-05-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-05-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-05-18 $0.12 $0.15 $0.12 $0.12 $0.12 4,568
2016-05-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-05-16 $0.12 $0.12 $0.12 $0.12 $0.12 333
2016-05-13 $0.14 $0.14 $0.14 $0.14 $0.14 33
2016-05-12 $0.14 $0.14 $0.14 $0.14 $0.14 999
2016-05-11 $0.15 $0.15 $0.15 $0.15 $0.15 133
2016-05-10 $0.12 $0.12 $0.11 $0.11 $0.11 37,576
2016-05-09 $0.12 $0.12 $0.12 $0.12 $0.12 373
2016-05-06 $0.11 $0.14 $0.10 $0.13 $0.13 5,057
2016-05-05 $0.12 $0.12 $0.11 $0.11 $0.11 7,055
2016-05-04 $0.11 $0.11 $0.11 $0.11 $0.11 1,131
2016-05-03 $0.15 $0.15 $0.15 $0.15 $0.15 7,500
2016-05-02 $0.11 $0.15 $0.11 $0.15 $0.15 1,040
2016-04-29 $0.11 $0.15 $0.11 $0.15 $0.15 9,321
2016-04-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-04-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-04-26 $0.10 $0.10 $0.10 $0.10 $0.10 7,995
2016-04-25 $0.10 $0.15 $0.10 $0.10 $0.10 13,191
2016-04-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-04-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-04-20 $0.10 $0.10 $0.10 $0.10 $0.10 333
2016-04-19 $0.10 $0.10 $0.10 $0.10 $0.10 2,682
2016-04-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-04-15 $0.10 $0.10 $0.10 $0.10 $0.10 332
2016-04-14 $0.09 $0.09 $0.09 $0.09 $0.09 466
2016-04-13 $0.09 $0.09 $0.09 $0.09 $0.09 5,776
2016-04-12 $0.09 $0.09 $0.09 $0.09 $0.09 133
2016-04-11 $0.09 $0.09 $0.09 $0.09 $0.09 6,112
2016-04-08 $0.09 $0.10 $0.09 $0.10 $0.10 666
2016-04-07 $0.09 $0.09 $0.09 $0.09 $0.09 166
2016-04-06 $0.09 $0.09 $0.09 $0.09 $0.09 2,539

Irving Resources Inc (IRVRF) News Headlines

Recent Irving Resources Inc (IRVRF) News
Similar Companies to Irving Resources Inc (IRVRF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.