Ishares Diversified Commodity Swap UCITS ETF USD (ISCMF) Exchange: OTCGREY
Data as of April 19, 2024
$6.90 ($0.00) 0.00%
Ishares Diversified Commodity Swap UCITS ETF USD - Daily Information
Click for more stock information on Ishares Diversified Commodity Swap UCITS ETF USD.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $6.90 |
| Previous Close | $6.90 |
| High | $6.90 |
| Low | $6.90 |
| Adjusted Open | $6.90 |
| Previous Adjusted Close | $6.90 |
| Adjusted High | $6.90 |
| Adjusted Low | $6.90 |
About Ishares Diversified Commodity Swap UCITS ETF USD (ISCMF)
Ishares Diversified Commodity Swap UCITS ETF USD
Invest in Ishares Diversified Commodity Swap UCITS ETF USD (ISCMF)
Historical Stock Data for Ishares Diversified Commodity Swap UCITS ETF USD (ISCMF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2024-04-18 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2024-04-17 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2024-04-16 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2024-04-15 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2024-04-12 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2024-04-11 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2024-04-10 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2024-04-09 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2024-04-08 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2024-04-05 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 672 |
| 2024-04-04 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2024-04-03 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2024-04-02 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2024-04-01 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2024-03-28 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2024-03-27 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2024-03-26 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2024-03-25 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2024-03-22 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2024-03-21 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 672 |
| 2024-03-20 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 0 |
| 2024-03-19 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 0 |
| 2024-03-18 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 0 |
| 2024-03-15 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 0 |
| 2024-03-14 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 0 |
| 2024-03-13 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 0 |
| 2024-03-12 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 0 |
| 2024-03-11 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 0 |
| 2024-03-08 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 0 |
| 2024-03-07 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 0 |
| 2024-03-06 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 0 |
| 2024-03-05 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 5,675 |
| 2024-03-04 | $6.54 | $6.56 | $6.54 | $6.56 | $6.56 | 82,829 |
| 2024-03-01 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
| 2024-02-29 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
| 2024-02-28 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 4,800 |
| 2024-02-27 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 0 |
| 2024-02-26 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 0 |
| 2024-02-23 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 0 |
| 2024-02-22 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 0 |
| 2024-02-21 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 0 |
| 2024-02-20 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 0 |
| 2024-02-16 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 0 |
| 2024-02-15 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 0 |
| 2024-02-14 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 0 |
| 2024-02-13 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 0 |
| 2024-02-12 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 0 |
| 2024-02-09 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 0 |
| 2024-02-08 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 0 |
| 2024-02-07 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 0 |
| 2024-02-06 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 0 |
| 2024-02-05 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 0 |
| 2024-02-02 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 0 |
| 2024-02-01 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 0 |
| 2024-01-31 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 0 |
| 2024-01-30 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 0 |
| 2024-01-29 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 450 |
| 2024-01-26 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 0 |
| 2024-01-25 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 0 |
| 2024-01-24 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 0 |
| 2024-01-23 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 0 |
| 2024-01-22 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 0 |
| 2024-01-19 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 0 |
| 2024-01-18 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 0 |
| 2024-01-17 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 0 |
| 2024-01-16 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 0 |
| 2024-01-12 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 0 |
| 2024-01-11 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 12,568 |
| 2024-01-10 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2024-01-09 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2024-01-08 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 1,039 |
| 2024-01-05 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2024-01-04 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2024-01-03 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2024-01-02 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 11,000 |
| 2023-12-29 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 4,110 |
| 2023-12-28 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| 2023-12-27 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 6,353 |
| 2023-12-26 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2023-12-22 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2023-12-21 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 6,353 |
| 2023-12-20 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 0 |
| 2023-12-19 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 0 |
| 2023-12-18 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 0 |
| 2023-12-15 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 0 |
| 2023-12-14 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 0 |
| 2023-12-13 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 0 |
| 2023-12-12 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 0 |
| 2023-12-11 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 0 |
| 2023-12-08 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 0 |
| 2023-12-07 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 0 |
| 2023-12-06 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 0 |
| 2023-12-05 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 2,600 |
| 2023-12-04 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 0 |
| 2023-12-01 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 0 |
| 2023-11-30 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 0 |
| 2023-11-29 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 0 |
| 2023-11-28 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 0 |
| 2023-11-27 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 0 |
| 2023-11-24 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 0 |
| 2023-11-22 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 60,934 |
| 2023-11-21 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 0 |
| 2023-11-20 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 0 |
| 2023-11-17 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 0 |
| 2023-11-16 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 0 |
| 2023-11-15 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 0 |
| 2023-11-14 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 0 |
| 2023-11-13 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 0 |
| 2023-11-10 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 0 |
| 2023-11-09 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 0 |
| 2023-11-08 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 0 |
| 2023-11-07 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 0 |
| 2023-11-06 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 0 |
| 2023-11-03 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 0 |
| 2023-11-02 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 0 |
| 2023-11-01 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 1,550 |
| 2023-10-31 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 0 |
| 2023-10-30 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 0 |
| 2023-10-27 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 0 |
| 2023-10-26 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 0 |
| 2023-10-25 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 0 |
| 2023-10-24 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 0 |
| 2023-10-23 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 0 |
| 2023-10-20 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 0 |
| 2023-10-19 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 0 |
| 2023-10-18 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 0 |
| 2023-10-17 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 0 |
| 2023-10-16 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 1,890 |
| 2023-10-13 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 0 |
| 2023-10-12 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 0 |
| 2023-10-11 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 0 |
| 2023-10-10 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 0 |
| 2023-10-09 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 0 |
| 2023-10-06 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 0 |
| 2023-10-05 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 0 |
| 2023-10-04 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 0 |
| 2023-10-03 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 0 |
| 2023-10-02 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 0 |
| 2023-09-29 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 0 |
| 2023-09-28 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 0 |
| 2023-09-27 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 0 |
| 2023-09-26 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 0 |
| 2023-09-25 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 0 |
| 2023-09-22 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 0 |
| 2023-09-21 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 0 |
| 2023-09-20 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 0 |
| 2023-09-19 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 0 |
| 2023-09-18 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 1,150,000 |
| 2023-09-15 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 0 |
| 2023-09-14 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 0 |
| 2023-09-13 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 0 |
| 2023-09-12 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 4,650 |
| 2023-09-11 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2023-09-08 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 27,584 |
| 2023-09-07 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 1,450 |
| 2023-09-06 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 3,020 |
| 2023-09-05 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2023-09-01 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2023-08-31 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2023-08-30 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2023-08-29 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 1,187,627 |
| 2023-08-28 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2023-08-25 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2023-08-24 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2023-08-23 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2023-08-22 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2023-08-21 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2023-08-18 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2023-08-17 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2023-08-16 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2023-08-15 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2023-08-14 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2023-08-11 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2023-08-10 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2023-08-09 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2023-08-08 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2023-08-07 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2023-08-04 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2023-08-03 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2023-08-02 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2023-08-01 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2023-07-31 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2023-07-28 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2023-07-27 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2023-07-26 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2023-07-25 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2023-07-24 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2023-07-21 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2023-07-20 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2023-07-19 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2023-07-18 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 4,222 |
| 2023-07-17 | $6.66 | $6.66 | $6.66 | $6.66 | $6.66 | 0 |
| 2023-07-14 | $6.66 | $6.66 | $6.66 | $6.66 | $6.66 | 0 |
| 2023-07-13 | $6.66 | $6.66 | $6.66 | $6.66 | $6.66 | 0 |
| 2023-07-12 | $6.66 | $6.66 | $6.66 | $6.66 | $6.66 | 9,370 |
| 2023-07-11 | $6.66 | $6.66 | $6.66 | $6.66 | $6.66 | 0 |
| 2023-07-10 | $6.66 | $6.66 | $6.66 | $6.66 | $6.66 | 2,950 |
| 2023-07-07 | $6.59 | $6.59 | $6.59 | $6.59 | $6.59 | 0 |
| 2023-07-06 | $6.59 | $6.59 | $6.59 | $6.59 | $6.59 | 0 |
| 2023-07-05 | $6.59 | $6.59 | $6.59 | $6.59 | $6.59 | 0 |
| 2023-07-03 | $6.59 | $6.59 | $6.59 | $6.59 | $6.59 | 9,106 |
| 2023-06-30 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 90,500 |
| 2023-06-29 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 93,000 |
| 2023-06-28 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 900 |
| 2023-06-27 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2023-06-26 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2023-06-23 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2023-06-22 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2023-06-21 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2023-06-20 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2023-06-16 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2023-06-15 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2023-06-14 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2023-06-13 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2023-06-12 | $6.46 | $6.46 | $6.25 | $6.25 | $6.25 | 55,362 |
| 2023-06-09 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2023-06-08 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2023-06-07 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2023-06-06 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2023-06-05 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2023-06-02 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2023-06-01 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2023-05-31 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2023-05-30 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2023-05-26 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2023-05-25 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2023-05-24 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2023-05-23 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2023-05-22 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2023-05-19 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 210,000 |
| 2023-05-18 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2023-05-17 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2023-05-16 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2023-05-15 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2023-05-12 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2023-05-11 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 3,500 |
| 2023-05-10 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 0 |
| 2023-05-09 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 0 |
| 2023-05-08 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 0 |
| 2023-05-05 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 0 |
| 2023-05-04 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 3,000 |
| 2023-05-03 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 0 |
| 2023-05-02 | $6.56 | $6.57 | $6.56 | $6.57 | $6.57 | 1,490 |
| 2023-05-01 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 0 |
| 2023-04-28 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 0 |
| 2023-04-27 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 0 |
| 2023-04-26 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-04-25 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 0 |
| 2023-04-24 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 0 |
| 2023-04-21 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 0 |
| 2023-04-20 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 0 |
| 2023-04-19 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 0 |
| 2023-04-18 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 0 |
| 2023-04-17 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 0 |
| 2023-04-14 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 0 |
| 2023-04-13 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 0 |
| 2023-04-12 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 40,000 |
| 2023-04-11 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 0 |
| 2023-04-10 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 0 |
| 2023-04-06 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 0 |
| 2023-04-05 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 0 |
| 2023-04-04 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 0 |
| 2023-04-03 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 0 |
| 2023-03-31 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 0 |
| 2023-03-30 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 0 |
| 2023-03-29 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 0 |
| 2023-03-28 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 0 |
| 2023-03-27 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 0 |
| 2023-03-24 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 0 |
| 2023-03-23 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 0 |
| 2023-03-22 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 0 |
| 2023-03-21 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 0 |
| 2023-03-20 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 0 |
| 2023-03-17 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 0 |
| 2023-03-16 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 0 |
| 2023-03-15 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 0 |
| 2023-03-14 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 0 |
| 2023-03-13 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 970 |
| 2023-03-10 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 4,480 |
| 2023-03-09 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
| 2023-03-08 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
| 2023-03-07 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
| 2023-03-06 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
| 2023-03-03 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 1,184 |
| 2023-03-02 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
| 2023-03-01 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
| 2023-02-28 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
| 2023-02-27 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 1,050 |
| 2023-02-24 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
| 2023-02-23 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
| 2023-02-22 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
| 2023-02-21 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
| 2023-02-17 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
| 2023-02-16 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
| 2023-02-15 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
| 2023-02-14 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
| 2023-02-13 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
| 2023-02-10 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 1,119 |
| 2023-02-09 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
| 2023-02-08 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
| 2023-02-07 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
| 2023-02-06 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
| 2023-02-03 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
| 2023-02-02 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
| 2023-02-01 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
| 2023-01-31 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
| 2023-01-30 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
| 2023-01-27 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
| 2023-01-26 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
| 2023-01-25 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 4,555 |
| 2023-01-24 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 40,665 |
| 2023-01-23 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
| 2023-01-20 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
| 2023-01-19 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
| 2023-01-18 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
| 2023-01-17 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
| 2023-01-13 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 46 |
| 2023-01-12 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
| 2023-01-11 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
| 2023-01-10 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
| 2023-01-09 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
| 2023-01-06 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
| 2023-01-05 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
| 2023-01-04 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 155 |
| 2023-01-03 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
| 2022-12-30 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
| 2022-12-29 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
| 2022-12-28 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
| 2022-12-27 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
| 2022-12-23 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
| 2022-12-22 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 3,650 |
| 2022-12-21 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
| 2022-12-20 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
| 2022-12-19 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
| 2022-12-16 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
| 2022-12-15 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 1,004,127 |
| 2022-12-14 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 0 |
| 2022-12-13 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 0 |
| 2022-12-12 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 0 |
| 2022-12-09 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 300 |
| 2022-12-08 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 5,700 |
| 2022-12-07 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 0 |
| 2022-12-06 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 0 |
| 2022-12-05 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 3,763 |
| 2022-12-02 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 0 |
| 2022-12-01 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 404 |
| 2022-11-30 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 0 |
| 2022-11-29 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 0 |
| 2022-11-28 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 0 |
| 2022-11-25 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 0 |
| 2022-11-23 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 0 |
| 2022-11-22 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 0 |
| 2022-11-21 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 0 |
| 2022-11-18 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 0 |
| 2022-11-17 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 0 |
| 2022-11-16 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 0 |
| 2022-11-15 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 0 |
| 2022-11-14 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 0 |
| 2022-11-11 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 0 |
| 2022-11-10 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 0 |
| 2022-11-09 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 0 |
| 2022-11-08 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 0 |
| 2022-11-07 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 0 |
| 2022-11-04 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 0 |
| 2022-11-03 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 0 |
| 2022-11-02 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 0 |
| 2022-11-01 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 9,400 |
| 2022-10-31 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 0 |
| 2022-10-28 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 0 |
| 2022-10-27 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 0 |
| 2022-10-26 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 0 |
| 2022-10-25 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 0 |
| 2022-10-24 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 0 |
| 2022-10-21 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 0 |
| 2022-10-20 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 0 |
| 2022-10-19 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 0 |
| 2022-10-18 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 0 |
| 2022-10-17 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 0 |
| 2022-10-14 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 0 |
| 2022-10-13 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 0 |
| 2022-10-12 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 0 |
| 2022-10-11 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 0 |
| 2022-10-10 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 0 |
| 2022-10-07 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 0 |
| 2022-10-06 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 0 |
| 2022-10-05 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 0 |
| 2022-10-04 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 0 |
| 2022-10-03 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 0 |
| 2022-09-30 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 0 |
| 2022-09-29 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 145,000 |
| 2022-09-28 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 0 |
| 2022-09-27 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 0 |
| 2022-09-26 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 0 |
| 2022-09-23 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 0 |
| 2022-09-22 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 13,600 |
| 2022-09-21 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 0 |
| 2022-09-20 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 0 |
| 2022-09-19 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 0 |
| 2022-09-16 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 0 |
| 2022-09-15 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 0 |
| 2022-09-14 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 0 |
| 2022-09-13 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 0 |
| 2022-09-12 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 0 |
| 2022-09-09 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 13,600 |
| 2022-09-08 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 0 |
| 2022-09-07 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 0 |
| 2022-09-06 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 270 |
| 2022-09-02 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2022-09-01 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2022-08-31 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2022-08-30 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2022-08-29 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2022-08-26 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2022-08-25 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2022-08-24 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2022-08-23 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2022-08-22 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 270 |
| 2022-08-19 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 811 |
| 2022-08-18 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2022-08-17 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2022-08-16 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2022-08-15 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2022-08-12 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2022-08-11 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 800 |
| 2022-08-10 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 142 |
| 2022-08-09 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 485 |
| 2022-08-08 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2022-08-05 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 966 |
| 2022-08-04 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 104 |
| 2022-08-03 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2022-08-02 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2022-08-01 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2022-07-29 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2022-07-28 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2022-07-27 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2022-07-26 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 85,315 |
| 2022-07-25 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2022-07-22 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 1 |
| 2022-07-21 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 90,400 |
| 2022-07-20 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2022-07-19 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2022-07-18 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2022-07-15 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2022-07-14 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2022-07-13 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2022-07-12 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2022-07-11 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2022-07-08 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2022-07-07 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2022-07-06 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2022-07-05 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 5,028 |
| 2022-07-01 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 0 |
| 2022-06-30 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 51,000 |
| 2022-06-29 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 0 |
| 2022-06-28 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 0 |
| 2022-06-27 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 0 |
| 2022-06-24 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 0 |
| 2022-06-23 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 0 |
| 2022-06-22 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 0 |
| 2022-06-21 | $7.91 | $7.92 | $7.91 | $7.91 | $7.91 | 10,241 |
| 2022-06-17 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2022-06-16 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2022-06-15 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2022-06-14 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2022-06-13 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2022-06-10 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2022-06-09 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2022-06-08 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2022-06-07 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2022-06-06 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2022-06-03 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2022-06-02 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2022-06-01 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2022-05-31 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 25,285 |
| 2022-05-27 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 0 |
| 2022-05-26 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 0 |
| 2022-05-25 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 0 |
| 2022-05-24 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 0 |
| 2022-05-23 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 0 |
| 2022-05-20 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 0 |
| 2022-05-19 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 0 |
| 2022-05-18 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 30,000 |
| 2022-05-17 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2022-05-16 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2022-05-13 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 610 |
| 2022-05-12 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 13,308 |
| 2022-05-11 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 1,779 |
| 2022-05-10 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 2,094 |
| 2022-05-09 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 2,457 |
| 2022-05-06 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 3,072 |
| 2022-05-05 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 895 |
| 2022-05-04 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 1,323 |
| 2022-05-03 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 5,476 |
| 2022-05-02 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2022-04-29 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 1,792 |
| 2022-04-28 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 6,496 |
| 2022-04-27 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 17,434 |
| 2022-04-26 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 488 |
| 2022-04-25 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2022-04-22 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2022-04-21 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2022-04-20 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2022-04-19 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2022-04-18 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2022-04-14 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2022-04-13 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2022-04-12 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2022-04-11 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2022-04-08 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2022-04-07 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2022-04-06 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2022-04-05 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2022-04-04 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2022-04-01 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2022-03-31 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2022-03-30 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2022-03-29 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2022-03-28 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2022-03-25 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2022-03-24 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2022-03-23 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2022-03-22 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2022-03-21 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2022-03-18 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2022-03-17 | $7.71 | $7.71 | $7.65 | $7.65 | $7.65 | 24,000 |
Ishares Diversified Commodity Swap UCITS ETF USD (ISCMF) News Headlines
Recent Ishares Diversified Commodity Swap UCITS ETF USD (ISCMF) News
Similar Companies to Ishares Diversified Commodity Swap UCITS ETF USD (ISCMF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |