Iron Spark I Inc - Class A (ISAA) Exchange: NASDAQ

Data as of March 28, 2024

$10.08 ($0.00) 0.00%

Iron Spark I Inc - Class A - Daily Information
Click for more stock information on Iron Spark I Inc - Class A.
Daily Information Data
Date March 28, 2024
Open $10.07
Previous Close $10.08
High $10.10
Low $10.07
Adjusted Open $10.07
Previous Adjusted Close $10.08
Adjusted High $10.10
Adjusted Low $10.07

About Iron Spark I Inc - Class A (ISAA)

Iron Spark I Inc - Class A

Historical Stock Data for Iron Spark I Inc - Class A (ISAA)

Date Open High Low Close Adj.Close Volume
2022-12-28 $10.07 $10.10 $10.07 $10.08 $10.08 20,050
2022-12-27 $10.09 $10.09 $10.06 $10.08 $10.08 22,799
2022-12-23 $10.07 $10.11 $10.07 $10.09 $10.09 10,963
2022-12-22 $10.07 $10.07 $10.06 $10.06 $10.06 31,986
2022-12-21 $10.06 $10.08 $10.06 $10.08 $10.08 11,117
2022-12-20 $10.00 $10.09 $10.00 $10.01 $10.01 4,200
2022-12-19 $10.01 $10.01 $10.01 $10.01 $10.01 2,149
2022-12-16 $10.01 $10.01 $10.00 $10.00 $10.00 48,104
2022-12-15 $10.01 $10.06 $10.01 $10.04 $10.04 21,873
2022-12-14 $10.08 $10.08 $10.00 $10.03 $10.03 64,586
2022-12-13 $10.08 $10.10 $10.08 $10.09 $10.09 90,842
2022-12-12 $10.09 $10.09 $10.09 $10.09 $10.09 782
2022-12-09 $10.09 $10.09 $10.08 $10.08 $10.08 10,217
2022-12-08 $10.09 $10.09 $10.07 $10.07 $10.07 126,335
2022-12-07 $10.08 $10.13 $10.04 $10.09 $10.09 5,563,173
2022-12-06 $9.97 $9.97 $9.96 $9.97 $9.97 327,531
2022-12-05 $9.97 $9.97 $9.97 $9.97 $9.97 10,317
2022-12-02 $9.97 $9.97 $9.96 $9.97 $9.97 42,645
2022-12-01 $9.96 $9.97 $9.96 $9.97 $9.97 11,624
2022-11-30 $9.96 $9.97 $9.96 $9.97 $9.97 12,189
2022-11-29 $9.96 $9.96 $9.96 $9.96 $9.96 6,056
2022-11-28 $9.96 $9.97 $9.96 $9.96 $9.96 337,929
2022-11-25 $9.98 $9.98 $9.98 $9.98 $9.98 38
2022-11-23 $9.98 $9.98 $9.98 $9.98 $9.98 54
2022-11-22 $9.98 $9.98 $9.98 $9.98 $9.98 532
2022-11-21 $9.96 $9.96 $9.96 $9.96 $9.96 37
2022-11-18 $9.96 $9.96 $9.96 $9.96 $9.96 44
2022-11-17 $9.99 $10.03 $9.96 $9.96 $9.96 109,255
2022-11-16 $9.98 $9.98 $9.93 $9.98 $9.98 16,630
2022-11-15 $9.97 $9.99 $9.97 $9.98 $9.98 756,352
2022-11-14 $9.90 $9.90 $9.90 $9.90 $9.90 53,591
2022-11-11 $9.89 $9.91 $9.87 $9.90 $9.90 110,608
2022-11-10 $9.89 $9.91 $9.89 $9.90 $9.90 11,536
2022-11-09 $9.90 $9.90 $9.90 $9.90 $9.90 11,831
2022-11-08 $9.91 $9.91 $9.90 $9.90 $9.90 13,964
2022-11-07 $9.91 $9.91 $9.90 $9.91 $9.91 63,545
2022-11-04 $9.91 $9.91 $9.91 $9.91 $9.91 540
2022-11-03 $9.91 $9.92 $9.91 $9.92 $9.92 16,218
2022-11-02 $9.92 $9.92 $9.92 $9.92 $9.92 4
2022-11-01 $9.92 $9.92 $9.92 $9.92 $9.92 2
2022-10-31 $9.92 $9.92 $9.92 $9.92 $9.92 162
2022-10-28 $9.91 $9.92 $9.91 $9.92 $9.92 5,500
2022-10-27 $9.92 $9.92 $9.91 $9.91 $9.91 2,000
2022-10-26 $9.92 $9.93 $9.91 $9.92 $9.92 27,586
2022-10-25 $9.91 $9.92 $9.90 $9.92 $9.92 44,775
2022-10-24 $9.91 $9.92 $9.91 $9.92 $9.92 21,221
2022-10-21 $9.91 $9.91 $9.91 $9.91 $9.91 5,806
2022-10-20 $9.90 $9.91 $9.90 $9.91 $9.91 6,638
2022-10-19 $9.91 $9.92 $9.88 $9.90 $9.90 86,560
2022-10-18 $9.91 $9.91 $9.91 $9.91 $9.91 5,396
2022-10-17 $9.91 $9.92 $9.91 $9.91 $9.91 12,462
2022-10-14 $9.92 $9.92 $9.91 $9.91 $9.91 98,715
2022-10-13 $9.92 $9.92 $9.91 $9.92 $9.92 10,571
2022-10-12 $9.92 $9.92 $9.91 $9.92 $9.92 73,610
2022-10-11 $9.91 $9.93 $9.91 $9.92 $9.92 22,427
2022-10-10 $9.91 $9.93 $9.90 $9.93 $9.93 1,691
2022-10-07 $9.92 $9.93 $9.91 $9.92 $9.92 20,691
2022-10-06 $9.93 $9.93 $9.91 $9.91 $9.91 317,935
2022-10-05 $9.93 $9.94 $9.93 $9.94 $9.89 17,783
2022-10-04 $9.94 $9.94 $9.93 $9.94 $9.89 11,607
2022-10-03 $9.94 $9.95 $9.93 $9.93 $9.88 79,180
2022-09-30 $9.93 $9.93 $9.93 $9.93 $9.88 6,424
2022-09-29 $9.93 $9.93 $9.92 $9.92 $9.87 251,867
2022-09-28 $9.90 $9.94 $9.90 $9.94 $9.89 15,665
2022-09-27 $9.90 $9.91 $9.90 $9.90 $9.85 22,107
2022-09-26 $9.91 $9.92 $9.89 $9.89 $9.84 266,465
2022-09-23 $9.90 $9.93 $9.89 $9.89 $9.84 6,082
2022-09-22 $9.92 $9.93 $9.92 $9.92 $9.87 5,233
2022-09-21 $9.89 $9.92 $9.89 $9.92 $9.87 21,744
2022-09-20 $9.89 $9.89 $9.89 $9.89 $9.84 260
2022-09-19 $9.92 $9.92 $9.92 $9.92 $9.87 0
2022-09-16 $9.90 $9.92 $9.90 $9.92 $9.92 534
2022-09-15 $9.92 $9.92 $9.91 $9.92 $9.92 7,359
2022-09-14 $9.92 $9.92 $9.89 $9.89 $9.89 865
2022-09-13 $9.91 $9.91 $9.88 $9.90 $9.90 11,417
2022-09-12 $9.89 $9.91 $9.88 $9.91 $9.91 15,582
2022-09-09 $9.90 $9.91 $9.90 $9.90 $9.90 2,098
2022-09-08 $9.91 $9.91 $9.89 $9.89 $9.89 1,022
2022-09-07 $9.88 $9.91 $9.88 $9.91 $9.91 1,054
2022-09-06 $9.88 $9.88 $9.88 $9.88 $9.88 41
2022-09-02 $9.88 $9.88 $9.88 $9.88 $9.88 295
2022-09-01 $9.89 $9.91 $9.89 $9.91 $9.91 377
2022-08-31 $9.92 $9.92 $9.92 $9.92 $9.92 2
2022-08-30 $9.88 $9.92 $9.88 $9.92 $9.92 2,355
2022-08-29 $9.88 $9.88 $9.88 $9.88 $9.88 107
2022-08-26 $9.88 $9.88 $9.88 $9.88 $9.88 453
2022-08-25 $9.89 $9.89 $9.88 $9.89 $9.89 7,110
2022-08-24 $9.88 $9.89 $9.88 $9.88 $9.88 1,340
2022-08-23 $9.92 $9.92 $9.92 $9.92 $9.92 25
2022-08-22 $9.89 $9.92 $9.88 $9.92 $9.92 1,268
2022-08-19 $9.88 $9.89 $9.88 $9.89 $9.89 242
2022-08-18 $9.89 $9.89 $9.89 $9.89 $9.89 19,215
2022-08-17 $9.89 $9.90 $9.88 $9.88 $9.88 50,767
2022-08-16 $9.91 $9.91 $9.89 $9.89 $9.89 370
2022-08-15 $9.90 $9.91 $9.90 $9.91 $9.91 550
2022-08-12 $9.91 $9.91 $9.90 $9.91 $9.91 15,928
2022-08-11 $9.91 $9.91 $9.91 $9.91 $9.91 11,137
2022-08-10 $9.89 $9.91 $9.89 $9.91 $9.91 1,008
2022-08-09 $9.90 $9.91 $9.90 $9.90 $9.90 83,690
2022-08-08 $9.91 $9.91 $9.89 $9.90 $9.90 767
2022-08-05 $9.91 $9.91 $9.91 $9.91 $9.91 49
2022-08-04 $9.91 $9.91 $9.91 $9.91 $9.91 17
2022-08-03 $9.90 $9.91 $9.90 $9.91 $9.91 703
2022-08-02 $9.89 $9.89 $9.89 $9.89 $9.89 23
2022-08-01 $9.89 $9.89 $9.89 $9.89 $9.89 806
2022-07-29 $9.89 $9.89 $9.89 $9.89 $9.89 935
2022-07-28 $9.91 $9.91 $9.90 $9.90 $9.90 2,488
2022-07-27 $9.90 $9.91 $9.90 $9.91 $9.91 10,468
2022-07-26 $9.90 $9.90 $9.89 $9.89 $9.89 647
2022-07-25 $9.89 $9.89 $9.88 $9.88 $9.88 689,085
2022-07-22 $9.88 $9.88 $9.88 $9.88 $9.88 107
2022-07-21 $9.88 $9.88 $9.88 $9.88 $9.88 50
2022-07-20 $9.88 $9.88 $9.88 $9.88 $9.88 6
2022-07-19 $9.88 $9.89 $9.86 $9.88 $9.88 162,262
2022-07-18 $9.89 $9.90 $9.87 $9.89 $9.89 187,271
2022-07-15 $9.88 $9.89 $9.88 $9.89 $9.89 8,154
2022-07-14 $9.88 $9.88 $9.88 $9.88 $9.88 1,039
2022-07-13 $9.87 $9.88 $9.87 $9.88 $9.88 1,221
2022-07-12 $9.87 $9.87 $9.87 $9.87 $9.87 1,259
2022-07-11 $9.87 $9.89 $9.87 $9.88 $9.88 30,589
2022-07-08 $9.85 $9.87 $9.85 $9.87 $9.87 42,190
2022-07-07 $9.87 $9.87 $9.85 $9.86 $9.86 24,134
2022-07-06 $9.87 $9.88 $9.87 $9.88 $9.83 8,885
2022-07-05 $9.86 $9.86 $9.85 $9.86 $9.81 63,477
2022-07-01 $9.88 $9.88 $9.85 $9.86 $9.81 145,250
2022-06-30 $9.88 $9.88 $9.84 $9.88 $9.83 322,737
2022-06-29 $9.87 $9.88 $9.87 $9.88 $9.83 3,552
2022-06-28 $9.90 $9.90 $9.86 $9.86 $9.81 152,195
2022-06-27 $9.87 $9.89 $9.86 $9.86 $9.81 72,740
2022-06-24 $9.88 $9.90 $9.87 $9.90 $9.85 4,310
2022-06-23 $9.86 $9.86 $9.86 $9.86 $9.81 3,153
2022-06-22 $9.85 $9.89 $9.85 $9.86 $9.81 237,821
2022-06-21 $9.87 $9.88 $9.85 $9.87 $9.82 394,081
2022-06-17 $9.87 $9.89 $9.86 $9.87 $9.82 82,669
2022-06-16 $9.88 $9.90 $9.88 $9.88 $9.83 3,889
2022-06-15 $9.90 $9.90 $9.88 $9.88 $9.83 10,693
2022-06-14 $9.89 $9.90 $9.87 $9.87 $9.82 103,317
2022-06-13 $9.90 $9.91 $9.88 $9.88 $9.83 229,254
2022-06-10 $9.91 $9.91 $9.90 $9.91 $9.86 3,980
2022-06-09 $9.89 $9.91 $9.89 $9.91 $9.86 13,086
2022-06-08 $9.90 $9.90 $9.90 $9.90 $9.85 112
2022-06-07 $9.89 $9.91 $9.89 $9.90 $9.85 11,040
2022-06-06 $9.89 $9.89 $9.88 $9.89 $9.84 581
2022-06-03 $9.88 $9.89 $9.88 $9.88 $9.83 2,293
2022-06-02 $9.89 $9.89 $9.89 $9.89 $9.84 11
2022-06-01 $9.90 $9.90 $9.88 $9.89 $9.84 4,347
2022-05-31 $9.88 $9.95 $9.88 $9.88 $9.83 113,781
2022-05-27 $9.90 $9.90 $9.88 $9.89 $9.84 11,081
2022-05-26 $9.87 $9.90 $9.87 $9.88 $9.83 2,139
2022-05-25 $9.87 $9.87 $9.87 $9.87 $9.82 504
2022-05-24 $9.87 $9.89 $9.87 $9.89 $9.84 5,807
2022-05-23 $9.88 $9.90 $9.87 $9.88 $9.83 34,352
2022-05-20 $9.90 $9.90 $9.87 $9.88 $9.83 6,187
2022-05-19 $9.90 $9.90 $9.88 $9.89 $9.84 108,288
2022-05-18 $9.91 $9.93 $9.90 $9.91 $9.86 37,823
2022-05-17 $9.94 $9.95 $9.88 $9.90 $9.85 76,729
2022-05-16 $9.89 $9.92 $9.89 $9.92 $9.87 10,115
2022-05-13 $9.91 $9.92 $9.90 $9.92 $9.87 3,429
2022-05-12 $9.89 $9.95 $9.89 $9.92 $9.87 3,501
2022-05-11 $9.91 $9.94 $9.89 $9.93 $9.88 9,092
2022-05-10 $9.94 $9.95 $9.89 $9.91 $9.86 188,764
2022-05-09 $9.93 $9.96 $9.90 $9.91 $9.86 307,554
2022-05-06 $9.94 $9.95 $9.93 $9.93 $9.88 17,344
2022-05-05 $9.94 $9.97 $9.94 $9.94 $9.89 459,990
2022-05-04 $9.95 $9.99 $9.95 $9.97 $9.92 6,062
2022-05-03 $9.93 $10.00 $9.93 $9.99 $9.94 1,703
2022-05-02 $9.95 $9.98 $9.93 $9.98 $9.93 23,143
2022-04-29 $9.95 $10.11 $9.95 $9.95 $9.90 99,544
2022-04-28 $9.92 $10.00 $9.92 $9.95 $9.90 9,891
2022-04-27 $9.95 $9.95 $9.93 $9.95 $9.90 16,799
2022-04-26 $9.94 $9.94 $9.93 $9.93 $9.88 9,935
2022-04-25 $9.93 $9.97 $9.93 $9.93 $9.88 137,374
2022-04-22 $9.95 $9.95 $9.93 $9.93 $9.88 30,689
2022-04-21 $9.96 $10.00 $9.95 $9.96 $9.90 167,947
2022-04-20 $9.99 $9.99 $9.93 $9.98 $9.93 38,372
2022-04-19 $9.95 $9.99 $9.95 $9.98 $9.93 246,395
2022-04-18 $10.00 $10.00 $9.94 $9.98 $9.93 73,396
2022-04-14 $10.04 $10.05 $10.00 $10.03 $9.98 42,394
2022-04-13 $10.04 $10.04 $10.01 $10.04 $9.99 223,556
2022-04-12 $10.03 $10.04 $10.02 $10.03 $9.97 373,632
2022-04-11 $10.06 $10.06 $10.02 $10.04 $9.99 59,658
2022-04-08 $10.07 $10.08 $10.04 $10.04 $9.99 110,616
2022-04-07 $10.09 $10.09 $10.07 $10.07 $10.02 92,426
2022-04-06 $10.12 $10.14 $10.08 $10.11 $10.01 206,368
2022-04-05 $10.20 $10.24 $10.13 $10.14 $10.04 782,682
2022-04-04 $10.15 $10.25 $10.15 $10.17 $10.07 5,398,866
2022-04-01 $10.02 $10.02 $10.00 $10.00 $9.90 12,743
2022-03-31 $9.99 $10.02 $9.99 $10.02 $9.92 10,608
2022-03-30 $10.00 $10.00 $10.00 $10.00 $9.90 281
2022-03-29 $10.00 $10.02 $10.00 $10.02 $9.92 11,035
2022-03-28 $9.98 $10.00 $9.98 $10.00 $9.90 14,428
2022-03-25 $9.99 $10.02 $9.99 $10.02 $9.92 610
2022-03-24 $10.00 $10.00 $9.99 $10.00 $9.90 16,813
2022-03-23 $9.96 $9.96 $9.96 $9.96 $9.86 901
2022-03-22 $9.99 $9.99 $9.99 $9.99 $9.89 182
2022-03-21 $10.00 $10.00 $9.99 $9.99 $9.89 2,977
2022-03-18 $9.99 $10.00 $9.97 $10.00 $9.90 101,483
2022-03-17 $9.99 $9.99 $9.98 $9.99 $9.89 2,474
2022-03-16 $9.95 $10.00 $9.95 $10.00 $9.90 57,284
2022-03-15 $9.97 $9.98 $9.97 $9.98 $9.88 146,840
2022-03-14 $9.96 $9.99 $9.96 $9.99 $9.89 8,392
2022-03-11 $9.98 $9.99 $9.97 $9.99 $9.89 10,550
2022-03-10 $9.98 $9.98 $9.98 $9.98 $9.88 11,132
2022-03-09 $9.98 $9.98 $9.98 $9.98 $9.88 1,404
2022-03-08 $9.98 $9.98 $9.98 $9.98 $9.88 406
2022-03-07 $9.98 $9.98 $9.95 $9.98 $9.88 177,406
2022-03-04 $9.99 $9.99 $9.99 $9.99 $9.89 20,679
2022-03-03 $9.98 $9.99 $9.97 $9.98 $9.88 455,846
2022-03-02 $9.98 $9.98 $9.98 $9.98 $9.88 9,056
2022-03-01 $9.97 $9.99 $9.94 $9.96 $9.86 192,095
2022-02-28 $9.97 $9.97 $9.97 $9.97 $9.87 2
2022-02-25 $9.93 $9.97 $9.93 $9.97 $9.87 11,620
2022-02-24 $9.98 $9.99 $9.87 $9.93 $9.83 616,259
2022-02-23 $10.01 $10.01 $10.00 $10.00 $9.90 20,746
2022-02-22 $10.00 $10.00 $9.99 $10.00 $9.90 12,786
2022-02-18 $9.99 $9.99 $9.99 $9.99 $9.89 2
2022-02-17 $9.99 $9.99 $9.99 $9.99 $9.89 1,884
2022-02-16 $9.99 $9.99 $9.99 $9.99 $9.89 300
2022-02-15 $9.95 $9.99 $9.95 $9.99 $9.89 10,671
2022-02-14 $9.97 $9.97 $9.97 $9.97 $9.87 2
2022-02-11 $9.97 $9.97 $9.97 $9.97 $9.87 548
2022-02-10 $9.99 $9.99 $9.99 $9.99 $9.89 143
2022-02-09 $10.00 $10.00 $9.99 $9.99 $9.89 7,976
2022-02-08 $10.01 $10.01 $10.00 $10.01 $9.91 7,400
2022-02-07 $10.00 $10.04 $10.00 $10.01 $9.91 3,235
2022-02-04 $9.98 $9.98 $9.98 $9.98 $9.88 100
2022-02-03 $9.97 $9.98 $9.95 $9.95 $9.85 107,605
2022-02-02 $9.98 $9.98 $9.98 $9.98 $9.88 4,747
2022-02-01 $9.96 $9.96 $9.96 $9.96 $9.86 5
2022-01-31 $9.96 $9.96 $9.96 $9.96 $9.86 35
2022-01-28 $9.96 $9.96 $9.96 $9.96 $9.86 0
2022-01-27 $9.96 $9.96 $9.96 $9.96 $9.86 252
2022-01-26 $10.00 $10.00 $10.00 $10.00 $9.90 32,949
2022-01-25 $9.98 $9.98 $9.98 $9.98 $9.88 341
2022-01-24 $10.02 $10.02 $9.99 $9.99 $9.89 3,037
2022-01-21 $10.00 $10.00 $9.98 $9.98 $9.88 1,406
2022-01-20 $10.00 $10.00 $10.00 $10.00 $9.90 5,039
2022-01-19 $9.93 $10.00 $9.93 $9.96 $9.86 30,878
2022-01-18 $9.95 $9.95 $9.95 $9.95 $9.85 4,996
2022-01-14 $10.00 $10.01 $9.90 $9.90 $9.80 41,881
2022-01-13 $9.94 $9.97 $9.92 $9.95 $9.85 22,975
2022-01-12 $9.97 $9.97 $9.97 $9.97 $9.87 35,613
2022-01-11 $9.97 $9.97 $9.97 $9.97 $9.87 865
2022-01-10 $10.02 $10.02 $9.95 $9.95 $9.85 6,455
2022-01-07 $10.02 $10.02 $10.02 $10.02 $9.92 240
2022-01-06 $10.01 $10.02 $10.01 $10.02 $9.92 10,716
2022-01-05 $10.00 $10.00 $10.00 $10.00 $9.85 1,476
2022-01-04 $10.00 $10.00 $10.00 $10.00 $9.85 126
2022-01-03 $9.98 $10.00 $9.97 $10.00 $9.85 32,589
2021-12-31 $9.92 $9.94 $9.92 $9.94 $9.79 5,116
2021-12-30 $9.93 $9.93 $9.93 $9.93 $9.78 106
2021-12-29 $10.02 $10.02 $10.02 $10.02 $9.87 233
2021-12-28 $9.95 $9.95 $9.92 $9.92 $9.77 5,289
2021-12-27 $10.01 $10.01 $10.01 $10.01 $9.86 4
2021-12-23 $10.01 $10.01 $10.01 $10.01 $9.86 592
2021-12-22 $10.03 $10.03 $10.01 $10.01 $9.86 41,080
2021-12-21 $10.03 $10.03 $10.02 $10.03 $9.88 253,896
2021-12-20 $10.03 $10.03 $9.96 $10.03 $9.88 21,586
2021-12-17 $10.03 $10.03 $9.97 $10.03 $9.88 24,180
2021-12-16 $10.03 $10.03 $10.02 $10.03 $9.88 20,030
2021-12-15 $10.03 $10.03 $9.98 $10.03 $9.88 21,444
2021-12-14 $10.03 $10.03 $10.03 $10.03 $9.88 6,130
2021-12-13 $10.01 $10.03 $9.98 $10.03 $9.88 533
2021-12-10 $10.03 $10.03 $10.03 $10.03 $9.88 300
2021-12-09 $10.03 $10.04 $10.03 $10.03 $9.88 2,558
2021-12-08 $10.02 $10.04 $10.02 $10.03 $9.88 25,266
2021-12-07 $10.03 $10.04 $10.02 $10.02 $9.87 36,833
2021-12-06 $10.01 $10.01 $9.99 $10.00 $9.85 8,099
2021-12-03 $10.00 $10.04 $10.00 $10.04 $9.89 2,900
2021-12-02 $10.02 $10.02 $10.02 $10.02 $9.87 1
2021-12-01 $10.02 $10.02 $10.02 $10.02 $9.87 1
2021-11-30 $10.02 $10.02 $10.02 $10.02 $9.87 1
2021-11-29 $10.02 $10.02 $10.02 $10.02 $9.87 1
2021-11-26 $10.06 $10.06 $10.02 $10.02 $9.87 2,784
2021-11-24 $10.06 $10.06 $10.06 $10.06 $9.91 83,830
2021-11-23 $10.06 $10.06 $10.04 $10.06 $9.91 33,507
2021-11-22 $10.03 $10.06 $10.03 $10.06 $9.91 2,261
2021-11-19 $10.06 $10.08 $10.02 $10.06 $9.91 90,077
2021-11-18 $10.06 $10.06 $10.06 $10.06 $9.91 2,578
2021-11-17 $10.03 $10.06 $10.03 $10.06 $9.91 505
2021-11-16 $10.05 $10.05 $10.02 $10.02 $9.87 189,060
2021-11-15 $10.04 $10.04 $10.02 $10.04 $9.89 23,000
2021-11-12 $10.02 $10.04 $10.02 $10.04 $9.89 10,058
2021-11-11 $10.02 $10.02 $10.02 $10.02 $9.87 9,401
2021-11-10 $10.02 $10.02 $10.02 $10.02 $9.87 247
2021-11-09 $9.99 $10.04 $9.99 $10.02 $9.87 49,701
2021-11-08 $10.06 $10.06 $10.03 $10.03 $9.88 17,619
2021-11-05 $10.07 $10.07 $10.06 $10.06 $9.91 844
2021-11-04 $10.06 $10.07 $10.06 $10.07 $9.92 1,922
2021-11-03 $10.06 $10.07 $10.03 $10.07 $9.92 2,842
2021-11-02 $10.04 $10.04 $10.04 $10.04 $9.89 30
2021-11-01 $10.03 $10.04 $10.03 $10.04 $9.89 15,996
2021-10-29 $10.03 $10.05 $10.02 $10.04 $9.89 30,347
2021-10-28 $10.00 $10.01 $10.00 $10.01 $9.86 42,936
2021-10-27 $10.00 $10.00 $9.99 $10.00 $9.85 10,702
2021-10-26 $10.01 $10.03 $9.99 $10.03 $9.88 66,175
2021-10-25 $10.00 $10.01 $10.00 $10.01 $9.86 41,883
2021-10-22 $10.00 $10.00 $10.00 $10.00 $9.85 2,607
2021-10-21 $10.00 $10.00 $10.00 $10.00 $9.85 36,454
2021-10-20 $10.04 $10.04 $9.95 $10.00 $9.85 70,211
2021-10-19 $10.02 $10.02 $10.02 $10.02 $9.87 2,491
2021-10-18 $10.00 $10.05 $9.97 $10.00 $9.85 40,167
2021-10-15 $10.00 $10.05 $9.97 $9.97 $9.82 197,490
2021-10-14 $10.00 $10.02 $10.00 $10.00 $9.85 18,057
2021-10-13 $10.02 $10.04 $10.00 $10.00 $9.85 876,758
2021-10-12 $9.97 $10.02 $9.97 $10.01 $9.86 126,165
2021-10-11 $10.01 $10.01 $10.01 $10.01 $9.86 138
2021-10-08 $10.00 $10.02 $10.00 $10.00 $9.85 1,317
2021-10-07 $10.03 $10.03 $10.03 $10.03 $9.88 4
2021-10-06 $10.03 $10.03 $10.03 $10.03 $9.83 1,388
2021-10-05 $10.02 $10.04 $10.02 $10.04 $9.84 752
2021-10-04 $10.04 $10.05 $10.04 $10.05 $9.85 306
2021-10-01 $10.01 $10.04 $10.01 $10.04 $9.84 231
2021-09-30 $9.99 $10.00 $9.99 $10.00 $9.80 3,143
2021-09-29 $10.00 $10.06 $10.00 $10.06 $9.86 140,095
2021-09-28 $9.98 $9.98 $9.98 $9.98 $9.78 54
2021-09-27 $9.98 $9.99 $9.98 $9.98 $9.78 3,430
2021-09-24 $9.98 $9.98 $9.98 $9.98 $9.78 661
2021-09-23 $9.96 $9.97 $9.95 $9.97 $9.77 21,157
2021-09-22 $9.97 $9.97 $9.97 $9.97 $9.77 163
2021-09-21 $9.97 $9.97 $9.97 $9.97 $9.77 2,003
2021-09-20 $9.93 $9.93 $9.93 $9.93 $9.73 303
2021-09-17 $9.95 $9.97 $9.95 $9.97 $9.77 2,523
2021-09-16 $9.96 $9.96 $9.96 $9.96 $9.76 8,201
2021-09-15 $9.96 $9.96 $9.96 $9.96 $9.76 10
2021-09-14 $9.95 $9.96 $9.94 $9.96 $9.76 11,431
2021-09-13 $9.98 $9.98 $9.98 $9.98 $9.78 1,848
2021-09-10 $9.96 $9.96 $9.93 $9.93 $9.73 1,680
2021-09-09 $9.91 $9.94 $9.90 $9.92 $9.72 25,348
2021-09-08 $9.88 $9.91 $9.88 $9.91 $9.71 91,980
2021-09-07 $9.85 $9.85 $9.85 $9.85 $9.66 45
2021-09-03 $9.85 $9.85 $9.85 $9.85 $9.66 3
2021-09-02 $9.89 $9.89 $9.85 $9.85 $9.66 40,454
2021-09-01 $9.90 $9.90 $9.89 $9.89 $9.69 89,350
2021-08-31 $9.90 $9.93 $9.89 $9.90 $9.70 39,171
2021-08-30 $9.91 $9.92 $9.91 $9.92 $9.72 1,317
2021-08-27 $9.92 $9.93 $9.91 $9.92 $9.72 111,646
2021-08-26 $9.93 $9.93 $9.93 $9.93 $9.73 2,016
2021-08-25 $9.91 $9.92 $9.91 $9.92 $9.72 3,542
2021-08-24 $9.91 $9.92 $9.90 $9.90 $9.70 16,144
2021-08-23 $9.94 $9.94 $9.90 $9.92 $9.72 17,040
2021-08-20 $9.90 $9.91 $9.90 $9.91 $9.71 4,585
2021-08-19 $9.90 $9.92 $9.90 $9.91 $9.71 6,319
2021-08-18 $9.93 $9.93 $9.93 $9.93 $9.73 60
2021-08-17 $9.90 $9.93 $9.90 $9.93 $9.73 8,493
2021-08-16 $9.91 $9.94 $9.91 $9.93 $9.73 292,498
2021-08-13 $9.97 $9.97 $9.96 $9.96 $9.76 483
2021-08-12 $9.94 $9.94 $9.94 $9.94 $9.74 107
2021-08-11 $9.94 $9.95 $9.92 $9.92 $9.73 1,159
2021-08-10 $9.91 $9.94 $9.91 $9.94 $9.74 5,406
2021-08-09 $9.91 $9.95 $9.91 $9.92 $9.72 3,605
2021-08-06 $9.96 $9.98 $9.94 $9.98 $9.78 3,486
2021-08-05 $9.90 $9.90 $9.90 $9.90 $9.70 2,248
2021-08-04 $9.97 $9.97 $9.95 $9.96 $9.76 16,375
2021-08-03 $9.96 $9.97 $9.94 $9.97 $9.77 320,626
2021-08-02 $10.03 $10.03 $9.94 $9.95 $9.75 56,178
2021-07-30 $9.95 $9.95 $9.95 $9.95 $9.75 11,567
2021-07-29 $9.96 $9.97 $9.94 $9.95 $9.75 72,839
2021-07-28 $9.95 $9.98 $9.95 $9.96 $9.76 20,409
2021-07-27 $9.96 $9.96 $9.94 $9.94 $9.74 11,084
2021-07-26 $9.91 $10.00 $9.91 $10.00 $9.80 22,338
2021-07-23 $9.91 $9.97 $9.89 $9.97 $9.77 253,967
2021-07-22 $9.94 $9.94 $9.88 $9.91 $9.71 114,836
2021-07-21 $9.90 $9.90 $9.90 $9.90 $9.70 355
2021-07-20 $9.91 $9.94 $9.90 $9.94 $9.74 26,513
2021-07-19 $9.86 $9.93 $9.86 $9.91 $9.71 341,101
2021-07-16 $9.94 $9.94 $9.90 $9.93 $9.73 199,463
2021-07-15 $9.91 $9.97 $9.89 $9.97 $9.77 58,760
2021-07-14 $9.93 $9.95 $9.89 $9.90 $9.70 292,810
2021-07-13 $9.94 $10.00 $9.94 $9.94 $9.74 27,317
2021-07-12 $9.91 $9.94 $9.91 $9.94 $9.74 15,267
2021-07-09 $9.92 $9.94 $9.91 $9.94 $9.74 2,336
2021-07-08 $9.91 $9.91 $9.91 $9.91 $9.71 2,212
2021-07-07 $9.93 $9.94 $9.91 $9.91 $9.71 55,292
2021-07-06 $9.93 $9.95 $9.92 $9.92 $9.68 13,606
2021-07-02 $9.95 $9.95 $9.94 $9.94 $9.69 15,270
2021-07-01 $9.95 $9.95 $9.94 $9.94 $9.69 11,310
2021-06-30 $10.00 $10.00 $9.94 $9.98 $9.73 11,549
2021-06-29 $9.93 $9.95 $9.93 $9.95 $9.70 179,030
2021-06-28 $9.93 $9.93 $9.92 $9.92 $9.68 23,402
2021-06-25 $9.95 $9.95 $9.93 $9.93 $9.68 175,481
2021-06-24 $9.95 $9.95 $9.94 $9.95 $9.70 205,564
2021-06-23 $9.95 $9.95 $9.94 $9.94 $9.70 33,959
2021-06-22 $9.95 $9.97 $9.95 $9.97 $9.72 36,400
2021-06-21 $9.97 $9.97 $9.94 $9.96 $9.71 46,670
2021-06-18 $9.94 $9.98 $9.92 $9.98 $9.73 106,712
2021-06-17 $9.94 $9.95 $9.94 $9.94 $9.69 71,185
2021-06-16 $9.96 $9.96 $9.95 $9.95 $9.70 20,901
2021-06-15 $9.98 $9.98 $9.94 $9.96 $9.71 904,291
2021-06-14 $10.00 $10.00 $9.94 $9.97 $9.72 132,884
2021-06-11 $9.95 $10.00 $9.94 $10.00 $9.75 477,866
2021-06-10 $9.93 $9.97 $9.91 $9.95 $9.70 464,583
2021-06-09 $9.90 $9.97 $9.90 $9.93 $9.68 2,660,240

Iron Spark I Inc - Class A (ISAA) News Headlines

Recent Iron Spark I Inc - Class A (ISAA) News

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.