BlackRock iShares Emerging Asia Local Govt Bond UCITS ETF USD (ISAGF) Exchange: OTCGREY

  1. Overview
  2. BlackRock iShares Emerging Asia Local Govt Bond UCITS ETF USD (ISAGF)

Data as of April 25, 2024

$81.46 ($0.00) 0.00%

BlackRock iShares Emerging Asia Local Govt Bond UCITS ETF USD - Daily Information
Click for more stock information on BlackRock iShares Emerging Asia Local Govt Bond UCITS ETF USD.
Daily Information Data
Date April 25, 2024
Open $81.46
Previous Close $81.46
High $81.46
Low $81.46
Adjusted Open $81.46
Previous Adjusted Close $81.46
Adjusted High $81.46
Adjusted Low $81.46

About BlackRock iShares Emerging Asia Local Govt Bond UCITS ETF USD (ISAGF)

BlackRock iShares Emerging Asia Local Govt Bond UCITS ETF USD

Invest in BlackRock iShares Emerging Asia Local Govt Bond UCITS ETF USD (ISAGF)
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for BlackRock iShares Emerging Asia Local Govt Bond UCITS ETF USD (ISAGF)

Date Open High Low Close Adj.Close Volume
2024-04-12 $81.46 $81.46 $81.46 $81.46 $81.46 0
2024-04-11 $81.46 $81.46 $81.46 $81.46 $81.46 0
2024-04-10 $81.46 $81.46 $81.46 $81.46 $81.46 0
2024-04-09 $81.46 $81.46 $81.46 $81.46 $81.46 0
2024-04-08 $81.46 $81.46 $81.46 $81.46 $81.46 0
2024-04-05 $81.46 $81.46 $81.46 $81.46 $81.46 0
2024-04-04 $81.46 $81.46 $81.46 $81.46 $81.46 0
2024-04-03 $81.46 $81.46 $81.46 $81.46 $81.46 0
2024-04-02 $81.46 $81.46 $81.46 $81.46 $81.46 0
2024-04-01 $81.46 $81.46 $81.46 $81.46 $81.46 0
2024-03-28 $81.46 $81.46 $81.46 $81.46 $81.46 0
2024-03-27 $81.46 $81.46 $81.46 $81.46 $81.46 0
2024-03-26 $81.46 $81.46 $81.46 $81.46 $81.46 0
2024-03-25 $81.46 $81.46 $81.46 $81.46 $81.46 0
2024-03-22 $81.46 $81.46 $81.46 $81.46 $81.46 0
2024-03-21 $81.46 $81.46 $81.46 $81.46 $81.46 0
2024-03-20 $81.46 $81.46 $81.46 $81.46 $81.46 0
2024-03-19 $81.46 $81.46 $81.46 $81.46 $81.46 0
2024-03-18 $81.46 $81.46 $81.46 $81.46 $81.46 0
2024-03-15 $81.46 $81.46 $81.46 $81.46 $81.46 0
2024-03-14 $81.46 $81.46 $81.46 $81.46 $81.46 0
2024-03-13 $81.46 $81.46 $81.46 $81.46 $81.46 0
2024-03-12 $81.46 $81.46 $81.46 $81.46 $81.46 0
2024-03-08 $81.46 $81.46 $81.46 $81.46 $81.46 0
2024-03-07 $81.46 $81.46 $81.46 $81.46 $81.46 0
2024-03-06 $81.46 $81.46 $81.46 $81.46 $81.46 0
2024-03-05 $81.46 $81.46 $81.46 $81.46 $81.46 0
2024-03-04 $81.46 $81.46 $81.46 $81.46 $81.46 0
2024-03-01 $81.46 $81.46 $81.46 $81.46 $81.46 0
2024-02-29 $81.46 $81.46 $81.46 $81.46 $81.46 0
2024-02-28 $81.46 $81.46 $81.46 $81.46 $81.46 0
2024-02-27 $81.46 $81.46 $81.46 $81.46 $81.46 0
2024-02-26 $81.46 $81.46 $81.46 $81.46 $81.46 0
2024-02-23 $81.46 $81.46 $81.46 $81.46 $81.46 0
2024-02-22 $81.46 $81.46 $81.46 $81.46 $81.46 0
2024-02-21 $81.46 $81.46 $81.46 $81.46 $81.46 0
2024-02-20 $81.46 $81.46 $81.46 $81.46 $81.46 0
2024-02-16 $81.46 $81.46 $81.46 $81.46 $81.46 0
2024-02-15 $81.46 $81.46 $81.46 $81.46 $81.46 0
2024-02-14 $81.46 $81.46 $81.46 $81.46 $81.46 0
2024-02-13 $81.46 $81.46 $81.46 $81.46 $81.46 0
2024-02-12 $81.46 $81.46 $81.46 $81.46 $81.46 0
2024-02-09 $81.46 $81.46 $81.46 $81.46 $81.46 0
2024-02-08 $81.46 $81.46 $81.46 $81.46 $81.46 0
2024-02-07 $81.46 $81.46 $81.46 $81.46 $81.46 0
2024-02-06 $81.46 $81.46 $81.46 $81.46 $81.46 0
2024-02-05 $81.46 $81.46 $81.46 $81.46 $81.46 0
2024-02-02 $81.46 $81.46 $81.46 $81.46 $81.46 0
2024-02-01 $81.46 $81.46 $81.46 $81.46 $81.46 0
2024-01-31 $81.46 $81.46 $81.46 $81.46 $81.46 0
2024-01-30 $81.46 $81.46 $81.46 $81.46 $81.46 0
2024-01-29 $81.46 $81.46 $81.46 $81.46 $81.46 0
2024-01-26 $81.46 $81.46 $81.46 $81.46 $81.46 0
2024-01-25 $81.46 $81.46 $81.46 $81.46 $81.46 0
2024-01-24 $81.46 $81.46 $81.46 $81.46 $81.46 0
2024-01-23 $81.46 $81.46 $81.46 $81.46 $81.46 0
2024-01-22 $81.46 $81.46 $81.46 $81.46 $81.46 0
2024-01-19 $81.46 $81.46 $81.46 $81.46 $81.46 0
2024-01-18 $81.46 $81.46 $81.46 $81.46 $81.46 0
2024-01-17 $81.46 $81.46 $81.46 $81.46 $81.46 0
2024-01-16 $81.46 $81.46 $81.46 $81.46 $81.46 0
2024-01-12 $81.46 $81.46 $81.46 $81.46 $81.46 0
2024-01-11 $81.46 $81.46 $81.46 $81.46 $81.46 0
2024-01-10 $81.46 $81.46 $81.46 $81.46 $81.46 0
2024-01-09 $81.46 $81.46 $81.46 $81.46 $81.46 0
2024-01-08 $81.46 $81.46 $81.46 $81.46 $81.46 0
2024-01-05 $81.46 $81.46 $81.46 $81.46 $81.46 0
2024-01-04 $81.46 $81.46 $81.46 $81.46 $81.46 0
2024-01-03 $81.46 $81.46 $81.46 $81.46 $81.46 0
2024-01-02 $81.46 $81.46 $81.46 $81.46 $81.46 0
2023-12-29 $81.46 $81.46 $81.46 $81.46 $81.46 0
2023-12-28 $81.46 $81.46 $81.46 $81.46 $81.46 0
2023-12-27 $81.46 $81.46 $81.46 $81.46 $81.46 0
2023-12-26 $81.46 $81.46 $81.46 $81.46 $81.46 0
2023-12-22 $81.46 $81.46 $81.46 $81.46 $81.46 0
2023-12-21 $81.46 $81.46 $81.46 $81.46 $81.46 0
2023-12-20 $81.46 $81.46 $81.46 $81.46 $81.46 0
2023-12-19 $81.46 $81.46 $81.46 $81.46 $81.46 0
2023-12-18 $81.46 $81.46 $81.46 $81.46 $81.46 0
2023-12-15 $81.46 $81.46 $81.46 $81.46 $81.46 0
2023-12-14 $81.46 $81.46 $81.46 $81.46 $81.46 0
2023-12-13 $81.46 $81.46 $81.46 $81.46 $81.46 0
2023-12-12 $81.46 $81.46 $81.46 $81.46 $81.46 0
2023-12-11 $81.46 $81.46 $81.46 $81.46 $81.46 0
2023-12-08 $81.46 $81.46 $81.46 $81.46 $81.46 0
2023-12-07 $81.46 $81.46 $81.46 $81.46 $81.46 0
2023-12-06 $81.46 $81.46 $81.46 $81.46 $81.46 0
2023-12-05 $81.46 $81.46 $81.46 $81.46 $81.46 0
2023-12-04 $81.46 $81.46 $81.46 $81.46 $81.46 0
2023-12-01 $81.46 $81.46 $81.46 $81.46 $81.46 0
2023-11-30 $81.46 $81.46 $81.46 $81.46 $81.46 0
2023-11-29 $81.46 $81.46 $81.46 $81.46 $81.46 0
2023-11-28 $81.46 $81.46 $81.46 $81.46 $81.46 0
2023-11-27 $81.46 $81.46 $81.46 $81.46 $81.46 0
2023-11-24 $81.46 $81.46 $81.46 $81.46 $81.46 0
2023-11-22 $81.46 $81.46 $81.46 $81.46 $81.46 0
2023-11-21 $81.46 $81.46 $81.46 $81.46 $81.46 0
2023-11-20 $81.46 $81.46 $81.46 $81.46 $81.46 0
2023-11-17 $81.46 $81.46 $81.46 $81.46 $81.46 0
2023-11-16 $81.46 $81.46 $81.46 $81.46 $81.46 0
2023-11-15 $81.46 $81.46 $81.46 $81.46 $81.46 0
2023-11-14 $81.46 $81.46 $81.46 $81.46 $81.46 0
2023-11-13 $81.46 $81.46 $81.46 $81.46 $81.46 0
2023-11-10 $81.46 $81.46 $81.46 $81.46 $81.46 0
2023-11-09 $81.46 $81.46 $81.46 $81.46 $81.46 0
2023-11-08 $81.46 $81.46 $81.46 $81.46 $81.46 0
2023-11-07 $81.46 $81.46 $81.46 $81.46 $81.46 0
2023-11-06 $81.46 $81.46 $81.46 $81.46 $81.46 0
2023-11-03 $81.46 $81.46 $81.46 $81.46 $81.46 0
2023-11-02 $81.46 $81.46 $81.46 $81.46 $81.46 0
2023-11-01 $81.46 $81.46 $81.46 $81.46 $81.46 0
2023-10-31 $81.46 $81.46 $81.46 $81.46 $81.46 0
2023-10-30 $81.46 $81.46 $81.46 $81.46 $81.46 0
2023-10-27 $81.46 $81.46 $81.46 $81.46 $81.46 0
2023-10-26 $81.46 $81.46 $81.46 $81.46 $81.46 0
2023-10-25 $81.46 $81.46 $81.46 $81.46 $81.46 0
2023-10-24 $81.46 $81.46 $81.46 $81.46 $81.46 0
2023-10-23 $81.46 $81.46 $81.46 $81.46 $81.46 0
2023-10-20 $81.46 $81.46 $81.46 $81.46 $81.46 0
2023-10-19 $81.46 $81.46 $81.46 $81.46 $81.46 0
2023-10-18 $81.46 $81.46 $81.46 $81.46 $81.46 0
2023-10-17 $81.46 $81.46 $81.46 $81.46 $81.46 0
2023-10-16 $81.46 $81.46 $81.46 $81.46 $81.46 0
2023-10-13 $81.46 $81.46 $81.46 $81.46 $81.46 0
2023-10-12 $81.46 $81.46 $81.46 $81.46 $81.46 205
2023-01-05 $95.46 $95.46 $95.46 $95.46 $95.46 0
2023-01-04 $95.46 $95.46 $95.46 $95.46 $95.46 0
2023-01-03 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-12-30 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-12-29 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-12-28 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-12-27 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-12-23 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-12-22 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-12-21 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-12-20 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-12-19 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-12-16 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-12-15 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-12-14 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-12-13 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-12-12 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-12-09 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-12-08 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-12-07 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-12-06 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-12-05 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-12-02 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-12-01 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-11-30 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-11-29 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-11-28 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-11-25 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-11-23 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-11-22 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-11-21 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-11-18 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-11-17 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-11-16 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-11-15 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-11-14 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-11-11 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-11-10 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-11-09 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-11-08 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-11-07 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-11-04 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-11-03 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-11-02 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-11-01 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-10-31 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-10-28 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-10-27 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-10-26 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-10-25 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-10-24 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-10-21 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-10-20 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-10-19 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-10-18 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-10-17 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-10-14 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-10-13 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-10-12 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-10-11 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-10-10 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-10-07 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-10-06 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-10-05 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-10-04 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-10-03 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-09-30 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-09-29 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-09-28 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-09-27 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-09-26 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-09-23 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-09-22 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-09-21 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-09-20 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-09-19 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-09-16 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-09-15 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-09-14 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-09-13 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-09-12 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-09-09 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-09-08 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-09-07 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-09-06 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-09-02 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-09-01 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-08-31 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-08-30 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-08-29 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-08-26 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-08-25 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-08-24 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-08-23 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-08-22 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-08-19 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-08-18 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-08-17 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-08-16 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-08-15 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-08-12 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-08-11 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-08-10 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-08-09 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-08-08 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-08-05 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-08-04 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-08-03 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-08-02 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-08-01 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-07-29 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-07-28 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-07-27 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-07-26 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-07-25 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-07-22 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-07-21 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-07-20 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-07-19 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-07-18 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-07-15 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-07-14 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-07-13 $95.46 $95.46 $95.46 $95.46 $94.23 0
2022-07-12 $95.46 $95.46 $95.46 $95.46 $94.23 0
2022-07-11 $95.46 $95.46 $95.46 $95.46 $94.23 0
2022-07-08 $95.46 $95.46 $95.46 $95.46 $94.23 0
2022-07-07 $95.46 $95.46 $95.46 $95.46 $94.23 0
2022-07-06 $95.46 $95.46 $95.46 $95.46 $94.23 0
2022-07-05 $95.46 $95.46 $95.46 $95.46 $94.23 0
2022-07-01 $95.46 $95.46 $95.46 $95.46 $94.23 0
2022-06-30 $95.46 $95.46 $95.46 $95.46 $94.23 0
2022-06-29 $95.46 $95.46 $95.46 $95.46 $94.23 0
2022-06-28 $95.46 $95.46 $95.46 $95.46 $94.23 0
2022-06-27 $95.46 $95.46 $95.46 $95.46 $94.23 0
2022-06-24 $95.46 $95.46 $95.46 $95.46 $94.23 0
2022-06-23 $95.46 $95.46 $95.46 $95.46 $94.23 0
2022-06-22 $95.46 $95.46 $95.46 $95.46 $94.23 0
2022-06-21 $95.46 $95.46 $95.46 $95.46 $94.23 0
2022-06-17 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-06-16 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-06-15 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-06-14 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-06-13 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-06-10 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-06-09 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-06-08 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-06-07 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-06-06 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-06-03 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-06-02 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-06-01 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-05-31 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-05-27 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-05-26 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-05-25 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-05-24 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-05-23 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-05-20 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-05-19 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-05-18 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-05-17 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-05-16 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-05-13 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-05-12 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-05-11 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-05-10 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-05-09 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-05-06 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-05-05 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-05-04 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-05-03 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-05-02 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-04-29 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-04-28 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-04-27 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-04-26 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-04-25 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-04-22 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-04-21 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-04-20 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-04-19 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-04-18 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-04-14 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-04-13 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-04-12 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-04-11 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-04-08 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-04-07 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-04-06 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-04-05 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-04-04 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-04-01 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-03-31 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-03-30 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-03-29 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-03-28 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-03-25 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-03-24 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-03-23 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-03-22 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-03-21 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-03-18 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-03-17 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-03-16 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-03-15 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-03-14 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-03-11 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-03-10 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-03-09 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-03-08 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-03-07 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-03-04 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-03-03 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-03-02 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-03-01 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-02-28 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-02-25 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-02-24 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-02-23 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-02-22 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-02-18 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-02-17 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-02-16 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-02-15 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-02-14 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-02-11 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-02-10 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-02-09 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-02-08 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-02-07 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-02-04 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-02-03 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-02-02 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-02-01 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-01-31 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-01-28 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-01-27 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-01-26 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-01-25 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-01-24 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-01-21 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-01-20 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-01-19 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-01-18 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-01-14 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-01-13 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-01-12 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-01-11 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-01-10 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-01-07 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-01-06 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-01-05 $95.46 $95.46 $95.46 $95.46 $95.46 239
2022-01-04 $94.75 $94.75 $94.75 $94.75 $94.75 0
2022-01-03 $94.75 $94.75 $94.75 $94.75 $94.75 0
2021-12-31 $94.75 $94.75 $94.75 $94.75 $94.75 0
2021-12-30 $94.75 $94.75 $94.75 $94.75 $94.75 0
2021-12-29 $94.75 $94.75 $94.75 $94.75 $94.75 0
2021-12-28 $94.75 $94.75 $94.75 $94.75 $94.75 0
2021-12-27 $94.75 $94.75 $94.75 $94.75 $94.75 0
2021-12-23 $94.75 $94.75 $94.75 $94.75 $94.75 0
2021-12-22 $94.75 $94.75 $94.75 $94.75 $94.75 0
2021-12-21 $94.75 $94.75 $94.75 $94.75 $94.75 0
2021-12-20 $94.75 $94.75 $94.75 $94.75 $94.75 0
2021-12-17 $94.75 $94.75 $94.75 $94.75 $94.75 0
2021-12-16 $94.75 $94.75 $94.75 $94.75 $94.75 0
2021-12-15 $94.75 $94.75 $94.75 $94.75 $94.75 0
2021-12-14 $94.75 $94.75 $94.75 $94.75 $94.75 0
2021-12-13 $94.75 $94.75 $94.75 $94.75 $94.75 0
2021-12-10 $94.75 $94.75 $94.75 $94.75 $94.75 0
2021-12-09 $94.75 $94.75 $94.75 $94.75 $94.75 0
2021-12-08 $94.75 $94.75 $94.75 $94.75 $94.75 0
2021-12-07 $94.75 $94.75 $94.75 $94.75 $94.75 0
2021-12-06 $94.75 $94.75 $94.75 $94.75 $94.75 0
2021-12-03 $94.75 $94.75 $94.75 $94.75 $94.75 0
2021-12-02 $94.75 $94.75 $94.75 $94.75 $94.75 0
2021-12-01 $94.75 $94.75 $94.75 $94.75 $94.75 0
2021-11-30 $94.75 $94.75 $94.75 $94.75 $94.75 0
2021-11-29 $94.75 $94.75 $94.75 $94.75 $94.75 0
2021-11-26 $94.75 $94.75 $94.75 $94.75 $94.75 0
2021-11-24 $94.75 $94.75 $94.75 $94.75 $94.75 0
2021-11-23 $94.75 $94.75 $94.75 $94.75 $94.75 0
2021-11-22 $94.75 $94.75 $94.75 $94.75 $94.75 0
2021-11-19 $94.75 $94.75 $94.75 $94.75 $94.75 0
2021-11-18 $94.75 $94.75 $94.75 $94.75 $94.75 0
2021-11-17 $94.75 $94.75 $94.75 $94.75 $94.75 0
2021-11-16 $94.75 $94.75 $94.75 $94.75 $94.75 0
2021-11-15 $94.75 $94.75 $94.75 $94.75 $94.75 0
2021-11-12 $94.75 $94.75 $94.75 $94.75 $94.75 0
2021-11-11 $94.75 $94.75 $94.75 $94.75 $94.75 0
2021-11-10 $94.75 $94.75 $94.75 $94.75 $94.75 0
2021-11-09 $94.75 $94.75 $94.75 $94.75 $94.75 0
2021-11-08 $94.75 $94.75 $94.75 $94.75 $94.75 0
2021-11-05 $94.75 $94.75 $94.75 $94.75 $94.75 0
2021-11-04 $94.75 $94.75 $94.75 $94.75 $94.75 0
2021-11-03 $94.75 $94.75 $94.75 $94.75 $94.75 0
2021-11-02 $94.75 $94.75 $94.75 $94.75 $94.75 0
2021-11-01 $94.75 $94.75 $94.75 $94.75 $94.75 0
2021-10-29 $94.75 $94.75 $94.75 $94.75 $94.75 0
2021-10-28 $94.75 $94.75 $94.75 $94.75 $94.75 0
2021-10-27 $94.75 $94.75 $94.75 $94.75 $94.75 0
2021-10-26 $94.75 $94.75 $94.75 $94.75 $94.75 0
2021-10-25 $94.75 $94.75 $94.75 $94.75 $94.75 0
2021-10-22 $94.75 $94.75 $94.75 $94.75 $94.75 0
2021-10-21 $94.75 $94.75 $94.75 $94.75 $94.75 0
2021-10-20 $94.75 $94.75 $94.75 $94.75 $94.75 0
2021-10-19 $94.75 $94.75 $94.75 $94.75 $94.75 0
2021-10-18 $94.75 $94.75 $94.75 $94.75 $94.75 0
2021-10-15 $94.75 $94.75 $94.75 $94.75 $94.75 0
2021-10-14 $94.75 $94.75 $94.75 $94.75 $94.75 0
2021-10-13 $94.75 $94.75 $94.75 $94.75 $94.75 0
2021-10-12 $94.75 $94.75 $94.75 $94.75 $94.75 0
2021-10-11 $94.75 $94.75 $94.75 $94.75 $94.75 0
2021-10-08 $94.75 $94.75 $94.75 $94.75 $94.75 0
2021-10-07 $94.75 $94.75 $94.75 $94.75 $94.75 0
2021-10-06 $94.75 $94.75 $94.75 $94.75 $94.75 0
2021-10-05 $94.75 $94.75 $94.75 $94.75 $94.75 0
2021-10-04 $94.75 $94.75 $94.75 $94.75 $94.75 3,745
2021-10-01 $98.89 $98.89 $98.89 $98.89 $98.89 0
2021-09-30 $98.89 $98.89 $98.89 $98.89 $98.89 0
2021-09-29 $98.89 $98.89 $98.89 $98.89 $98.89 0
2021-09-28 $98.89 $98.89 $98.89 $98.89 $98.89 1,655
2021-09-27 $98.89 $98.89 $98.89 $98.89 $98.89 0
2021-09-24 $98.89 $98.89 $98.89 $98.89 $98.89 0
2021-09-23 $98.89 $98.89 $98.89 $98.89 $98.89 0
2021-09-22 $98.89 $98.89 $98.89 $98.89 $98.89 0
2021-09-21 $98.89 $98.89 $98.89 $98.89 $98.89 0
2021-09-20 $98.89 $98.89 $98.89 $98.89 $98.89 0
2021-09-17 $98.89 $98.89 $98.89 $98.89 $98.89 0
2021-09-16 $98.89 $98.89 $98.89 $98.89 $98.89 0
2021-09-15 $98.89 $98.89 $98.89 $98.89 $98.89 0
2021-09-14 $98.89 $98.89 $98.89 $98.89 $98.89 0
2021-09-13 $98.89 $98.89 $98.89 $98.89 $98.89 0
2021-09-10 $98.89 $98.89 $98.89 $98.89 $98.89 0
2021-09-09 $98.89 $98.89 $98.89 $98.89 $98.89 0
2021-09-08 $98.89 $98.89 $98.89 $98.89 $98.89 0
2021-09-07 $98.89 $98.89 $98.89 $98.89 $98.89 0
2021-09-03 $98.89 $98.89 $98.89 $98.89 $98.89 0
2021-09-02 $98.89 $98.89 $98.89 $98.89 $98.89 0
2021-09-01 $98.89 $98.89 $98.89 $98.89 $98.89 0
2021-08-31 $98.89 $98.89 $98.89 $98.89 $98.89 0
2021-08-30 $98.89 $98.89 $98.89 $98.89 $98.89 0
2021-08-27 $98.89 $98.89 $98.89 $98.89 $98.89 0
2021-08-26 $98.89 $98.89 $98.89 $98.89 $98.89 0
2021-08-25 $98.89 $98.89 $98.89 $98.89 $98.89 0
2021-08-24 $98.89 $98.89 $98.89 $98.89 $98.89 0
2021-08-23 $98.89 $98.89 $98.89 $98.89 $98.89 0
2021-08-20 $98.89 $98.89 $98.89 $98.89 $98.89 0
2021-08-19 $98.89 $98.89 $98.89 $98.89 $98.89 0
2021-08-18 $98.89 $98.89 $98.89 $98.89 $98.89 0
2021-08-17 $98.89 $98.89 $98.89 $98.89 $98.89 0
2021-08-16 $98.89 $98.89 $98.89 $98.89 $98.89 0
2021-08-13 $98.89 $98.89 $98.89 $98.89 $98.89 0
2021-08-12 $98.89 $98.89 $98.89 $98.89 $98.89 0
2021-08-11 $98.89 $98.89 $98.89 $98.89 $98.89 0
2021-08-10 $98.89 $98.89 $98.89 $98.89 $98.89 0
2021-08-09 $98.89 $98.89 $98.89 $98.89 $98.89 0
2021-08-06 $98.89 $98.89 $98.89 $98.89 $98.89 0
2021-08-05 $98.89 $98.89 $98.89 $98.89 $98.89 0
2021-08-04 $98.89 $98.89 $98.89 $98.89 $98.89 0
2021-08-03 $98.89 $98.89 $98.89 $98.89 $98.89 0
2021-08-02 $98.89 $98.89 $98.89 $98.89 $98.89 0
2021-07-30 $98.89 $98.89 $98.89 $98.89 $98.89 0
2021-07-29 $98.89 $98.89 $98.89 $98.89 $98.89 0
2021-07-28 $98.89 $98.89 $98.89 $98.89 $98.89 0
2021-07-27 $98.89 $98.89 $98.89 $98.89 $98.89 0
2021-07-26 $98.89 $98.89 $98.89 $98.89 $98.89 0
2021-07-23 $98.89 $98.89 $98.89 $98.89 $98.89 0
2021-07-22 $98.89 $98.89 $98.89 $98.89 $98.89 0
2021-07-21 $98.89 $98.89 $98.89 $98.89 $98.89 0
2021-07-20 $98.89 $98.89 $98.89 $98.89 $98.89 0
2021-07-19 $98.89 $98.89 $98.89 $98.89 $98.89 0
2021-07-16 $98.89 $98.89 $98.89 $98.89 $98.89 0
2021-07-15 $98.89 $98.89 $98.89 $98.89 $98.89 0
2021-07-14 $98.89 $98.89 $98.89 $98.89 $98.89 0
2021-07-13 $98.89 $98.89 $98.89 $98.89 $98.89 0
2021-07-12 $98.89 $98.89 $98.89 $98.89 $98.89 0
2021-07-09 $98.89 $98.89 $98.89 $98.89 $98.89 0
2021-07-08 $98.89 $98.89 $98.89 $98.89 $98.89 0
2021-07-07 $98.89 $98.89 $98.89 $98.89 $98.89 6,070
2021-07-06 $98.89 $98.89 $98.89 $98.89 $98.89 0
2021-07-02 $98.89 $98.89 $98.89 $98.89 $98.89 0
2021-07-01 $98.89 $98.89 $98.89 $98.89 $98.89 0
2021-06-30 $98.89 $98.89 $98.89 $98.89 $98.89 0
2021-06-29 $98.89 $98.89 $98.89 $98.89 $98.89 0
2021-06-28 $98.89 $98.89 $98.89 $98.89 $98.89 0
2021-06-25 $98.89 $98.89 $98.89 $98.89 $98.89 0
2021-06-24 $98.89 $98.89 $98.89 $98.89 $98.89 0
2021-06-23 $98.89 $98.89 $98.89 $98.89 $98.89 0
2021-06-22 $98.89 $98.89 $98.89 $98.89 $98.89 0
2021-06-21 $98.89 $98.89 $98.89 $98.89 $98.89 0
2021-06-18 $98.89 $98.89 $98.89 $98.89 $98.89 0
2021-06-17 $98.89 $98.89 $98.89 $98.89 $98.89 0
2021-06-16 $98.89 $98.89 $98.89 $98.89 $98.89 0
2021-06-15 $98.89 $98.89 $98.89 $98.89 $98.89 0
2021-06-14 $98.89 $98.89 $98.89 $98.89 $98.89 0
2021-06-11 $98.89 $98.89 $98.89 $98.89 $98.89 0
2021-06-10 $98.89 $98.89 $98.89 $98.89 $98.89 425
2021-06-09 $101.08 $101.08 $101.08 $101.08 $101.08 0
2021-06-08 $101.08 $101.08 $101.08 $101.08 $101.08 0
2021-06-07 $101.08 $101.08 $101.08 $101.08 $101.08 0
2021-06-04 $101.08 $101.08 $101.08 $101.08 $101.08 0
2021-06-03 $101.08 $101.08 $101.08 $101.08 $101.08 0
2021-06-02 $101.08 $101.08 $101.08 $101.08 $101.08 0
2021-06-01 $101.08 $101.08 $101.08 $101.08 $101.08 0
2021-05-28 $101.08 $101.08 $101.08 $101.08 $101.08 0
2021-05-27 $101.08 $101.08 $101.08 $101.08 $101.08 0
2021-05-26 $101.08 $101.08 $101.08 $101.08 $101.08 0
2021-05-25 $101.08 $101.08 $101.08 $101.08 $101.08 0
2021-05-24 $101.08 $101.08 $101.08 $101.08 $101.08 0
2021-05-21 $101.08 $101.08 $101.08 $101.08 $101.08 0
2021-05-20 $101.08 $101.08 $101.08 $101.08 $101.08 0
2021-05-19 $101.08 $101.08 $101.08 $101.08 $101.08 0
2021-05-18 $101.08 $101.08 $101.08 $101.08 $101.08 0
2021-05-17 $101.08 $101.08 $101.08 $101.08 $101.08 0
2021-05-14 $101.08 $101.08 $101.08 $101.08 $101.08 0
2021-05-13 $101.08 $101.08 $101.08 $101.08 $101.08 0
2021-05-12 $101.08 $101.08 $101.08 $101.08 $101.08 0
2021-05-11 $101.08 $101.08 $101.08 $101.08 $101.08 0
2021-05-10 $101.08 $101.08 $101.08 $101.08 $101.08 0
2021-05-07 $101.08 $101.08 $101.08 $101.08 $101.08 0
2021-05-06 $101.08 $101.08 $101.08 $101.08 $101.08 0
2021-05-05 $101.08 $101.08 $101.08 $101.08 $101.08 0
2021-05-04 $101.08 $101.08 $101.08 $101.08 $101.08 0
2021-05-03 $101.08 $101.08 $101.08 $101.08 $101.08 0
2021-04-30 $101.08 $101.08 $101.08 $101.08 $101.08 0
2021-04-29 $101.08 $101.08 $101.08 $101.08 $101.08 0
2021-04-28 $101.08 $101.08 $101.08 $101.08 $101.08 0
2021-04-27 $101.08 $101.08 $101.08 $101.08 $101.08 0
2021-04-26 $101.08 $101.08 $101.08 $101.08 $101.08 0
2021-04-23 $101.08 $101.08 $101.08 $101.08 $101.08 0
2021-04-22 $101.08 $101.08 $101.08 $101.08 $101.08 0
2021-04-21 $101.08 $101.08 $101.08 $101.08 $101.08 0
2021-04-20 $101.08 $101.08 $101.08 $101.08 $101.08 0
2021-04-19 $101.08 $101.08 $101.08 $101.08 $101.08 0
2021-04-16 $101.08 $101.08 $101.08 $101.08 $101.08 0
2021-04-15 $101.08 $101.08 $101.08 $101.08 $101.08 0
2021-04-14 $101.08 $101.08 $101.08 $101.08 $101.08 0
2021-04-13 $101.08 $101.08 $101.08 $101.08 $101.08 0
2021-04-12 $101.08 $101.08 $101.08 $101.08 $101.08 0
2021-04-09 $101.08 $101.08 $101.08 $101.08 $101.08 0
2021-04-08 $101.08 $101.08 $101.08 $101.08 $101.08 0
2021-04-07 $101.08 $101.08 $101.08 $101.08 $101.08 0
2021-04-06 $101.08 $101.08 $101.08 $101.08 $101.08 0
2021-04-05 $101.08 $101.08 $101.08 $101.08 $101.08 0
2021-04-01 $101.08 $101.08 $101.08 $101.08 $101.08 0
2021-03-31 $101.08 $101.08 $101.08 $101.08 $101.08 0
2021-03-30 $101.08 $101.08 $101.08 $101.08 $101.08 0
2021-03-29 $101.08 $101.08 $101.08 $101.08 $101.08 0
2021-03-26 $101.08 $101.08 $101.08 $101.08 $101.08 0
2021-03-25 $101.08 $101.08 $101.08 $101.08 $101.08 0
2021-03-24 $101.08 $101.08 $101.08 $101.08 $101.08 0
2021-03-23 $101.08 $101.08 $101.08 $101.08 $101.08 0
2021-03-22 $101.08 $101.08 $101.08 $101.08 $101.08 0
2021-03-19 $101.08 $101.08 $101.08 $101.08 $101.08 0
2021-03-18 $101.08 $101.08 $101.08 $101.08 $101.08 0
2021-03-17 $101.08 $101.08 $101.08 $101.08 $101.08 0
2021-03-16 $101.08 $101.08 $101.08 $101.08 $101.08 0
2021-03-15 $101.08 $101.08 $101.08 $101.08 $101.08 0
2021-03-12 $101.08 $101.08 $101.08 $101.08 $101.08 0
2021-03-11 $101.08 $101.08 $101.08 $101.08 $101.08 0
2021-03-10 $101.08 $101.08 $101.08 $101.08 $101.08 0
2021-03-09 $101.08 $101.08 $101.08 $101.08 $101.08 0
2021-03-08 $101.08 $101.08 $101.08 $101.08 $101.08 0
2021-03-05 $101.08 $101.08 $101.08 $101.08 $101.08 0
2021-03-04 $101.08 $101.08 $101.08 $101.08 $101.08 0
2021-03-03 $101.08 $101.08 $101.08 $101.08 $101.08 0
2021-03-02 $101.08 $101.08 $101.08 $101.08 $101.08 0
2021-03-01 $101.08 $101.08 $101.08 $101.08 $101.08 0
2021-02-26 $101.08 $101.08 $101.08 $101.08 $101.08 0
2021-02-25 $101.08 $101.08 $101.08 $101.08 $101.08 0
2021-02-24 $101.08 $101.08 $101.08 $101.08 $101.08 0
2021-02-23 $101.08 $101.08 $101.08 $101.08 $101.08 0
2021-02-22 $101.08 $101.08 $101.08 $101.08 $101.08 0
2021-02-19 $101.08 $101.08 $101.08 $101.08 $101.08 0
2021-02-18 $101.08 $101.08 $101.08 $101.08 $101.08 0
2021-02-17 $101.08 $101.08 $101.08 $101.08 $101.08 0
2021-02-16 $101.08 $101.08 $101.08 $101.08 $101.08 0
2021-02-12 $101.08 $101.08 $101.08 $101.08 $101.08 0
2021-02-11 $101.08 $101.08 $101.08 $101.08 $101.08 0
2021-02-10 $101.08 $101.08 $101.08 $101.08 $101.08 0
2021-02-09 $100.85 $100.85 $100.85 $100.85 $100.85 570
2021-02-08 $100.85 $100.85 $100.85 $100.85 $100.85 0
2021-02-05 $100.85 $100.85 $100.85 $100.85 $100.85 0
2021-02-04 $100.85 $100.85 $100.85 $100.85 $100.85 0
2021-02-03 $100.85 $100.85 $100.85 $100.85 $100.85 0
2021-02-02 $100.85 $100.85 $100.85 $100.85 $100.85 0
2021-02-01 $100.85 $100.85 $100.85 $100.85 $100.85 0
2021-01-29 $100.85 $100.85 $100.85 $100.85 $100.85 0
2021-01-28 $100.85 $100.85 $100.85 $100.85 $100.85 0
2021-01-27 $100.85 $100.85 $100.85 $100.85 $100.85 570
2021-01-26 $101.11 $101.11 $101.11 $101.11 $101.11 0
2021-01-25 $101.11 $101.11 $101.11 $101.11 $101.11 0
2021-01-22 $101.11 $101.11 $101.11 $101.11 $101.11 0
2021-01-21 $101.11 $101.11 $101.11 $101.11 $101.11 0
2021-01-20 $101.11 $101.11 $101.11 $101.11 $101.11 0
2021-01-19 $101.11 $101.11 $101.11 $101.11 $101.11 0
2021-01-15 $101.11 $101.11 $101.11 $101.11 $101.11 0
2021-01-14 $101.11 $101.11 $101.11 $101.11 $101.11 0
2021-01-13 $101.11 $101.11 $101.11 $101.11 $101.11 0
2021-01-12 $101.11 $101.11 $101.11 $101.11 $101.11 0
2021-01-11 $101.11 $101.11 $101.11 $101.11 $101.11 0
2021-01-08 $101.11 $101.11 $101.11 $101.11 $101.11 0
2021-01-07 $101.11 $101.11 $101.11 $101.11 $101.11 0
2021-01-06 $101.11 $101.11 $101.11 $101.11 $101.11 0
2021-01-05 $101.11 $101.11 $101.11 $101.11 $101.11 0
2021-01-04 $101.11 $101.11 $101.11 $101.11 $101.11 0
2020-12-31 $101.11 $101.11 $101.11 $101.11 $101.11 0
2020-12-30 $101.11 $101.11 $101.11 $101.11 $101.11 0
2020-12-29 $101.11 $101.11 $101.11 $101.11 $101.11 0
2020-12-28 $101.11 $101.11 $101.11 $101.11 $101.11 0
2020-12-24 $101.11 $101.11 $101.11 $101.11 $101.11 0
2020-12-23 $101.11 $101.11 $101.11 $101.11 $101.11 0
2020-12-22 $101.11 $101.11 $101.11 $101.11 $101.11 0
2020-12-21 $101.11 $101.11 $101.11 $101.11 $101.11 0
2020-12-18 $101.11 $101.11 $101.11 $101.11 $101.11 0
2020-12-17 $101.11 $101.11 $101.11 $101.11 $101.11 0
2020-12-16 $101.11 $101.11 $101.11 $101.11 $101.11 0
2020-12-15 $101.11 $101.11 $101.11 $101.11 $101.11 0
2020-12-14 $101.11 $101.11 $101.11 $101.11 $101.11 0
2020-12-11 $101.11 $101.11 $101.11 $101.11 $101.11 0
2020-12-10 $101.11 $101.11 $101.11 $101.11 $101.11 0
2020-12-09 $101.11 $101.11 $101.11 $101.11 $101.11 0
2020-12-08 $101.11 $101.11 $101.11 $101.11 $101.11 0
2020-12-07 $101.11 $101.11 $101.11 $101.11 $101.11 0
2020-12-04 $101.11 $101.11 $101.11 $101.11 $101.11 0
2020-12-03 $101.11 $101.11 $101.11 $101.11 $101.11 0
2020-12-02 $101.11 $101.11 $101.11 $101.11 $101.11 0
2020-12-01 $101.11 $101.11 $101.11 $101.11 $101.11 0
2020-11-30 $101.11 $101.11 $101.11 $101.11 $101.11 0
2020-11-27 $101.11 $101.11 $101.11 $101.11 $101.11 0
2020-11-25 $101.11 $101.11 $101.11 $101.11 $101.11 0
2020-11-24 $101.11 $101.11 $101.11 $101.11 $101.11 0
2020-11-23 $101.11 $101.11 $101.11 $101.11 $101.11 350
2020-11-20 $100.70 $100.70 $100.70 $100.70 $100.70 0
2020-11-19 $100.70 $100.70 $100.70 $100.70 $100.70 45
2020-11-18 $100.70 $100.70 $100.70 $100.70 $100.70 0
2020-11-17 $100.70 $100.70 $100.70 $100.70 $100.70 0
2020-11-16 $100.70 $100.70 $100.70 $100.70 $100.70 0
2020-11-13 $100.70 $100.70 $100.70 $100.70 $100.70 0
2020-11-12 $100.70 $100.70 $100.70 $100.70 $100.70 0
2020-11-11 $100.70 $100.70 $100.70 $100.70 $100.70 745
2020-11-10 $98.35 $98.35 $98.35 $98.35 $98.35 0
2020-11-09 $98.35 $98.35 $98.35 $98.35 $98.35 0
2020-11-06 $98.35 $98.35 $98.35 $98.35 $98.35 0
2020-11-05 $98.35 $98.35 $98.35 $98.35 $98.35 0
2020-11-04 $98.35 $98.35 $98.35 $98.35 $98.35 0
2020-11-03 $98.35 $98.35 $98.35 $98.35 $98.35 0
2020-11-02 $98.35 $98.35 $98.35 $98.35 $98.35 0
2020-10-30 $98.35 $98.35 $98.35 $98.35 $98.35 0
2020-10-29 $98.35 $98.35 $98.35 $98.35 $98.35 0
2020-10-28 $98.35 $98.35 $98.35 $98.35 $98.35 0
2020-10-27 $98.35 $98.35 $98.35 $98.35 $98.35 0
2020-10-26 $98.35 $98.35 $98.35 $98.35 $98.35 0
2020-10-23 $98.35 $98.35 $98.35 $98.35 $98.35 0
2020-10-22 $98.35 $98.35 $98.35 $98.35 $98.35 0
2020-10-21 $98.35 $98.35 $98.35 $98.35 $98.35 0
2020-10-20 $98.35 $98.35 $98.35 $98.35 $98.35 0
2020-10-19 $98.35 $98.35 $98.35 $98.35 $98.35 0
2020-10-16 $98.35 $98.35 $98.35 $98.35 $98.35 495
2020-10-15 $97.50 $97.50 $97.50 $97.50 $97.50 0
2020-10-14 $97.50 $97.50 $97.50 $97.50 $97.50 0
2020-10-13 $97.50 $97.50 $97.50 $97.50 $97.50 0
2020-10-12 $97.50 $97.50 $97.50 $97.50 $97.50 0
2020-10-09 $97.50 $97.50 $97.50 $97.50 $97.50 0
2020-10-08 $97.50 $97.50 $97.50 $97.50 $97.50 0
2020-10-07 $97.50 $97.50 $97.50 $97.50 $97.50 0
2020-10-06 $97.50 $97.50 $97.50 $97.50 $97.50 0
2020-10-05 $97.50 $97.50 $97.50 $97.50 $97.50 0
2020-10-02 $97.50 $97.50 $97.50 $97.50 $97.50 0
2020-10-01 $97.50 $97.50 $97.50 $97.50 $97.50 0
2020-09-30 $97.50 $97.50 $97.50 $97.50 $97.50 0
2020-09-29 $97.50 $97.50 $97.50 $97.50 $97.50 0
2020-09-28 $97.50 $97.50 $97.50 $97.50 $97.50 0
2020-09-25 $97.50 $97.50 $97.50 $97.50 $97.50 0
2020-09-24 $97.50 $97.50 $97.50 $97.50 $97.50 0
2020-09-23 $97.50 $97.50 $97.50 $97.50 $97.50 0
2020-09-22 $97.50 $97.50 $97.50 $97.50 $97.50 400
2020-09-21 $97.11 $97.11 $97.11 $97.11 $97.11 0
2020-09-18 $97.11 $97.11 $97.11 $97.11 $97.11 0
2020-09-17 $97.11 $97.11 $97.11 $97.11 $97.11 300

BlackRock iShares Emerging Asia Local Govt Bond UCITS ETF USD (ISAGF) News Headlines

Recent BlackRock iShares Emerging Asia Local Govt Bond UCITS ETF USD (ISAGF) News
Similar Companies to BlackRock iShares Emerging Asia Local Govt Bond UCITS ETF USD (ISAGF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.