IVERIC bio Inc (ISEE) Stock

Data as of April 19, 2024

$39.95 ($0.00) 0.00%

IVERIC bio Inc - Daily Information

Click for more stock information on IVERIC bio Inc.

Daily Information	Data
Date	April 19, 2024
Open	$39.95
Previous Close	$39.95
High	$39.95
Low	$39.95
Adjusted Open	$39.95
Previous Adjusted Close	$39.95
Adjusted High	$39.95
Adjusted Low	$39.95

About IVERIC bio Inc (ISEE)

”Ophthotech is a biopharmaceutical company specializing in the development of transformative gene therapies and novel therapeutics to treat retinal diseases, with a focus on orphan and age related indications.

Invest in IVERIC bio Inc (ISEE)

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for IVERIC bio Inc (ISEE)

Date	Open	High	Low	Close	Adj.Close	Volume
2023-07-11	$39.95	$39.95	$39.95	$39.95	$39.95	0
2023-07-10	$39.86	$39.99	$39.85	$39.95	$39.95	10,999,110
2023-07-07	$39.81	$39.86	$39.78	$39.80	$39.80	4,053,228
2023-07-06	$39.78	$39.82	$39.67	$39.74	$39.74	6,950,740
2023-07-05	$39.50	$39.63	$39.43	$39.58	$39.58	2,171,678
2023-07-03	$39.35	$39.60	$39.34	$39.52	$39.52	2,407,992
2023-06-30	$39.40	$39.52	$39.28	$39.34	$39.34	5,981,859
2023-06-29	$38.95	$39.15	$38.95	$39.07	$39.07	3,672,982
2023-06-28	$39.65	$39.72	$36.15	$38.60	$38.60	22,407,823
2023-06-27	$39.62	$39.69	$39.62	$39.63	$39.63	5,234,070
2023-06-26	$39.69	$39.72	$39.57	$39.60	$39.60	18,017,908
2023-06-23	$38.84	$39.11	$38.73	$38.86	$38.86	6,243,675
2023-06-22	$38.88	$39.10	$38.86	$39.03	$39.03	2,673,149
2023-06-21	$38.90	$39.00	$38.83	$38.95	$38.95	4,733,345
2023-06-20	$38.55	$38.96	$38.46	$38.96	$38.96	1,992,224
2023-06-16	$38.75	$38.79	$38.52	$38.69	$38.69	5,602,753
2023-06-15	$38.20	$38.45	$38.07	$38.43	$38.43	2,523,745
2023-06-14	$38.20	$38.30	$38.07	$38.14	$38.14	1,982,570
2023-06-13	$38.20	$38.36	$38.11	$38.14	$38.14	1,616,063
2023-06-12	$38.25	$38.40	$38.00	$38.08	$38.08	2,108,393
2023-06-09	$38.28	$38.42	$38.00	$38.12	$38.12	2,957,970
2023-06-08	$38.76	$38.82	$38.15	$38.21	$38.21	5,795,694
2023-06-07	$38.94	$38.96	$38.60	$38.80	$38.80	3,897,080
2023-06-06	$38.70	$38.99	$38.70	$38.90	$38.90	3,378,866
2023-06-05	$38.28	$38.85	$38.11	$38.70	$38.70	6,804,822
2023-06-02	$37.75	$38.03	$37.70	$38.03	$38.03	2,664,139
2023-06-01	$37.63	$37.84	$37.60	$37.79	$37.79	2,243,546
2023-05-31	$37.75	$37.86	$37.46	$37.75	$37.75	2,243,250
2023-05-30	$37.75	$37.85	$37.56	$37.72	$37.72	1,341,675
2023-05-26	$37.73	$38.03	$37.65	$37.76	$37.76	1,821,017
2023-05-25	$37.70	$37.80	$37.61	$37.71	$37.71	1,997,221
2023-05-24	$37.75	$37.86	$37.56	$37.61	$37.61	2,287,387
2023-05-23	$37.29	$38.05	$37.29	$38.00	$38.00	5,686,347
2023-05-22	$36.98	$37.20	$36.85	$37.09	$37.09	3,358,665
2023-05-19	$37.35	$37.35	$36.85	$36.90	$36.90	2,646,426
2023-05-18	$36.91	$37.30	$36.90	$37.24	$37.24	2,270,539
2023-05-17	$37.16	$37.19	$36.80	$36.96	$36.96	4,748,359
2023-05-16	$37.07	$37.16	$36.50	$37.05	$37.05	5,542,831
2023-05-15	$37.70	$37.94	$37.59	$37.61	$37.61	2,870,622
2023-05-12	$37.45	$37.68	$37.17	$37.60	$37.60	2,013,938
2023-05-11	$37.30	$37.42	$37.12	$37.36	$37.36	3,202,674
2023-05-10	$37.52	$37.64	$37.17	$37.20	$37.20	4,338,002
2023-05-09	$37.71	$37.72	$37.34	$37.35	$37.35	4,583,686
2023-05-08	$37.91	$37.96	$37.67	$37.69	$37.69	2,823,337
2023-05-05	$37.30	$38.04	$37.30	$38.02	$38.02	6,002,030
2023-05-04	$37.26	$37.69	$36.86	$37.37	$37.37	6,040,535
2023-05-03	$37.80	$37.90	$37.06	$37.21	$37.21	11,114,999
2023-05-02	$37.96	$38.19	$37.63	$37.72	$37.72	13,902,960
2023-05-01	$37.53	$38.25	$36.72	$38.05	$38.05	44,734,251
2023-04-28	$32.02	$32.96	$31.94	$32.89	$32.89	1,673,026
2023-04-27	$31.75	$32.53	$31.04	$32.31	$32.31	1,818,193
2023-04-26	$30.81	$31.83	$30.42	$31.60	$31.60	2,098,594
2023-04-25	$31.41	$32.00	$30.81	$30.92	$30.92	2,787,013
2023-04-24	$29.91	$31.79	$29.17	$31.66	$31.66	2,727,924
2023-04-21	$29.08	$30.00	$28.95	$29.84	$29.84	3,444,001
2023-04-20	$28.62	$29.59	$28.23	$29.22	$29.22	2,190,805
2023-04-19	$29.02	$29.32	$28.57	$28.86	$28.86	1,034,784
2023-04-18	$29.38	$29.54	$28.89	$29.37	$29.37	1,462,617
2023-04-17	$28.56	$29.40	$28.56	$28.91	$28.91	1,823,143
2023-04-14	$28.71	$28.74	$27.41	$28.29	$28.29	1,137,723
2023-04-13	$27.69	$29.40	$27.69	$28.72	$28.72	2,700,355
2023-04-12	$27.94	$28.53	$27.59	$27.70	$27.70	2,201,214
2023-04-11	$27.41	$27.79	$27.23	$27.63	$27.63	1,417,946
2023-04-10	$26.88	$27.41	$26.10	$27.24	$27.24	1,805,891
2023-04-06	$26.49	$27.15	$26.04	$27.07	$27.07	2,220,460
2023-04-05	$26.13	$26.68	$26.08	$26.43	$26.43	1,237,592
2023-04-04	$26.17	$26.33	$25.46	$26.24	$26.24	1,492,306
2023-04-03	$26.45	$27.16	$25.58	$26.49	$26.49	6,772,675
2023-03-31	$24.00	$24.68	$23.84	$24.33	$24.33	2,153,020
2023-03-30	$24.18	$24.28	$23.15	$23.77	$23.77	1,415,374
2023-03-29	$24.50	$25.00	$24.15	$24.28	$24.28	1,304,426
2023-03-28	$24.29	$24.52	$23.98	$24.27	$24.27	1,320,082
2023-03-27	$24.17	$24.54	$23.83	$24.36	$24.36	1,490,916
2023-03-24	$23.90	$24.52	$23.57	$24.17	$24.17	1,558,550
2023-03-23	$22.87	$23.80	$22.73	$23.71	$23.71	1,973,374
2023-03-22	$23.34	$23.47	$22.61	$22.64	$22.64	1,627,069
2023-03-21	$24.02	$24.09	$23.43	$23.48	$23.48	2,233,586
2023-03-20	$23.54	$23.97	$23.27	$23.81	$23.81	2,228,257
2023-03-17	$23.85	$23.85	$22.68	$23.53	$23.53	3,246,551
2023-03-16	$23.79	$24.43	$23.11	$24.09	$24.09	2,289,617
2023-03-15	$24.17	$24.62	$23.71	$24.18	$24.18	2,581,146
2023-03-14	$23.10	$24.63	$22.98	$24.56	$24.56	3,016,394
2023-03-13	$21.20	$23.02	$21.16	$22.69	$22.69	1,906,752
2023-03-10	$22.67	$23.00	$21.16	$21.56	$21.56	3,094,014
2023-03-09	$23.94	$24.27	$22.71	$22.78	$22.78	2,500,565
2023-03-08	$23.72	$24.22	$23.59	$23.86	$23.86	1,639,796
2023-03-07	$23.01	$24.60	$23.01	$23.83	$23.83	2,448,196
2023-03-06	$23.21	$23.45	$22.82	$23.08	$23.08	1,164,520
2023-03-03	$23.61	$24.10	$23.16	$23.21	$23.21	2,108,119
2023-03-02	$24.29	$24.79	$23.49	$23.67	$23.67	1,802,864
2023-03-01	$22.00	$25.31	$21.66	$24.30	$24.30	9,864,557
2023-02-28	$20.58	$21.00	$20.52	$20.78	$20.78	1,493,314
2023-02-27	$20.86	$20.95	$20.28	$20.54	$20.54	1,035,632
2023-02-24	$20.85	$21.40	$20.61	$20.71	$20.71	1,671,275
2023-02-23	$19.22	$21.01	$19.11	$21.00	$21.00	3,921,112
2023-02-22	$19.00	$19.29	$18.49	$19.28	$19.28	3,860,217
2023-02-21	$21.30	$21.45	$18.28	$18.96	$18.96	9,048,659
2023-02-17	$21.25	$26.35	$20.86	$21.95	$21.95	18,292,013
2023-02-16	$20.20	$20.35	$19.80	$20.00	$20.00	1,540,734
2023-02-15	$20.66	$20.74	$20.06	$20.47	$20.47	957,299
2023-02-14	$20.90	$21.25	$20.43	$20.71	$20.71	1,273,281
2023-02-13	$21.22	$21.76	$20.96	$21.03	$21.03	968,687
2023-02-10	$21.05	$21.26	$20.76	$21.14	$21.14	1,577,236
2023-02-09	$21.16	$21.57	$20.76	$21.14	$21.14	1,539,101
2023-02-08	$22.66	$23.23	$20.93	$21.05	$21.05	3,076,449
2023-02-07	$22.77	$22.82	$21.86	$22.77	$22.77	1,254,868
2023-02-06	$23.19	$23.66	$22.65	$22.75	$22.75	1,139,884
2023-02-03	$23.58	$24.10	$23.17	$23.24	$23.24	1,683,137
2023-02-02	$23.91	$24.56	$23.39	$23.99	$23.99	3,973,827
2023-02-01	$23.08	$24.08	$22.70	$23.70	$23.70	2,071,195
2023-01-31	$22.31	$23.22	$22.04	$23.10	$23.10	1,721,131
2023-01-30	$22.54	$22.99	$22.18	$22.19	$22.19	1,819,128
2023-01-27	$21.74	$22.79	$21.68	$22.65	$22.65	2,221,950
2023-01-26	$21.23	$21.87	$21.19	$21.84	$21.84	1,796,252
2023-01-25	$21.04	$21.08	$20.58	$21.03	$21.03	831,206
2023-01-24	$20.41	$21.19	$20.15	$21.14	$21.14	1,102,795
2023-01-23	$20.36	$21.10	$20.19	$20.45	$20.45	1,375,808
2023-01-20	$19.90	$20.40	$19.53	$20.29	$20.29	1,633,864
2023-01-19	$19.76	$19.81	$19.37	$19.54	$19.54	922,838
2023-01-18	$19.77	$20.21	$19.65	$19.84	$19.84	1,722,633
2023-01-17	$19.77	$19.78	$18.79	$19.66	$19.66	1,588,129
2023-01-13	$20.14	$20.66	$19.52	$19.85	$19.85	1,464,946
2023-01-12	$19.25	$20.33	$18.54	$20.28	$20.28	1,824,941
2023-01-11	$18.66	$19.32	$18.25	$19.30	$19.30	2,418,347
2023-01-10	$18.93	$19.19	$18.64	$18.67	$18.67	1,567,686
2023-01-09	$19.72	$19.78	$18.95	$18.97	$18.97	1,635,133
2023-01-06	$19.60	$19.95	$19.36	$19.76	$19.76	1,569,496
2023-01-05	$19.75	$19.89	$19.08	$19.45	$19.45	1,862,966
2023-01-04	$20.06	$20.56	$19.93	$19.95	$19.95	1,521,927
2023-01-03	$21.01	$21.37	$19.70	$20.12	$20.12	3,684,637
2022-12-30	$20.70	$21.49	$20.34	$21.41	$21.41	1,779,787
2022-12-29	$21.22	$21.51	$20.91	$20.95	$20.95	1,665,611
2022-12-28	$20.73	$21.08	$20.40	$21.03	$21.03	1,199,752
2022-12-27	$22.35	$22.47	$20.83	$20.85	$20.85	978,574
2022-12-23	$22.63	$22.69	$22.04	$22.25	$22.25	1,192,471
2022-12-22	$23.09	$23.26	$22.45	$22.74	$22.74	1,491,058
2022-12-21	$22.57	$23.32	$22.44	$23.31	$23.31	2,539,078
2022-12-20	$21.44	$22.70	$21.41	$22.57	$22.57	2,300,300
2022-12-19	$22.20	$22.32	$21.19	$21.53	$21.53	2,419,528
2022-12-16	$21.68	$22.40	$21.54	$22.32	$22.32	4,012,193
2022-12-15	$22.16	$22.35	$21.70	$21.92	$21.92	2,273,855
2022-12-14	$22.41	$22.66	$22.00	$22.28	$22.28	2,674,222
2022-12-13	$21.53	$22.83	$21.22	$22.42	$22.42	2,850,608
2022-12-12	$20.26	$21.43	$20.05	$21.25	$21.25	1,831,949
2022-12-09	$21.21	$21.43	$20.15	$20.25	$20.25	1,747,169
2022-12-08	$21.05	$21.48	$20.67	$21.23	$21.23	1,448,856
2022-12-07	$21.03	$21.55	$20.84	$20.89	$20.89	1,514,417
2022-12-06	$21.86	$21.99	$20.79	$21.14	$21.14	2,044,841
2022-12-05	$22.95	$23.48	$21.47	$21.89	$21.89	4,880,827
2022-12-02	$22.50	$23.15	$22.08	$23.06	$23.06	4,906,112
2022-12-01	$23.80	$23.84	$22.54	$22.76	$22.76	7,206,010
2022-11-30	$23.10	$23.73	$22.65	$23.62	$23.62	1,727,968
2022-11-29	$22.39	$23.52	$22.34	$22.80	$22.80	1,805,236
2022-11-28	$21.56	$22.45	$21.51	$22.30	$22.30	1,503,934
2022-11-25	$21.73	$21.94	$21.42	$21.56	$21.56	513,938
2022-11-23	$21.13	$21.80	$21.07	$21.74	$21.74	1,829,536
2022-11-22	$21.16	$21.20	$20.40	$21.13	$21.13	1,347,292
2022-11-21	$21.57	$21.67	$20.84	$21.07	$21.07	2,475,169
2022-11-18	$20.54	$22.44	$20.23	$21.65	$21.65	12,461,025
2022-11-17	$17.25	$17.33	$16.67	$17.24	$17.24	2,822,371
2022-11-16	$18.26	$18.42	$17.30	$17.35	$17.35	2,809,308
2022-11-15	$19.22	$19.31	$18.08	$18.42	$18.42	2,244,931
2022-11-14	$18.50	$19.28	$18.14	$18.79	$18.79	2,178,814
2022-11-11	$18.97	$19.40	$18.02	$18.64	$18.64	3,057,710
2022-11-10	$19.17	$19.47	$18.17	$19.23	$19.23	6,606,081
2022-11-09	$20.44	$20.75	$19.34	$19.51	$19.51	2,984,116
2022-11-08	$20.84	$21.02	$20.49	$20.52	$20.52	2,374,522
2022-11-07	$21.06	$21.51	$20.00	$20.88	$20.88	3,961,793
2022-11-04	$23.90	$23.93	$19.85	$20.94	$20.94	8,556,077
2022-11-03	$23.14	$24.00	$22.10	$23.55	$23.55	2,694,155
2022-11-02	$23.65	$23.96	$22.51	$22.84	$22.84	2,368,542
2022-11-01	$24.07	$24.23	$23.46	$23.95	$23.95	2,044,840
2022-10-31	$23.45	$24.33	$23.36	$23.92	$23.92	2,822,782
2022-10-28	$22.66	$23.71	$22.46	$23.44	$23.44	2,561,865
2022-10-27	$23.09	$23.39	$22.40	$22.47	$22.47	1,364,592
2022-10-26	$22.40	$23.61	$22.28	$22.87	$22.87	1,910,783
2022-10-25	$21.85	$22.53	$21.74	$22.40	$22.40	3,136,079
2022-10-24	$21.66	$22.01	$21.15	$21.73	$21.73	2,285,540
2022-10-21	$21.19	$21.67	$20.57	$21.44	$21.44	2,339,232
2022-10-20	$21.61	$22.17	$20.94	$21.15	$21.15	1,675,765
2022-10-19	$21.64	$21.88	$20.97	$21.39	$21.39	1,908,318
2022-10-18	$22.35	$22.35	$21.61	$21.79	$21.79	2,805,889
2022-10-17	$22.03	$22.40	$20.96	$21.91	$21.91	2,987,731
2022-10-14	$21.64	$21.90	$20.71	$20.84	$20.84	2,047,860
2022-10-13	$20.64	$21.77	$19.94	$21.49	$21.49	2,392,840
2022-10-12	$20.42	$21.11	$20.13	$21.00	$21.00	1,854,388
2022-10-11	$20.14	$20.99	$19.72	$20.34	$20.34	2,566,384
2022-10-10	$20.13	$20.57	$19.35	$20.15	$20.15	2,350,015
2022-10-07	$20.96	$21.40	$20.24	$20.34	$20.34	3,157,877
2022-10-06	$20.80	$21.58	$20.63	$21.09	$21.09	3,604,422
2022-10-05	$19.59	$21.34	$19.53	$20.99	$20.99	6,369,070
2022-10-04	$18.61	$20.06	$18.56	$19.78	$19.78	4,102,187
2022-10-03	$18.75	$19.23	$17.70	$18.26	$18.26	5,851,933
2022-09-30	$17.23	$19.51	$17.20	$17.94	$17.94	6,175,575
2022-09-29	$16.33	$17.50	$15.50	$17.30	$17.30	6,466,623
2022-09-28	$15.81	$16.74	$15.63	$16.38	$16.38	3,848,745
2022-09-27	$14.98	$15.61	$14.93	$15.51	$15.51	3,168,505
2022-09-26	$15.12	$15.63	$14.80	$14.82	$14.82	3,224,766
2022-09-23	$15.55	$15.86	$14.82	$15.16	$15.16	3,219,267
2022-09-22	$16.49	$16.54	$15.65	$15.74	$15.74	3,665,651
2022-09-21	$17.41	$17.83	$16.59	$16.62	$16.62	3,406,211
2022-09-20	$17.39	$17.78	$16.97	$17.33	$17.33	2,268,789
2022-09-19	$17.91	$18.09	$16.89	$17.41	$17.41	4,448,442
2022-09-16	$18.00	$18.31	$17.40	$17.62	$17.62	6,966,996
2022-09-15	$18.39	$18.98	$17.93	$18.06	$18.06	4,169,774
2022-09-14	$18.36	$18.51	$17.80	$18.44	$18.44	3,724,465
2022-09-13	$17.76	$18.76	$17.55	$18.19	$18.19	5,559,829
2022-09-12	$18.45	$18.95	$17.68	$18.26	$18.26	7,878,663
2022-09-09	$18.20	$20.99	$18.20	$18.59	$18.59	31,414,747
2022-09-08	$15.27	$17.79	$15.22	$17.68	$17.68	19,011,403
2022-09-07	$14.60	$15.32	$13.95	$14.94	$14.94	19,714,473
2022-09-06	$12.96	$15.94	$12.28	$15.70	$15.70	127,914,777
2022-09-02	$10.03	$10.16	$9.39	$9.44	$9.44	2,635,501
2022-09-01	$9.75	$9.95	$9.64	$9.89	$9.89	2,784,012
2022-08-31	$10.12	$10.39	$9.70	$9.84	$9.84	2,930,154
2022-08-30	$9.89	$10.04	$9.74	$9.99	$9.99	2,048,827
2022-08-29	$9.61	$10.19	$9.53	$9.76	$9.76	3,126,419
2022-08-26	$10.28	$10.28	$9.69	$9.75	$9.75	4,103,834
2022-08-25	$12.13	$12.24	$10.37	$10.39	$10.39	3,384,995
2022-08-24	$12.39	$12.48	$11.91	$12.00	$12.00	2,043,154
2022-08-23	$12.48	$12.77	$12.37	$12.45	$12.45	1,977,719
2022-08-22	$12.47	$12.84	$12.35	$12.42	$12.42	1,568,527
2022-08-19	$12.75	$13.06	$12.63	$12.65	$12.65	1,935,908
2022-08-18	$12.69	$13.08	$12.50	$13.01	$13.01	1,928,757
2022-08-17	$13.00	$13.35	$12.75	$12.78	$12.78	1,456,337
2022-08-16	$13.55	$13.55	$13.09	$13.16	$13.16	1,530,636
2022-08-15	$13.27	$13.65	$13.16	$13.60	$13.60	1,070,772
2022-08-12	$13.11	$13.74	$13.09	$13.48	$13.48	1,219,060
2022-08-11	$13.68	$14.18	$12.83	$13.03	$13.03	2,408,294
2022-08-10	$13.73	$13.90	$13.24	$13.63	$13.63	2,061,046
2022-08-09	$13.03	$13.54	$12.90	$13.38	$13.38	2,749,109
2022-08-08	$13.00	$13.37	$12.81	$13.25	$13.25	2,323,367
2022-08-05	$11.80	$12.82	$11.56	$12.81	$12.81	2,622,851
2022-08-04	$11.46	$12.16	$11.33	$12.13	$12.13	2,641,302
2022-08-03	$11.21	$11.49	$11.12	$11.45	$11.45	1,314,072
2022-08-02	$10.58	$11.45	$10.50	$11.01	$11.01	1,829,853
2022-08-01	$10.59	$11.01	$10.45	$10.51	$10.51	1,923,051
2022-07-29	$10.59	$10.73	$10.33	$10.69	$10.69	1,536,106
2022-07-28	$11.00	$11.08	$10.59	$10.67	$10.67	1,878,533
2022-07-27	$11.03	$11.18	$10.33	$10.84	$10.84	1,952,892
2022-07-26	$10.40	$11.15	$10.35	$11.04	$11.04	2,078,398
2022-07-25	$11.17	$11.17	$10.65	$10.77	$10.77	2,060,193
2022-07-22	$11.73	$11.73	$11.09	$11.10	$11.10	1,315,650
2022-07-21	$11.88	$11.97	$11.49	$11.60	$11.60	1,157,529
2022-07-20	$11.73	$12.22	$11.56	$11.95	$11.95	1,363,327
2022-07-19	$11.55	$12.82	$11.53	$11.75	$11.75	4,773,170
2022-07-18	$11.97	$11.97	$11.00	$11.10	$11.10	2,859,414
2022-07-15	$11.71	$11.71	$11.21	$11.70	$11.70	876,136
2022-07-14	$11.64	$11.76	$11.33	$11.50	$11.50	926,751
2022-07-13	$11.52	$12.16	$11.48	$11.88	$11.88	1,495,892
2022-07-12	$11.27	$11.97	$10.99	$11.75	$11.75	2,157,800
2022-07-11	$11.58	$11.75	$11.31	$11.32	$11.32	1,663,373
2022-07-08	$11.02	$11.72	$10.94	$11.71	$11.71	1,352,387
2022-07-07	$10.73	$11.63	$10.67	$11.19	$11.19	2,287,224
2022-07-06	$10.04	$10.90	$10.04	$10.44	$10.44	1,980,821
2022-07-05	$9.21	$10.15	$8.95	$10.15	$10.15	2,320,147
2022-07-01	$9.64	$9.85	$9.15	$9.40	$9.40	1,550,123
2022-06-30	$9.46	$9.90	$9.24	$9.62	$9.62	2,454,250
2022-06-29	$9.43	$9.85	$9.32	$9.68	$9.68	1,284,720
2022-06-28	$10.27	$10.69	$9.47	$9.53	$9.53	1,686,700
2022-06-27	$10.44	$10.54	$10.08	$10.26	$10.26	1,430,225
2022-06-24	$10.09	$10.47	$9.90	$10.44	$10.44	6,244,975
2022-06-23	$9.61	$9.97	$9.34	$9.97	$9.97	2,229,260
2022-06-22	$9.46	$9.94	$9.46	$9.57	$9.57	1,529,309
2022-06-21	$9.58	$10.03	$9.57	$9.70	$9.70	2,528,831
2022-06-17	$10.00	$10.29	$9.39	$9.40	$9.40	6,963,278
2022-06-16	$9.77	$10.17	$9.77	$9.94	$9.94	2,004,032
2022-06-15	$9.65	$10.44	$9.65	$10.26	$10.26	2,218,291
2022-06-14	$9.22	$9.64	$9.10	$9.43	$9.43	1,430,874
2022-06-13	$9.62	$9.62	$8.85	$9.12	$9.12	2,165,972
2022-06-10	$10.32	$10.45	$9.84	$9.87	$9.87	1,374,841
2022-06-09	$11.27	$11.35	$10.58	$10.62	$10.62	1,064,716
2022-06-08	$11.01	$11.54	$10.95	$11.25	$11.25	1,439,354
2022-06-07	$10.22	$11.01	$10.22	$10.98	$10.98	1,259,689
2022-06-06	$10.94	$11.00	$10.20	$10.34	$10.34	1,126,962
2022-06-03	$10.40	$10.79	$10.30	$10.76	$10.76	1,322,454
2022-06-02	$10.26	$10.59	$10.12	$10.44	$10.44	1,153,142
2022-06-01	$10.52	$10.78	$10.05	$10.33	$10.33	1,282,118
2022-05-31	$10.88	$11.02	$10.32	$10.44	$10.44	3,833,381
2022-05-27	$10.86	$11.07	$10.60	$11.00	$11.00	1,030,796
2022-05-26	$10.52	$11.02	$10.26	$10.84	$10.84	1,107,384
2022-05-25	$10.45	$10.67	$10.15	$10.48	$10.48	997,121
2022-05-24	$10.83	$10.89	$10.41	$10.50	$10.50	1,262,513
2022-05-23	$11.21	$11.36	$10.97	$11.06	$11.06	1,089,421
2022-05-20	$11.08	$11.16	$10.53	$11.06	$11.06	1,906,712
2022-05-19	$11.05	$11.25	$10.54	$10.83	$10.83	2,146,084
2022-05-18	$11.28	$11.43	$10.93	$11.05	$11.05	2,991,980
2022-05-17	$11.13	$11.62	$10.94	$11.60	$11.60	3,113,516
2022-05-16	$10.37	$11.16	$10.31	$10.86	$10.86	1,733,699
2022-05-13	$10.39	$10.75	$10.15	$10.49	$10.49	1,470,481
2022-05-12	$9.74	$10.29	$9.53	$9.94	$9.94	3,121,245
2022-05-11	$10.41	$10.86	$9.95	$10.13	$10.13	3,505,964
2022-05-10	$10.88	$11.29	$9.97	$10.61	$10.61	5,771,398
2022-05-09	$12.06	$12.11	$10.03	$10.16	$10.16	3,747,430
2022-05-06	$12.96	$13.19	$12.28	$12.41	$12.41	2,690,691
2022-05-05	$14.91	$14.91	$12.87	$13.09	$13.09	1,818,655
2022-05-04	$14.34	$14.97	$13.44	$14.95	$14.95	4,459,151
2022-05-03	$14.31	$14.73	$14.13	$14.57	$14.57	1,687,029
2022-05-02	$13.77	$14.32	$13.59	$14.29	$14.29	1,650,153
2022-04-29	$14.09	$14.62	$13.81	$13.85	$13.85	1,130,981
2022-04-28	$14.30	$14.47	$13.16	$14.23	$14.23	1,893,529
2022-04-27	$13.77	$14.19	$13.75	$14.04	$14.04	1,081,037
2022-04-26	$14.71	$14.82	$13.69	$13.74	$13.74	1,296,033
2022-04-25	$14.41	$14.98	$14.41	$14.84	$14.84	1,604,158
2022-04-22	$14.99	$15.21	$14.51	$14.57	$14.57	1,092,037
2022-04-21	$16.83	$16.96	$15.12	$15.15	$15.15	2,028,164
2022-04-20	$16.00	$16.88	$15.72	$16.79	$16.79	1,222,400
2022-04-19	$16.61	$16.61	$15.38	$16.00	$16.00	2,082,741
2022-04-18	$17.27	$17.31	$16.36	$16.55	$16.55	1,032,539
2022-04-14	$17.30	$17.51	$17.14	$17.32	$17.32	805,921
2022-04-13	$16.85	$17.62	$16.74	$17.42	$17.42	981,559
2022-04-12	$17.36	$17.56	$16.45	$16.68	$16.68	964,480
2022-04-11	$17.33	$17.36	$16.83	$17.00	$17.00	1,010,728
2022-04-08	$17.43	$17.97	$17.02	$17.46	$17.46	1,020,619
2022-04-07	$18.31	$18.52	$17.28	$17.44	$17.44	1,271,752
2022-04-06	$17.96	$18.52	$17.83	$18.29	$18.29	1,844,278
2022-04-05	$18.91	$19.35	$18.16	$18.29	$18.29	2,419,574
2022-04-04	$17.47	$19.01	$17.22	$18.90	$18.90	3,354,086
2022-04-01	$16.86	$17.86	$16.50	$17.79	$17.79	4,082,020
2022-03-31	$16.32	$17.06	$16.32	$16.83	$16.83	2,513,237
2022-03-30	$16.41	$17.03	$16.18	$16.32	$16.32	1,224,482
2022-03-29	$15.32	$16.45	$15.32	$16.45	$16.45	1,333,735
2022-03-28	$14.80	$15.22	$14.63	$15.14	$15.14	1,384,440
2022-03-25	$16.92	$17.37	$14.73	$14.87	$14.87	4,192,405
2022-03-24	$16.27	$16.71	$16.03	$16.61	$16.61	636,915
2022-03-23	$16.50	$16.89	$16.12	$16.12	$16.12	917,200
2022-03-22	$16.22	$16.92	$16.18	$16.83	$16.83	1,027,088
2022-03-21	$16.66	$16.73	$15.58	$15.74	$15.74	1,356,133
2022-03-18	$16.14	$17.03	$16.04	$16.76	$16.76	3,558,186
2022-03-17	$15.11	$16.14	$14.89	$16.14	$16.14	1,320,390
2022-03-16	$14.50	$15.03	$14.08	$15.02	$15.02	1,283,103
2022-03-15	$13.99	$14.39	$13.81	$14.37	$14.37	1,163,350
2022-03-14	$14.79	$14.91	$13.69	$13.99	$13.99	1,567,266
2022-03-11	$16.10	$16.38	$14.79	$14.84	$14.84	1,435,587
2022-03-10	$15.83	$16.04	$15.63	$16.00	$16.00	801,770
2022-03-09	$15.47	$16.25	$15.31	$16.00	$16.00	1,742,039
2022-03-08	$15.18	$15.44	$14.63	$15.10	$15.10	1,124,775
2022-03-07	$15.17	$15.59	$15.10	$15.23	$15.23	1,253,386
2022-03-04	$15.22	$15.77	$15.09	$15.14	$15.14	897,167
2022-03-03	$16.35	$16.35	$15.42	$15.50	$15.50	1,017,629
2022-03-02	$16.27	$16.40	$15.93	$16.09	$16.09	738,693
2022-03-01	$16.06	$16.68	$15.97	$16.10	$16.10	1,667,946
2022-02-28	$15.40	$16.32	$15.27	$16.04	$16.04	1,624,803
2022-02-25	$15.02	$15.73	$15.01	$15.55	$15.55	1,091,102
2022-02-24	$13.11	$15.31	$13.00	$15.20	$15.20	1,603,712
2022-02-23	$14.69	$14.69	$14.13	$14.16	$14.16	1,189,453
2022-02-22	$14.41	$14.95	$14.41	$14.53	$14.53	737,721
2022-02-18	$14.69	$14.96	$14.53	$14.60	$14.60	654,114
2022-02-17	$15.05	$15.28	$14.67	$14.75	$14.75	809,435
2022-02-16	$15.14	$15.63	$15.03	$15.30	$15.30	481,554
2022-02-15	$15.08	$15.47	$14.93	$15.33	$15.33	7,534,466
2022-02-14	$15.34	$15.56	$14.83	$14.87	$14.87	1,019,121
2022-02-11	$15.87	$16.09	$15.19	$15.38	$15.38	1,486,973
2022-02-10	$15.77	$16.64	$15.67	$15.99	$15.99	1,694,020
2022-02-09	$15.45	$16.22	$15.45	$16.21	$16.21	5,877,867
2022-02-08	$14.90	$15.42	$14.80	$15.32	$15.32	938,199
2022-02-07	$14.40	$15.13	$14.28	$15.01	$15.01	970,008
2022-02-04	$13.61	$14.11	$13.46	$13.90	$13.90	607,802
2022-02-03	$13.93	$14.10	$13.56	$13.63	$13.63	810,633
2022-02-02	$14.45	$14.45	$14.04	$14.05	$14.05	876,055
2022-02-01	$13.90	$14.50	$13.72	$14.43	$14.43	703,829
2022-01-31	$13.15	$13.97	$13.00	$13.94	$13.94	1,273,165
2022-01-28	$12.34	$13.20	$12.17	$13.19	$13.19	1,312,968
2022-01-27	$13.05	$13.45	$12.31	$12.35	$12.35	1,388,827
2022-01-26	$13.13	$13.97	$12.93	$13.01	$13.01	1,353,812
2022-01-25	$12.43	$13.13	$12.17	$12.90	$12.90	1,357,378
2022-01-24	$11.95	$12.85	$11.61	$12.69	$12.69	1,650,108
2022-01-21	$12.48	$12.85	$12.15	$12.15	$12.15	1,129,759
2022-01-20	$13.28	$13.43	$12.47	$12.54	$12.54	1,156,029
2022-01-19	$13.29	$13.72	$13.01	$13.06	$13.06	1,114,498
2022-01-18	$13.32	$13.67	$13.02	$13.15	$13.15	1,448,210
2022-01-14	$12.87	$13.76	$12.70	$13.67	$13.67	1,154,271
2022-01-13	$13.19	$13.36	$12.86	$12.98	$12.98	1,280,390
2022-01-12	$14.09	$14.15	$13.11	$13.22	$13.22	1,410,748
2022-01-11	$14.06	$14.30	$13.68	$13.97	$13.97	623,409
2022-01-10	$13.84	$14.19	$13.63	$14.13	$14.13	960,265
2022-01-07	$13.96	$14.23	$13.79	$14.00	$14.00	718,449
2022-01-06	$14.34	$14.59	$13.92	$14.04	$14.04	1,170,590
2022-01-05	$14.82	$15.46	$14.28	$14.31	$14.31	1,192,872
2022-01-04	$16.51	$16.69	$14.67	$15.02	$15.02	1,763,737
2022-01-03	$16.77	$16.83	$15.75	$16.57	$16.57	1,311,618
2021-12-31	$16.49	$17.03	$16.31	$16.72	$16.72	2,923,648
2021-12-30	$16.39	$17.03	$16.22	$16.44	$16.44	835,408
2021-12-29	$15.87	$16.57	$15.63	$16.43	$16.43	692,308
2021-12-28	$16.35	$16.60	$15.97	$16.00	$16.00	861,275
2021-12-27	$16.85	$17.07	$16.27	$16.44	$16.44	857,930
2021-12-23	$16.49	$17.10	$16.47	$17.00	$17.00	554,750
2021-12-22	$16.00	$16.60	$15.72	$16.49	$16.49	860,663
2021-12-21	$15.80	$16.16	$15.53	$16.10	$16.10	642,820
2021-12-20	$15.04	$15.87	$14.73	$15.65	$15.65	1,174,119
2021-12-17	$14.73	$15.55	$14.39	$15.27	$15.27	3,633,015
2021-12-16	$15.50	$15.68	$14.60	$14.83	$14.83	889,078
2021-12-15	$14.43	$15.41	$14.22	$15.37	$15.37	1,390,404
2021-12-14	$14.71	$15.07	$14.23	$14.46	$14.46	1,610,761
2021-12-13	$14.56	$15.43	$14.50	$15.16	$15.16	1,474,083
2021-12-10	$14.67	$14.82	$14.35	$14.59	$14.59	1,092,005
2021-12-09	$14.84	$15.39	$14.54	$14.61	$14.61	1,128,177
2021-12-08	$14.58	$14.85	$14.25	$14.79	$14.79	850,783
2021-12-07	$13.97	$14.72	$13.93	$14.47	$14.47	1,724,175
2021-12-06	$14.11	$14.16	$13.33	$13.83	$13.83	1,453,457
2021-12-03	$14.91	$15.00	$13.88	$14.10	$14.10	2,984,368
2021-12-02	$14.04	$14.97	$13.75	$14.86	$14.86	1,428,824
2021-12-01	$14.81	$14.84	$14.12	$14.12	$14.12	1,701,253
2021-11-30	$14.98	$15.18	$14.47	$14.62	$14.62	3,265,584
2021-11-29	$15.80	$15.84	$14.90	$15.04	$15.04	940,157
2021-11-26	$15.62	$15.96	$15.11	$15.48	$15.48	861,983
2021-11-24	$15.70	$15.86	$15.27	$15.80	$15.80	1,198,742
2021-11-23	$15.55	$16.25	$15.47	$15.85	$15.85	1,407,270
2021-11-22	$15.81	$15.95	$15.39	$15.56	$15.56	1,643,371
2021-11-19	$16.20	$16.27	$15.74	$15.86	$15.86	1,421,385
2021-11-18	$16.38	$16.42	$15.90	$16.19	$16.19	1,049,592
2021-11-17	$16.40	$16.57	$16.12	$16.18	$16.18	1,190,635
2021-11-16	$16.34	$17.03	$16.04	$16.48	$16.48	1,342,448
2021-11-15	$16.72	$17.06	$16.42	$16.49	$16.49	1,139,461
2021-11-12	$17.32	$17.32	$16.51	$16.76	$16.76	963,305
2021-11-11	$17.02	$17.42	$16.94	$17.25	$17.25	669,162
2021-11-10	$18.59	$18.59	$16.85	$17.03	$17.03	1,104,530
2021-11-09	$18.27	$18.49	$17.04	$18.10	$18.10	962,338
2021-11-08	$18.85	$18.85	$18.18	$18.30	$18.30	905,051
2021-11-05	$18.79	$19.32	$18.47	$18.74	$18.74	973,247
2021-11-04	$18.78	$18.81	$18.07	$18.78	$18.78	970,639
2021-11-03	$18.41	$18.97	$17.95	$18.58	$18.58	1,326,446
2021-11-02	$17.99	$18.40	$17.52	$18.36	$18.36	1,006,052
2021-11-01	$17.80	$18.15	$17.45	$17.81	$17.81	924,203
2021-10-29	$17.83	$17.83	$17.41	$17.70	$17.70	822,728
2021-10-28	$16.90	$17.76	$16.68	$17.72	$17.72	1,127,943
2021-10-27	$17.10	$17.10	$16.68	$16.89	$16.89	815,300
2021-10-26	$17.30	$17.45	$16.92	$17.05	$17.05	722,878
2021-10-25	$16.86	$17.65	$16.82	$17.40	$17.40	2,479,613
2021-10-22	$18.29	$18.85	$16.32	$16.85	$16.85	5,035,308
2021-10-21	$16.90	$18.09	$16.90	$17.91	$17.91	1,010,168
2021-10-20	$17.18	$17.40	$16.69	$16.79	$16.79	538,068
2021-10-19	$16.59	$17.80	$16.44	$17.32	$17.32	1,463,521
2021-10-18	$17.12	$17.13	$16.46	$16.61	$16.61	718,640
2021-10-15	$17.30	$17.35	$16.67	$17.13	$17.13	953,409
2021-10-14	$16.62	$17.07	$16.57	$17.01	$17.01	653,252
2021-10-13	$16.07	$16.52	$16.04	$16.43	$16.43	726,379
2021-10-12	$16.26	$16.75	$15.94	$16.04	$16.04	832,818
2021-10-11	$16.90	$17.19	$16.20	$16.26	$16.26	1,029,469
2021-10-08	$17.42	$18.07	$17.26	$17.35	$17.35	874,670
2021-10-07	$17.48	$18.00	$17.32	$17.48	$17.48	1,758,264
2021-10-06	$17.22	$17.50	$16.95	$17.32	$17.32	1,046,804
2021-10-05	$16.89	$17.50	$16.69	$17.44	$17.44	1,537,336
2021-10-04	$16.50	$16.80	$16.24	$16.66	$16.66	1,424,531
2021-10-01	$16.31	$16.73	$15.52	$16.65	$16.65	1,558,775
2021-09-30	$15.53	$16.60	$15.43	$16.24	$16.24	5,042,638
2021-09-29	$15.72	$15.87	$15.15	$15.52	$15.52	2,257,782
2021-09-28	$17.37	$17.41	$15.31	$15.58	$15.58	3,498,388
2021-09-27	$16.72	$18.01	$16.12	$17.50	$17.50	4,438,866
2021-09-24	$16.37	$16.66	$16.15	$16.37	$16.37	2,605,695
2021-09-23	$16.09	$17.04	$16.01	$16.23	$16.23	3,053,485
2021-09-22	$16.25	$16.39	$15.85	$16.00	$16.00	1,484,870
2021-09-21	$16.38	$17.09	$16.13	$16.25	$16.25	2,023,560
2021-09-20	$16.00	$16.46	$15.87	$16.22	$16.22	1,642,718
2021-09-17	$16.38	$16.70	$15.90	$16.62	$16.62	5,345,382
2021-09-16	$16.22	$16.79	$15.65	$16.36	$16.36	3,775,364
2021-09-15	$15.07	$17.03	$14.83	$16.28	$16.28	9,001,257
2021-09-14	$14.85	$16.57	$14.56	$15.36	$15.36	19,282,724
2021-09-13	$13.90	$15.23	$13.13	$14.79	$14.79	21,389,498
2021-09-10	$13.24	$15.53	$12.97	$14.12	$14.12	158,786,881
2021-09-09	$8.70	$8.97	$8.37	$8.69	$8.69	11,922,553
2021-09-08	$9.12	$9.26	$8.73	$8.79	$8.79	2,001,192
2021-09-07	$9.58	$9.85	$9.06	$9.12	$9.12	1,874,742
2021-09-03	$10.18	$10.37	$9.34	$9.67	$9.67	2,810,283
2021-09-02	$10.30	$10.94	$10.21	$10.25	$10.25	1,989,538
2021-09-01	$10.64	$10.74	$10.30	$10.45	$10.45	1,315,072
2021-08-31	$10.56	$10.78	$10.43	$10.57	$10.57	1,058,785
2021-08-30	$10.49	$10.80	$10.31	$10.53	$10.53	1,487,174
2021-08-27	$9.58	$10.59	$9.51	$10.55	$10.55	1,762,855
2021-08-26	$9.94	$10.22	$9.62	$9.62	$9.62	1,129,244
2021-08-25	$9.78	$10.00	$9.37	$9.95	$9.95	1,279,220
2021-08-24	$10.13	$10.63	$9.69	$9.80	$9.80	1,730,719
2021-08-23	$9.56	$10.25	$9.39	$10.10	$10.10	2,862,668
2021-08-20	$9.32	$9.51	$9.21	$9.45	$9.45	1,254,533
2021-08-19	$9.23	$9.58	$9.14	$9.39	$9.39	1,827,784
2021-08-18	$9.27	$9.38	$9.07	$9.07	$9.07	1,990,953
2021-08-17	$9.01	$9.39	$8.95	$9.31	$9.31	1,079,098
2021-08-16	$9.40	$9.50	$8.95	$9.00	$9.00	619,495
2021-08-13	$9.50	$9.60	$9.31	$9.48	$9.48	428,902
2021-08-12	$9.54	$9.64	$9.31	$9.49	$9.49	523,640
2021-08-11	$9.61	$9.74	$9.49	$9.59	$9.59	487,699
2021-08-10	$9.66	$9.80	$9.35	$9.60	$9.60	1,400,394
2021-08-09	$9.49	$9.97	$9.49	$9.67	$9.67	1,237,412
2021-08-06	$8.91	$9.44	$8.90	$9.38	$9.38	2,030,981
2021-08-05	$8.88	$9.22	$8.88	$8.96	$8.96	1,631,908
2021-08-04	$8.81	$9.14	$8.63	$8.73	$8.73	694,525
2021-08-03	$8.73	$8.84	$8.45	$8.83	$8.83	539,818
2021-08-02	$8.66	$8.78	$8.51	$8.64	$8.64	599,910
2021-07-30	$8.69	$8.83	$8.51	$8.63	$8.63	570,747
2021-07-29	$9.00	$9.22	$8.64	$8.68	$8.68	648,750
2021-07-28	$8.87	$9.11	$8.65	$9.00	$9.00	688,781
2021-07-27	$8.77	$9.05	$8.52	$8.93	$8.93	511,292
2021-07-26	$8.86	$8.94	$8.66	$8.87	$8.87	563,585
2021-07-23	$9.04	$9.19	$8.51	$8.95	$8.95	1,512,373
2021-07-22	$9.58	$9.70	$8.81	$8.90	$8.90	1,590,974
2021-07-21	$9.49	$10.15	$9.31	$9.69	$9.69	1,779,432
2021-07-20	$9.54	$9.65	$9.05	$9.56	$9.56	1,798,819
2021-07-19	$9.68	$9.87	$9.36	$9.57	$9.57	1,545,151
2021-07-16	$9.85	$10.04	$9.52	$9.73	$9.73	1,898,336
2021-07-15	$9.31	$10.25	$9.24	$9.79	$9.79	3,733,855
2021-07-14	$9.47	$9.51	$9.28	$9.43	$9.43	1,648,185
2021-07-13	$9.53	$10.00	$9.25	$9.42	$9.42	5,564,869
2021-07-12	$9.51	$9.76	$8.92	$9.01	$9.01	2,615,624
2021-07-09	$9.45	$10.15	$8.98	$9.60	$9.60	3,573,187
2021-07-08	$8.89	$9.61	$8.69	$9.42	$9.42	2,777,294
2021-07-07	$8.42	$9.79	$8.33	$9.61	$9.61	7,502,274
2021-07-06	$8.30	$9.37	$7.55	$8.59	$8.59	20,410,804
2021-07-02	$7.05	$8.05	$6.96	$7.94	$7.94	5,152,510
2021-07-01	$6.30	$7.17	$6.30	$7.07	$7.07	1,885,712
2021-06-30	$6.03	$6.36	$5.96	$6.31	$6.31	3,369,439
2021-06-29	$6.10	$6.12	$5.99	$6.02	$6.02	820,946
2021-06-28	$6.12	$6.18	$5.98	$6.09	$6.09	624,523
2021-06-25	$6.15	$6.26	$6.09	$6.09	$6.09	2,757,555
2021-06-24	$5.87	$6.07	$5.84	$6.06	$6.06	2,071,396
2021-06-23	$6.00	$6.10	$5.82	$5.86	$5.86	531,125
2021-06-22	$5.83	$6.01	$5.73	$5.98	$5.98	768,359
2021-06-21	$5.89	$5.97	$5.72	$5.92	$5.92	786,532
2021-06-18	$5.95	$6.20	$5.85	$5.87	$5.87	2,594,758
2021-06-17	$5.91	$5.92	$5.73	$5.88	$5.88	456,865
2021-06-16	$5.88	$6.00	$5.80	$5.95	$5.95	1,206,187
2021-06-15	$6.20	$6.20	$5.89	$5.90	$5.90	1,061,994
2021-06-14	$6.27	$6.37	$6.11	$6.20	$6.20	763,814
2021-06-11	$6.47	$6.57	$6.26	$6.29	$6.29	494,195
2021-06-10	$6.60	$6.63	$6.46	$6.54	$6.54	667,860
2021-06-09	$6.65	$6.72	$6.41	$6.58	$6.58	495,530
2021-06-08	$6.65	$6.70	$6.55	$6.60	$6.60	1,323,153
2021-06-07	$6.60	$6.75	$6.50	$6.60	$6.60	1,011,818
2021-06-04	$6.76	$6.84	$6.56	$6.66	$6.66	527,796
2021-06-03	$6.78	$6.87	$6.70	$6.84	$6.84	506,310
2021-06-02	$7.00	$7.04	$6.72	$6.79	$6.79	948,339
2021-06-01	$7.10	$7.10	$6.81	$6.96	$6.96	735,018
2021-05-28	$7.07	$7.16	$7.02	$7.07	$7.07	313,755
2021-05-27	$7.14	$7.19	$6.96	$7.04	$7.04	707,842
2021-05-26	$6.84	$7.06	$6.77	$7.05	$7.05	413,304
2021-05-25	$6.88	$6.88	$6.70	$6.78	$6.78	262,813
2021-05-24	$7.02	$7.03	$6.60	$6.84	$6.84	402,699
2021-05-21	$7.11	$7.13	$6.95	$6.99	$6.99	1,101,292
2021-05-20	$6.88	$7.03	$6.71	$7.00	$7.00	920,246
2021-05-19	$6.91	$6.97	$6.73	$6.82	$6.82	384,539
2021-05-18	$6.99	$7.12	$6.79	$7.00	$7.00	749,996
2021-05-17	$6.79	$7.01	$6.79	$6.99	$6.99	239,253
2021-05-14	$6.56	$6.92	$6.50	$6.88	$6.88	1,048,779
2021-05-13	$6.42	$6.55	$6.35	$6.51	$6.51	420,874
2021-05-12	$6.30	$6.52	$6.27	$6.40	$6.40	569,310
2021-05-11	$6.52	$6.80	$6.32	$6.37	$6.37	781,302
2021-05-10	$6.90	$6.90	$6.66	$6.68	$6.68	479,538
2021-05-07	$7.00	$7.10	$6.84	$6.87	$6.87	736,739
2021-05-06	$7.20	$7.40	$7.00	$7.04	$7.04	2,733,680
2021-05-05	$6.83	$7.39	$6.78	$7.17	$7.17	1,331,472
2021-05-04	$7.15	$7.16	$6.77	$6.83	$6.83	528,268
2021-05-03	$7.10	$7.31	$7.02	$7.17	$7.17	814,472
2021-04-30	$6.81	$7.16	$6.81	$7.00	$7.00	497,583
2021-04-29	$6.76	$6.92	$6.62	$6.88	$6.88	362,352
2021-04-28	$6.58	$6.80	$6.51	$6.72	$6.72	379,507
2021-04-27	$6.70	$6.73	$6.53	$6.63	$6.63	276,787
2021-04-26	$6.38	$6.65	$6.34	$6.62	$6.62	345,987
2021-04-23	$6.36	$6.39	$6.20	$6.31	$6.31	201,924
2021-04-22	$6.13	$6.38	$5.99	$6.31	$6.31	327,120
2021-04-21	$5.83	$6.15	$5.70	$6.15	$6.15	275,050
2021-04-20	$5.73	$5.85	$5.62	$5.84	$5.84	208,725
2021-04-19	$5.88	$5.95	$5.70	$5.78	$5.78	275,794
2021-04-16	$6.25	$6.29	$5.93	$5.95	$5.95	425,343
2021-04-15	$6.05	$6.20	$5.96	$6.17	$6.17	348,664
2021-04-14	$5.82	$6.16	$5.82	$6.01	$6.01	473,364
2021-04-13	$5.81	$5.90	$5.63	$5.77	$5.77	702,786
2021-04-12	$5.87	$5.88	$5.69	$5.69	$5.69	538,863
2021-04-09	$6.12	$6.15	$5.87	$5.87	$5.87	339,745
2021-04-08	$6.17	$6.20	$6.01	$6.12	$6.12	260,839
2021-04-07	$6.08	$6.33	$5.94	$6.11	$6.11	576,977
2021-04-06	$6.32	$6.42	$6.12	$6.13	$6.13	379,216
2021-04-05	$6.50	$6.52	$6.28	$6.38	$6.38	324,215
2021-04-01	$6.28	$6.56	$6.28	$6.49	$6.49	517,485
2021-03-31	$5.90	$6.26	$5.88	$6.18	$6.18	388,676
2021-03-30	$5.70	$5.93	$5.60	$5.85	$5.85	318,036
2021-03-29	$6.01	$6.08	$5.69	$5.73	$5.73	695,281
2021-03-26	$6.45	$6.50	$5.94	$6.12	$6.12	360,174
2021-03-25	$5.80	$6.31	$5.74	$6.30	$6.30	683,480
2021-03-24	$6.20	$6.21	$5.80	$5.85	$5.85	701,190
2021-03-23	$6.41	$6.50	$6.02	$6.24	$6.24	633,210
2021-03-22	$6.46	$6.63	$6.37	$6.41	$6.41	376,136
2021-03-19	$6.06	$6.46	$5.99	$6.45	$6.45	1,030,371
2021-03-18	$6.14	$6.27	$6.00	$6.08	$6.08	361,571
2021-03-17	$6.18	$6.34	$6.03	$6.25	$6.25	304,854
2021-03-16	$6.42	$6.42	$6.15	$6.23	$6.23	306,478
2021-03-15	$6.43	$6.50	$6.36	$6.43	$6.43	336,333
2021-03-12	$6.59	$6.62	$6.35	$6.47	$6.47	413,159
2021-03-11	$6.71	$6.72	$6.30	$6.70	$6.70	523,994
2021-03-10	$6.65	$6.70	$6.50	$6.59	$6.59	660,585
2021-03-09	$6.16	$6.59	$6.10	$6.56	$6.56	698,065
2021-03-08	$6.07	$6.20	$5.90	$6.09	$6.09	600,239
2021-03-05	$5.91	$6.11	$5.49	$6.02	$6.02	938,297
2021-03-04	$6.38	$6.48	$5.79	$6.00	$6.00	700,439
2021-03-03	$6.22	$6.78	$6.14	$6.43	$6.43	951,775
2021-03-02	$6.41	$6.60	$6.25	$6.27	$6.27	366,870
2021-03-01	$6.28	$6.54	$6.23	$6.49	$6.49	557,225
2021-02-26	$6.02	$6.20	$5.76	$6.14	$6.14	459,552
2021-02-25	$6.16	$6.37	$5.88	$6.01	$6.01	572,409
2021-02-24	$5.98	$6.27	$5.98	$6.18	$6.18	528,535
2021-02-23	$5.77	$6.14	$5.53	$6.01	$6.01	622,058
2021-02-22	$6.27	$6.32	$5.92	$5.93	$5.93	428,559
2021-02-19	$6.37	$6.46	$6.22	$6.32	$6.32	534,088
2021-02-18	$6.31	$6.57	$6.15	$6.40	$6.40	904,212
2021-02-17	$5.97	$6.34	$5.95	$6.32	$6.32	617,433
2021-02-16	$5.94	$6.15	$5.82	$6.03	$6.03	496,850
2021-02-12	$5.87	$6.02	$5.76	$5.93	$5.93	343,515
2021-02-11	$5.90	$6.06	$5.78	$5.93	$5.93	301,807
2021-02-10	$6.14	$6.14	$5.73	$5.88	$5.88	354,089
2021-02-09	$6.20	$6.30	$5.99	$6.04	$6.04	578,694
2021-02-08	$5.66	$6.25	$5.65	$6.24	$6.24	651,414
2021-02-05	$5.66	$5.72	$5.48	$5.63	$5.63	391,968
2021-02-04	$5.82	$5.82	$5.60	$5.64	$5.64	417,078
2021-02-03	$5.67	$5.86	$5.67	$5.78	$5.78	469,573
2021-02-02	$5.70	$5.82	$5.51	$5.72	$5.72	1,326,609
2021-02-01	$5.29	$5.67	$5.28	$5.58	$5.58	767,648
2021-01-29	$5.34	$5.56	$5.21	$5.26	$5.26	483,001
2021-01-28	$5.18	$5.59	$5.16	$5.34	$5.34	1,613,661
2021-01-27	$5.51	$5.51	$4.96	$5.08	$5.08	1,405,489
2021-01-26	$5.80	$5.86	$5.48	$5.50	$5.50	764,976
2021-01-25	$5.35	$5.75	$5.26	$5.72	$5.72	1,354,824
2021-01-22	$5.33	$5.37	$5.20	$5.31	$5.31	848,142
2021-01-21	$5.65	$5.66	$5.26	$5.37	$5.37	813,953
2021-01-20	$5.80	$5.80	$5.41	$5.58	$5.58	1,138,706
2021-01-19	$5.78	$5.85	$5.70	$5.73	$5.73	567,347
2021-01-15	$5.90	$5.95	$5.67	$5.71	$5.71	696,980
2021-01-14	$6.05	$6.12	$5.86	$5.91	$5.91	785,626
2021-01-13	$6.40	$6.40	$5.98	$6.00	$6.00	585,152
2021-01-12	$6.37	$6.56	$6.34	$6.40	$6.40	769,446
2021-01-11	$6.59	$6.61	$6.26	$6.33	$6.33	508,806
2021-01-08	$6.78	$6.87	$6.50	$6.64	$6.64	507,957
2021-01-07	$6.71	$6.94	$6.69	$6.78	$6.78	891,450
2021-01-06	$6.61	$6.93	$6.41	$6.66	$6.66	544,809
2021-01-05	$6.93	$6.97	$6.59	$6.60	$6.60	420,341
2021-01-04	$7.00	$7.01	$6.72	$6.90	$6.90	699,585
2020-12-31	$6.98	$6.98	$6.74	$6.91	$6.91	2,400,389
2020-12-30	$6.48	$7.00	$6.46	$6.98	$6.98	516,778
2020-12-29	$6.51	$6.60	$6.28	$6.44	$6.44	530,678
2020-12-28	$7.05	$7.05	$6.43	$6.49	$6.49	729,806
2020-12-24	$7.02	$7.14	$6.94	$6.95	$6.95	241,157
2020-12-23	$6.91	$7.01	$6.79	$6.97	$6.97	507,064
2020-12-22	$6.93	$7.22	$6.83	$6.97	$6.97	460,564
2020-12-21	$7.26	$7.37	$6.80	$6.91	$6.91	1,056,244
2020-12-18	$7.73	$7.86	$7.43	$7.50	$7.50	5,421,589
2020-12-17	$7.22	$7.79	$7.22	$7.66	$7.66	799,246
2020-12-16	$7.29	$7.98	$7.21	$7.38	$7.38	1,122,129
2020-12-15	$6.98	$7.34	$6.83	$7.28	$7.28	1,063,520
2020-12-14	$7.05	$7.34	$6.91	$6.94	$6.94	884,553
2020-12-11	$7.21	$7.27	$6.86	$7.05	$7.05	599,937
2020-12-10	$6.94	$7.27	$6.83	$7.23	$7.23	1,030,087
2020-12-09	$7.02	$7.27	$6.67	$6.94	$6.94	1,392,771
2020-12-08	$6.71	$6.94	$6.63	$6.93	$6.93	393,176
2020-12-07	$6.94	$7.01	$6.73	$6.79	$6.79	308,182
2020-12-04	$6.37	$6.96	$6.37	$6.91	$6.91	714,291
2020-12-03	$6.41	$6.55	$6.32	$6.37	$6.37	455,876
2020-12-02	$6.59	$6.64	$6.38	$6.42	$6.42	262,606
2020-12-01	$6.98	$7.05	$6.45	$6.59	$6.59	739,850
2020-11-30	$6.65	$6.86	$6.42	$6.82	$6.82	1,852,572
2020-11-27	$6.30	$6.70	$6.30	$6.62	$6.62	336,355
2020-11-25	$6.16	$6.35	$6.14	$6.30	$6.30	308,260
2020-11-24	$6.03	$6.29	$5.93	$6.18	$6.18	492,791
2020-11-23	$5.90	$6.11	$5.76	$5.99	$5.99	630,232
2020-11-20	$5.58	$5.83	$5.52	$5.80	$5.80	615,399
2020-11-19	$5.63	$5.73	$5.53	$5.66	$5.66	560,204
2020-11-18	$5.88	$5.99	$5.60	$5.65	$5.65	578,147
2020-11-17	$6.10	$6.12	$5.83	$5.87	$5.87	590,803
2020-11-16	$6.39	$6.39	$6.01	$6.11	$6.11	665,724
2020-11-13	$6.38	$6.39	$6.21	$6.21	$6.21	581,675
2020-11-12	$6.25	$6.46	$6.12	$6.30	$6.30	491,585
2020-11-11	$6.59	$6.59	$6.27	$6.31	$6.31	848,752
2020-11-10	$6.30	$6.61	$6.14	$6.53	$6.53	737,210
2020-11-09	$6.54	$6.69	$6.21	$6.27	$6.27	564,626
2020-11-06	$6.46	$6.55	$6.29	$6.30	$6.30	536,379
2020-11-05	$6.42	$6.57	$6.22	$6.48	$6.48	850,160
2020-11-04	$6.04	$6.30	$6.04	$6.29	$6.29	622,654
2020-11-03	$6.07	$6.11	$5.77	$6.09	$6.09	463,175
2020-11-02	$5.87	$6.09	$5.41	$6.00	$6.00	772,232
2020-10-30	$6.10	$6.24	$5.87	$5.92	$5.92	549,468
2020-10-29	$5.99	$6.20	$5.79	$6.10	$6.10	593,078
2020-10-28	$6.08	$6.11	$5.74	$5.96	$5.96	708,773
2020-10-27	$5.94	$6.25	$5.94	$6.23	$6.23	785,921
2020-10-26	$6.00	$6.02	$5.83	$5.97	$5.97	300,218
2020-10-23	$6.03	$6.04	$5.72	$6.00	$6.00	317,319
2020-10-22	$5.98	$6.20	$5.87	$6.01	$6.01	727,049
2020-10-21	$6.03	$6.06	$5.80	$5.99	$5.99	1,227,124
2020-10-20	$6.00	$6.17	$5.66	$5.89	$5.89	2,318,625
2020-10-19	$6.40	$6.48	$5.89	$5.92	$5.92	641,027
2020-10-16	$6.04	$6.61	$6.04	$6.38	$6.38	1,914,830
2020-10-15	$5.66	$6.17	$5.62	$6.15	$6.15	2,177,072
2020-10-14	$5.99	$6.03	$5.72	$5.76	$5.76	357,554
2020-10-13	$5.77	$6.02	$5.72	$5.96	$5.96	491,334
2020-10-12	$6.30	$6.30	$5.74	$5.77	$5.77	722,204
2020-10-09	$6.30	$6.38	$6.08	$6.13	$6.13	968,947
2020-10-08	$6.31	$6.34	$6.11	$6.29	$6.29	667,183
2020-10-07	$6.32	$6.38	$6.18	$6.20	$6.20	716,648
2020-10-06	$6.31	$6.34	$6.13	$6.25	$6.25	934,566
2020-10-05	$6.09	$6.29	$5.86	$6.25	$6.25	793,209
2020-10-02	$5.78	$6.06	$5.59	$6.01	$6.01	686,989
2020-10-01	$5.65	$6.16	$5.43	$5.98	$5.98	1,454,694
2020-09-30	$5.41	$5.71	$5.37	$5.64	$5.64	1,614,415
2020-09-29	$5.31	$5.55	$5.30	$5.40	$5.40	539,568
2020-09-28	$5.43	$5.71	$5.21	$5.31	$5.31	781,970
2020-09-25	$4.89	$5.38	$4.87	$5.33	$5.33	771,845
2020-09-24	$4.97	$5.14	$4.88	$4.92	$4.92	635,992
2020-09-23	$5.75	$5.84	$5.04	$5.05	$5.05	959,941
2020-09-22	$5.70	$5.75	$5.44	$5.72	$5.72	914,075
2020-09-21	$6.19	$6.19	$5.61	$5.68	$5.68	1,624,813
2020-09-18	$5.88	$6.37	$5.76	$6.29	$6.29	7,071,850
2020-09-17	$5.76	$5.98	$5.74	$5.89	$5.89	1,147,503
2020-09-16	$5.59	$5.87	$5.53	$5.83	$5.83	948,963
2020-09-15	$5.42	$5.81	$5.37	$5.63	$5.63	1,238,515
2020-09-14	$5.00	$5.39	$4.96	$5.36	$5.36	1,300,056
2020-09-11	$4.92	$4.99	$4.87	$4.94	$4.94	655,865
2020-09-10	$4.87	$5.02	$4.83	$4.88	$4.88	476,618
2020-09-09	$4.60	$4.95	$4.51	$4.87	$4.87	627,050
2020-09-08	$4.35	$4.73	$4.32	$4.63	$4.63	630,145
2020-09-04	$4.52	$4.56	$4.22	$4.46	$4.46	540,936
2020-09-03	$4.60	$4.63	$4.43	$4.49	$4.49	482,879
2020-09-02	$4.50	$4.67	$4.39	$4.60	$4.60	482,631
2020-09-01	$4.57	$4.67	$4.32	$4.53	$4.53	760,265
2020-08-31	$4.34	$4.53	$4.32	$4.49	$4.49	572,423
2020-08-28	$4.27	$4.42	$4.20	$4.36	$4.36	307,022
2020-08-27	$4.41	$4.45	$4.23	$4.25	$4.25	485,853
2020-08-26	$4.62	$4.62	$4.36	$4.43	$4.43	379,091
2020-08-25	$4.46	$4.60	$4.31	$4.58	$4.58	405,239
2020-08-24	$4.84	$4.86	$4.38	$4.45	$4.45	740,916
2020-08-21	$4.60	$4.81	$4.53	$4.79	$4.79	606,024
2020-08-20	$4.64	$4.70	$4.50	$4.64	$4.64	415,612
2020-08-19	$5.02	$5.03	$4.64	$4.70	$4.70	905,575
2020-08-18	$5.10	$5.18	$4.86	$5.05	$5.05	652,426
2020-08-17	$4.98	$5.28	$4.95	$5.11	$5.11	1,250,784
2020-08-14	$4.54	$4.82	$4.46	$4.78	$4.78	560,187
2020-08-13	$4.65	$4.83	$4.48	$4.54	$4.54	1,327,695
2020-08-12	$4.41	$4.48	$4.35	$4.40	$4.40	401,718
2020-08-11	$4.66	$4.66	$4.36	$4.40	$4.40	378,800
2020-08-10	$4.47	$4.64	$4.45	$4.53	$4.53	539,264
2020-08-07	$4.29	$4.44	$4.27	$4.43	$4.43	555,502
2020-08-06	$4.43	$4.43	$4.27	$4.29	$4.29	324,549
2020-08-05	$4.40	$4.55	$4.29	$4.41	$4.41	531,014
2020-08-04	$4.25	$4.36	$4.16	$4.30	$4.30	439,939
2020-08-03	$4.01	$4.32	$4.01	$4.29	$4.29	519,130
2020-07-31	$4.24	$4.31	$3.97	$4.01	$4.01	942,485
2020-07-30	$4.33	$4.37	$4.14	$4.24	$4.24	698,571
2020-07-29	$4.44	$4.57	$4.26	$4.37	$4.37	902,711
2020-07-28	$4.28	$4.47	$4.25	$4.42	$4.42	403,406
2020-07-27	$4.43	$4.51	$4.21	$4.28	$4.28	573,762
2020-07-24	$4.44	$4.49	$4.33	$4.43	$4.43	398,238
2020-07-23	$4.48	$4.56	$4.32	$4.46	$4.46	617,292
2020-07-22	$4.57	$4.63	$4.44	$4.48	$4.48	361,975
2020-07-21	$4.65	$4.71	$4.56	$4.60	$4.60	353,687
2020-07-20	$4.59	$4.68	$4.53	$4.61	$4.61	361,888
2020-07-17	$4.40	$4.69	$4.38	$4.55	$4.55	493,600
2020-07-16	$4.45	$4.58	$4.31	$4.36	$4.36	958,200
2020-07-15	$4.46	$4.53	$4.39	$4.48	$4.48	478,600
2020-07-14	$4.40	$4.49	$4.27	$4.35	$4.35	628,500
2020-07-13	$4.52	$4.63	$4.40	$4.41	$4.41	598,000
2020-07-10	$4.80	$4.84	$4.16	$4.42	$4.42	1,958,900
2020-07-09	$4.96	$5.08	$4.63	$4.81	$4.81	791,000
2020-07-08	$5.00	$5.03	$4.74	$4.93	$4.93	1,079,600
2020-07-07	$5.02	$5.12	$4.95	$4.98	$4.98	764,300
2020-07-06	$5.31	$5.33	$4.95	$5.07	$5.07	719,900
2020-07-02	$5.25	$5.47	$5.04	$5.10	$5.10	768,400
2020-07-01	$5.09	$5.19	$4.83	$5.16	$5.16	781,000
2020-06-30	$5.34	$5.37	$4.75	$5.10	$5.10	1,543,900
2020-06-29	$5.46	$5.55	$5.15	$5.36	$5.36	1,352,000
2020-06-26	$5.88	$5.90	$5.25	$5.36	$5.36	6,851,781
2020-06-25	$5.97	$6.09	$5.70	$5.91	$5.91	1,381,888
2020-06-24	$6.17	$6.25	$5.84	$5.96	$5.96	1,919,454
2020-06-23	$6.29	$6.46	$6.17	$6.20	$6.20	1,220,210
2020-06-22	$6.05	$6.74	$5.85	$6.29	$6.29	3,464,531
2020-06-19	$6.11	$6.80	$6.09	$6.60	$6.60	5,832,116
2020-06-18	$4.95	$6.68	$4.89	$6.13	$6.13	12,803,704
2020-06-17	$4.46	$4.65	$4.28	$4.44	$4.44	1,704,444
2020-06-16	$4.32	$4.48	$4.24	$4.46	$4.46	762,624
2020-06-15	$4.53	$4.69	$4.18	$4.28	$4.28	3,691,715
2020-06-12	$3.86	$4.04	$3.72	$3.84	$3.84	1,071,046
2020-06-11	$4.02	$4.06	$3.72	$3.75	$3.75	458,220
2020-06-10	$4.16	$4.19	$4.03	$4.10	$4.10	278,323
2020-06-09	$4.17	$4.19	$4.04	$4.14	$4.14	226,102
2020-06-08	$4.09	$4.20	$4.04	$4.17	$4.17	300,342
2020-06-05	$4.08	$4.29	$4.02	$4.07	$4.07	369,613
2020-06-04	$4.10	$4.10	$3.94	$3.97	$3.97	255,071
2020-06-03	$4.24	$4.24	$3.98	$4.04	$4.04	366,793
2020-06-02	$4.01	$4.22	$3.93	$4.19	$4.19	448,448
2020-06-01	$4.03	$4.22	$3.99	$4.02	$4.02	390,325
2020-05-29	$3.91	$4.06	$3.90	$4.01	$4.01	288,504
2020-05-28	$4.20	$4.21	$3.91	$3.93	$3.93	475,943
2020-05-27	$4.32	$4.32	$4.00	$4.18	$4.18	377,892
2020-05-26	$4.24	$4.35	$4.15	$4.22	$4.22	494,929
2020-05-22	$4.17	$4.28	$4.10	$4.24	$4.24	388,750
2020-05-21	$4.05	$4.24	$4.03	$4.19	$4.19	423,137
2020-05-20	$3.97	$4.09	$3.95	$4.07	$4.07	382,366
2020-05-19	$4.00	$4.00	$3.77	$3.92	$3.92	401,622
2020-05-18	$3.89	$4.11	$3.85	$3.97	$3.97	536,387
2020-05-15	$3.66	$3.74	$3.61	$3.69	$3.69	319,081
2020-05-14	$3.68	$3.90	$3.56	$3.74	$3.74	348,395
2020-05-13	$4.06	$4.14	$3.63	$3.75	$3.75	457,945
2020-05-12	$4.58	$4.60	$4.00	$4.01	$4.01	621,964
2020-05-11	$4.17	$4.55	$4.15	$4.40	$4.40	675,055
2020-05-08	$4.04	$4.10	$3.77	$4.06	$4.06	732,958
2020-05-07	$3.80	$4.12	$3.78	$3.89	$3.89	1,146,388
2020-05-06	$4.99	$5.17	$3.51	$3.73	$3.73	745,925
2020-05-05	$3.87	$4.02	$3.82	$3.88	$3.88	682,865
2020-05-04	$3.68	$3.84	$3.63	$3.79	$3.79	392,167
2020-05-01	$3.94	$3.94	$3.55	$3.62	$3.62	241,571
2020-04-30	$4.10	$4.10	$3.86	$3.88	$3.88	314,896
2020-04-29	$4.03	$4.32	$3.97	$4.09	$4.09	336,345
2020-04-28	$3.94	$3.99	$3.81	$3.91	$3.91	194,663
2020-04-27	$3.73	$3.96	$3.59	$3.82	$3.82	438,212
2020-04-24	$3.73	$3.74	$3.55	$3.70	$3.70	559,713
2020-04-23	$3.83	$3.94	$3.68	$3.73	$3.73	145,204
2020-04-22	$3.76	$3.80	$3.56	$3.80	$3.80	170,385
2020-04-21	$3.86	$3.93	$3.62	$3.71	$3.71	303,551
2020-04-20	$3.90	$4.08	$3.86	$3.92	$3.92	326,168
2020-04-17	$4.00	$4.05	$3.83	$3.94	$3.94	236,796
2020-04-16	$3.73	$3.94	$3.64	$3.94	$3.94	312,395
2020-04-15	$3.90	$3.90	$3.52	$3.74	$3.74	216,941
2020-04-14	$3.77	$3.99	$3.70	$3.90	$3.90	1,248,767
2020-04-13	$3.50	$3.77	$3.45	$3.71	$3.71	338,673
2020-04-09	$3.43	$3.53	$3.33	$3.49	$3.49	347,968
2020-04-08	$3.31	$3.54	$3.29	$3.42	$3.42	380,596
2020-04-07	$3.51	$3.53	$3.22	$3.27	$3.27	262,160
2020-04-06	$3.20	$3.44	$3.10	$3.43	$3.43	338,644
2020-04-03	$3.19	$3.38	$3.03	$3.06	$3.06	532,673
2020-04-02	$3.15	$3.43	$3.12	$3.20	$3.20	249,499
2020-04-01	$3.29	$3.40	$3.06	$3.16	$3.16	224,126
2020-03-31	$3.49	$3.53	$3.32	$3.44	$3.44	206,982
2020-03-30	$3.48	$3.59	$3.46	$3.50	$3.50	201,036
2020-03-27	$3.43	$3.61	$3.32	$3.47	$3.47	279,901
2020-03-26	$3.37	$3.71	$3.30	$3.63	$3.63	394,090
2020-03-25	$3.38	$3.49	$3.23	$3.34	$3.34	212,910
2020-03-24	$3.08	$3.56	$3.01	$3.36	$3.36	413,402
2020-03-23	$2.96	$3.00	$2.80	$2.93	$2.93	284,785
2020-03-20	$3.04	$3.23	$2.91	$3.00	$3.00	579,924
2020-03-19	$2.97	$3.11	$2.73	$3.02	$3.02	408,064
2020-03-18	$3.54	$3.66	$2.64	$2.83	$2.83	597,462
2020-03-17	$3.76	$3.77	$3.50	$3.75	$3.75	523,827
2020-03-16	$3.60	$3.81	$3.60	$3.75	$3.75	501,840
2020-03-13	$3.98	$4.30	$3.66	$4.29	$4.29	625,960
2020-03-12	$4.07	$4.33	$3.80	$3.82	$3.82	546,479
2020-03-11	$4.62	$4.80	$4.27	$4.46	$4.46	710,843
2020-03-10	$4.85	$5.00	$4.60	$4.73	$4.73	689,810
2020-03-09	$4.95	$5.03	$4.68	$4.77	$4.77	599,571
2020-03-06	$5.13	$5.39	$5.11	$5.22	$5.22	293,942
2020-03-05	$5.49	$5.63	$5.28	$5.34	$5.34	203,442
2020-03-04	$5.51	$5.69	$5.41	$5.60	$5.60	221,296
2020-03-03	$5.65	$5.75	$5.29	$5.44	$5.44	397,349
2020-03-02	$5.49	$5.70	$5.24	$5.61	$5.61	603,236
2020-02-28	$5.12	$5.47	$5.09	$5.44	$5.44	500,146
2020-02-27	$5.45	$5.76	$5.00	$5.38	$5.38	593,096
2020-02-26	$5.54	$5.75	$5.44	$5.57	$5.57	444,343
2020-02-25	$5.68	$5.96	$5.49	$5.52	$5.52	443,833
2020-02-24	$5.89	$5.89	$5.59	$5.70	$5.70	549,650
2020-02-21	$6.34	$6.34	$6.02	$6.10	$6.10	374,176
2020-02-20	$6.34	$6.49	$6.01	$6.35	$6.35	409,665
2020-02-19	$6.46	$6.51	$6.33	$6.41	$6.41	329,883
2020-02-18	$6.53	$6.65	$6.28	$6.46	$6.46	466,967
2020-02-14	$6.81	$6.88	$6.26	$6.56	$6.56	1,493,816
2020-02-13	$6.90	$7.00	$6.71	$6.82	$6.82	312,852
2020-02-12	$7.17	$7.44	$6.91	$6.97	$6.97	449,117
2020-02-11	$7.07	$7.22	$7.01	$7.10	$7.10	345,002
2020-02-10	$7.04	$7.20	$6.94	$7.02	$7.02	342,994
2020-02-07	$7.07	$7.19	$6.90	$7.04	$7.04	249,615
2020-02-06	$7.08	$7.42	$6.98	$7.11	$7.11	495,270
2020-02-05	$6.96	$7.15	$6.78	$7.02	$7.02	411,380
2020-02-04	$6.86	$7.02	$6.79	$6.92	$6.92	323,556
2020-02-03	$6.64	$6.97	$6.63	$6.79	$6.79	481,291
2020-01-31	$6.65	$6.70	$6.48	$6.64	$6.64	286,516
2020-01-30	$6.90	$6.91	$6.46	$6.67	$6.67	439,390
2020-01-29	$7.11	$7.13	$6.88	$6.94	$6.94	284,730
2020-01-28	$6.98	$7.20	$6.87	$7.10	$7.10	475,478
2020-01-27	$6.99	$6.99	$6.61	$6.96	$6.96	474,380
2020-01-24	$7.06	$7.10	$6.83	$7.00	$7.00	711,736
2020-01-23	$7.03	$7.06	$6.64	$6.74	$6.74	311,896
2020-01-22	$6.67	$7.11	$6.62	$7.00	$7.00	377,778
2020-01-21	$6.80	$6.84	$6.53	$6.72	$6.72	462,843
2020-01-17	$6.67	$6.92	$6.62	$6.78	$6.78	557,026
2020-01-16	$6.81	$6.92	$6.46	$6.69	$6.69	567,073
2020-01-15	$6.85	$7.02	$6.64	$6.82	$6.82	393,196
2020-01-14	$6.67	$7.08	$6.37	$6.84	$6.84	648,273
2020-01-13	$7.51	$7.67	$6.43	$6.70	$6.70	1,147,655
2020-01-10	$7.49	$7.86	$7.40	$7.48	$7.48	534,096
2020-01-09	$7.57	$7.96	$7.44	$7.50	$7.50	654,954
2020-01-08	$8.46	$8.50	$7.57	$7.61	$7.61	854,391
2020-01-07	$8.30	$8.59	$8.25	$8.44	$8.44	1,118,065
2020-01-06	$8.07	$8.35	$8.02	$8.12	$8.12	563,768
2020-01-03	$7.88	$8.48	$7.84	$8.14	$8.14	955,040
2020-01-02	$8.75	$8.79	$7.75	$7.88	$7.88	1,120,909
2019-12-31	$8.19	$8.97	$8.15	$8.58	$8.58	1,415,613
2019-12-30	$7.79	$8.50	$7.59	$8.09	$8.09	1,390,918
2019-12-27	$7.47	$8.00	$7.40	$7.75	$7.75	889,469
2019-12-26	$7.78	$8.10	$7.23	$7.42	$7.42	1,222,676
2019-12-24	$7.91	$8.00	$7.65	$7.84	$7.84	802,967
2019-12-23	$7.65	$8.19	$7.65	$7.94	$7.94	1,764,983
2019-12-20	$7.15	$8.18	$7.15	$7.52	$7.52	3,811,960
2019-12-19	$6.30	$7.16	$6.25	$7.07	$7.07	1,965,267
2019-12-18	$6.40	$6.66	$6.15	$6.30	$6.30	1,015,835
2019-12-17	$5.87	$6.74	$5.87	$6.45	$6.45	1,343,521
2019-12-16	$5.80	$5.94	$5.52	$5.84	$5.84	975,347
2019-12-13	$6.41	$6.79	$5.84	$5.90	$5.90	2,016,444
2019-12-12	$5.81	$6.38	$5.65	$6.34	$6.34	2,120,851
2019-12-11	$5.41	$5.79	$5.15	$5.64	$5.64	1,824,236
2019-12-10	$5.30	$5.42	$4.84	$5.41	$5.41	1,605,212
2019-12-09	$4.42	$5.34	$4.42	$5.22	$5.22	2,576,039
2019-12-06	$4.48	$4.50	$4.06	$4.40	$4.40	1,986,246
2019-12-05	$4.09	$4.36	$4.09	$4.30	$4.30	609,359
2019-12-04	$4.11	$4.46	$4.01	$4.09	$4.09	996,566
2019-12-03	$3.83	$4.24	$3.77	$4.13	$4.13	834,664
2019-12-02	$3.35	$4.08	$3.31	$3.91	$3.91	1,023,006
2019-11-29	$3.41	$3.54	$3.34	$3.38	$3.38	132,161
2019-11-27	$3.42	$3.57	$3.33	$3.43	$3.43	163,627
2019-11-26	$3.59	$3.68	$3.25	$3.42	$3.42	751,929
2019-11-25	$3.35	$3.77	$3.30	$3.56	$3.56	1,011,756
2019-11-22	$3.25	$3.46	$3.22	$3.30	$3.30	282,420
2019-11-21	$3.41	$3.49	$3.19	$3.21	$3.21	454,566
2019-11-20	$2.98	$3.55	$2.98	$3.48	$3.48	1,084,001
2019-11-19	$3.00	$3.14	$2.94	$2.98	$2.98	741,537
2019-11-18	$3.04	$3.08	$2.90	$3.00	$3.00	453,617
2019-11-15	$3.12	$3.22	$3.07	$3.08	$3.08	370,097
2019-11-14	$3.12	$3.35	$3.10	$3.17	$3.17	566,238
2019-11-13	$3.20	$3.25	$3.05	$3.15	$3.15	540,645
2019-11-12	$3.17	$3.38	$3.10	$3.20	$3.20	1,490,808
2019-11-11	$3.48	$3.68	$3.37	$3.40	$3.40	686,182
2019-11-08	$3.91	$4.01	$3.45	$3.49	$3.49	1,208,432
2019-11-07	$3.80	$4.17	$3.64	$3.94	$3.94	2,157,868
2019-11-06	$3.86	$4.02	$3.52	$3.86	$3.86	1,511,490
2019-11-05	$4.23	$4.36	$3.82	$3.90	$3.90	4,942,190
2019-11-04	$3.71	$3.90	$3.36	$3.79	$3.79	2,180,400
2019-11-01	$3.40	$4.28	$3.08	$3.80	$3.80	8,072,427
2019-10-31	$3.42	$3.79	$3.03	$3.28	$3.28	9,808,204
2019-10-30	$2.02	$3.60	$2.00	$3.56	$3.56	21,813,680
2019-10-29	$1.60	$2.25	$1.53	$2.15	$2.15	5,661,264
2019-10-28	$1.85	$1.99	$1.58	$1.70	$1.70	27,232,411
2019-10-25	$0.94	$0.95	$0.92	$0.93	$0.93	79,778
2019-10-24	$0.95	$0.98	$0.93	$0.93	$0.93	51,087
2019-10-23	$0.99	$0.99	$0.91	$0.94	$0.94	134,173
2019-10-22	$0.97	$1.00	$0.97	$0.98	$0.98	29,397
2019-10-21	$0.96	$1.05	$0.96	$0.98	$0.98	83,908
2019-10-18	$1.01	$1.01	$0.97	$0.97	$0.97	64,245
2019-10-17	$1.01	$1.01	$0.98	$0.98	$0.98	42,244
2019-10-16	$0.99	$1.01	$0.97	$0.99	$0.99	78,096
2019-10-15	$0.99	$1.01	$0.99	$0.99	$0.99	54,936
2019-10-14	$1.03	$1.04	$0.99	$1.00	$1.00	49,450
2019-10-11	$1.04	$1.07	$1.00	$1.00	$1.00	136,581
2019-10-10	$1.04	$1.08	$1.02	$1.02	$1.02	100,644
2019-10-09	$1.05	$1.10	$1.00	$1.05	$1.05	127,758
2019-10-08	$1.06	$1.07	$1.03	$1.06	$1.06	117,565
2019-10-07	$1.09	$1.12	$1.05	$1.05	$1.05	75,964
2019-10-04	$1.10	$1.12	$1.07	$1.10	$1.10	39,397
2019-10-03	$1.10	$1.10	$1.07	$1.10	$1.10	36,661
2019-10-02	$1.08	$1.12	$1.07	$1.09	$1.09	71,736
2019-10-01	$1.11	$1.14	$1.08	$1.09	$1.09	116,315
2019-09-30	$1.11	$1.13	$1.09	$1.12	$1.12	13,999
2019-09-27	$1.13	$1.14	$1.10	$1.12	$1.12	24,097
2019-09-26	$1.13	$1.14	$1.11	$1.14	$1.14	15,257
2019-09-25	$1.17	$1.17	$1.11	$1.12	$1.12	44,255
2019-09-24	$1.13	$1.18	$1.11	$1.11	$1.11	33,390
2019-09-23	$1.11	$1.17	$1.09	$1.13	$1.13	50,910
2019-09-20	$1.10	$1.14	$1.06	$1.13	$1.13	240,913
2019-09-19	$1.11	$1.16	$1.10	$1.11	$1.11	88,832
2019-09-18	$1.11	$1.14	$1.11	$1.11	$1.11	116,357
2019-09-17	$1.15	$1.19	$1.10	$1.11	$1.11	88,907
2019-09-16	$1.18	$1.20	$1.13	$1.15	$1.15	152,085
2019-09-13	$1.19	$1.20	$1.12	$1.18	$1.18	146,819
2019-09-12	$1.15	$1.20	$1.12	$1.17	$1.17	131,087
2019-09-11	$1.20	$1.20	$1.16	$1.18	$1.18	45,254
2019-09-10	$1.16	$1.22	$1.16	$1.18	$1.18	150,482
2019-09-09	$1.18	$1.22	$1.15	$1.16	$1.16	79,746
2019-09-06	$1.15	$1.20	$1.12	$1.18	$1.18	105,175
2019-09-05	$1.13	$1.15	$1.11	$1.15	$1.15	43,770
2019-09-04	$1.15	$1.15	$1.11	$1.11	$1.11	49,242
2019-09-03	$1.11	$1.14	$1.09	$1.13	$1.13	51,655
2019-08-30	$1.13	$1.13	$1.10	$1.10	$1.10	31,249
2019-08-29	$1.11	$1.17	$1.10	$1.13	$1.13	87,015
2019-08-28	$1.08	$1.11	$1.08	$1.11	$1.11	25,237
2019-08-27	$1.12	$1.13	$1.08	$1.09	$1.09	71,010
2019-08-26	$1.13	$1.14	$1.10	$1.11	$1.11	98,819
2019-08-23	$1.13	$1.18	$1.13	$1.13	$1.13	93,422
2019-08-22	$1.13	$1.15	$1.12	$1.15	$1.15	33,121
2019-08-21	$1.12	$1.15	$1.10	$1.15	$1.15	91,897
2019-08-20	$1.17	$1.17	$1.10	$1.11	$1.11	41,145
2019-08-19	$1.09	$1.18	$1.09	$1.18	$1.18	56,673
2019-08-16	$1.09	$1.14	$1.09	$1.09	$1.09	24,665
2019-08-15	$1.11	$1.13	$1.07	$1.10	$1.10	152,829
2019-08-14	$1.13	$1.14	$1.10	$1.11	$1.11	63,915
2019-08-13	$1.15	$1.17	$1.12	$1.13	$1.13	82,163
2019-08-12	$1.17	$1.19	$1.15	$1.16	$1.16	17,603
2019-08-09	$1.17	$1.20	$1.16	$1.18	$1.18	28,275
2019-08-08	$1.18	$1.20	$1.15	$1.16	$1.16	54,536
2019-08-07	$1.16	$1.24	$1.14	$1.18	$1.18	84,546
2019-08-06	$1.14	$1.19	$1.14	$1.16	$1.16	28,127
2019-08-05	$1.14	$1.20	$1.13	$1.13	$1.13	43,528
2019-08-02	$1.18	$1.21	$1.11	$1.16	$1.16	221,062
2019-08-01	$1.19	$1.21	$1.17	$1.17	$1.17	105,274
2019-07-31	$1.23	$1.25	$1.19	$1.19	$1.19	92,825
2019-07-30	$1.21	$1.24	$1.21	$1.22	$1.22	51,430
2019-07-29	$1.19	$1.24	$1.17	$1.17	$1.17	77,984
2019-07-26	$1.18	$1.23	$1.18	$1.18	$1.18	39,720
2019-07-25	$1.18	$1.23	$1.17	$1.18	$1.18	60,861
2019-07-24	$1.18	$1.21	$1.16	$1.19	$1.19	39,031
2019-07-23	$1.25	$1.25	$1.15	$1.20	$1.20	169,655
2019-07-22	$1.15	$1.18	$1.13	$1.13	$1.13	110,998
2019-07-19	$1.17	$1.23	$1.15	$1.16	$1.16	81,429
2019-07-18	$1.19	$1.22	$1.17	$1.17	$1.17	75,607
2019-07-17	$1.23	$1.24	$1.17	$1.19	$1.19	90,730
2019-07-16	$1.19	$1.27	$1.15	$1.24	$1.24	148,873
2019-07-15	$1.22	$1.24	$1.15	$1.19	$1.19	196,753
2019-07-12	$1.25	$1.27	$1.19	$1.19	$1.19	50,174
2019-07-11	$1.28	$1.30	$1.23	$1.25	$1.25	106,717
2019-07-10	$1.26	$1.30	$1.26	$1.29	$1.29	37,431
2019-07-09	$1.24	$1.29	$1.24	$1.26	$1.26	35,011
2019-07-08	$1.28	$1.29	$1.23	$1.24	$1.24	79,969
2019-07-05	$1.27	$1.30	$1.27	$1.27	$1.27	21,646
2019-07-03	$1.26	$1.30	$1.22	$1.25	$1.25	58,078
2019-07-02	$1.27	$1.29	$1.25	$1.25	$1.25	107,295
2019-07-01	$1.29	$1.33	$1.25	$1.27	$1.27	133,987
2019-06-28	$1.25	$1.30	$1.22	$1.30	$1.30	135,988
2019-06-27	$1.23	$1.26	$1.20	$1.21	$1.21	81,179
2019-06-26	$1.27	$1.29	$1.22	$1.22	$1.22	204,431
2019-06-25	$1.33	$1.33	$1.26	$1.26	$1.26	102,489
2019-06-24	$1.33	$1.38	$1.28	$1.34	$1.34	79,103
2019-06-21	$1.30	$1.38	$1.30	$1.31	$1.31	61,967
2019-06-20	$1.30	$1.35	$1.28	$1.29	$1.29	70,755
2019-06-19	$1.33	$1.33	$1.28	$1.30	$1.30	9,156
2019-06-18	$1.27	$1.32	$1.27	$1.32	$1.32	51,396
2019-06-17	$1.30	$1.34	$1.24	$1.25	$1.25	124,965
2019-06-14	$1.33	$1.33	$1.29	$1.29	$1.29	27,493
2019-06-13	$1.30	$1.34	$1.29	$1.33	$1.33	290,602
2019-06-12	$1.30	$1.32	$1.29	$1.31	$1.31	88,124
2019-06-11	$1.33	$1.35	$1.29	$1.30	$1.30	112,948
2019-06-10	$1.36	$1.38	$1.31	$1.33	$1.33	94,836
2019-06-07	$1.37	$1.41	$1.32	$1.37	$1.37	124,370
2019-06-06	$1.40	$1.44	$1.34	$1.35	$1.35	45,640
2019-06-05	$1.43	$1.48	$1.40	$1.41	$1.41	123,088
2019-06-04	$1.45	$1.50	$1.37	$1.41	$1.41	110,782
2019-06-03	$1.37	$1.65	$1.35	$1.45	$1.45	313,336
2019-05-31	$1.32	$1.42	$1.32	$1.38	$1.38	174,127
2019-05-30	$1.32	$1.37	$1.32	$1.32	$1.32	49,308
2019-05-29	$1.32	$1.36	$1.28	$1.31	$1.31	203,674
2019-05-28	$1.33	$1.38	$1.31	$1.32	$1.32	113,595
2019-05-24	$1.34	$1.36	$1.31	$1.33	$1.33	189,569
2019-05-23	$1.34	$1.35	$1.30	$1.34	$1.34	217,125
2019-05-22	$1.36	$1.37	$1.32	$1.34	$1.34	141,463
2019-05-21	$1.34	$1.39	$1.33	$1.35	$1.35	175,779
2019-05-20	$1.39	$1.39	$1.33	$1.34	$1.34	224,563
2019-05-17	$1.39	$1.40	$1.35	$1.36	$1.36	140,867
2019-05-16	$1.40	$1.42	$1.38	$1.39	$1.39	183,961
2019-05-15	$1.40	$1.42	$1.38	$1.39	$1.39	414,601
2019-05-14	$1.41	$1.44	$1.38	$1.39	$1.39	383,706
2019-05-13	$1.45	$1.47	$1.41	$1.43	$1.43	64,670
2019-05-10	$1.44	$1.54	$1.44	$1.48	$1.48	88,788
2019-05-09	$1.41	$1.47	$1.41	$1.45	$1.45	262,296
2019-05-08	$1.43	$1.45	$1.41	$1.44	$1.44	255,425
2019-05-07	$1.43	$1.46	$1.42	$1.44	$1.44	77,911
2019-05-06	$1.39	$1.45	$1.39	$1.43	$1.43	24,078
2019-05-03	$1.36	$1.45	$1.35	$1.43	$1.43	133,367
2019-05-02	$1.33	$1.38	$1.33	$1.35	$1.35	254,346
2019-05-01	$1.38	$1.39	$1.33	$1.33	$1.33	145,408
2019-04-30	$1.37	$1.40	$1.35	$1.38	$1.38	838,343
2019-04-29	$1.40	$1.42	$1.37	$1.39	$1.39	82,796
2019-04-26	$1.40	$1.43	$1.37	$1.41	$1.41	129,365
2019-04-25	$1.43	$1.46	$1.39	$1.40	$1.40	94,456
2019-04-24	$1.44	$1.48	$1.43	$1.43	$1.43	50,333
2019-04-23	$1.43	$1.48	$1.43	$1.45	$1.45	93,907
2019-04-22	$1.43	$1.44	$1.41	$1.42	$1.42	94,579
2019-04-18	$1.33	$1.42	$1.33	$1.41	$1.41	51,831
2019-04-17	$1.39	$1.45	$1.39	$1.39	$1.39	45,712
2019-04-16	$1.44	$1.48	$1.39	$1.39	$1.39	303,859
2019-04-15	$1.44	$1.48	$1.40	$1.40	$1.40	161,433
2019-04-12	$1.44	$1.54	$1.38	$1.45	$1.45	558,587
2019-04-11	$1.41	$1.44	$1.40	$1.44	$1.44	369,798
2019-04-10	$1.43	$1.44	$1.40	$1.41	$1.41	72,268
2019-04-09	$1.47	$1.50	$1.41	$1.43	$1.43	156,718
2019-04-08	$1.44	$1.51	$1.40	$1.48	$1.48	315,343
2019-04-05	$1.41	$1.44	$1.40	$1.41	$1.41	98,591
2019-04-04	$1.41	$1.45	$1.39	$1.39	$1.39	255,411
2019-04-03	$1.45	$1.46	$1.40	$1.41	$1.41	85,085
2019-04-02	$1.41	$1.45	$1.38	$1.43	$1.43	121,500
2019-04-01	$1.43	$1.45	$1.40	$1.42	$1.42	101,038
2019-03-29	$1.43	$1.47	$1.40	$1.41	$1.41	53,513
2019-03-28	$1.42	$1.47	$1.41	$1.43	$1.43	77,509
2019-03-27	$1.44	$1.46	$1.41	$1.42	$1.42	136,386
2019-03-26	$1.47	$1.49	$1.43	$1.43	$1.43	146,404
2019-03-25	$1.49	$1.50	$1.44	$1.46	$1.46	58,389
2019-03-22	$1.50	$1.54	$1.45	$1.51	$1.51	113,524
2019-03-21	$1.54	$1.55	$1.48	$1.50	$1.50	144,324
2019-03-20	$1.53	$1.56	$1.45	$1.55	$1.55	101,943
2019-03-19	$1.58	$1.60	$1.53	$1.53	$1.53	54,413
2019-03-18	$1.55	$1.60	$1.53	$1.56	$1.56	181,635
2019-03-15	$1.54	$1.56	$1.50	$1.56	$1.56	228,137
2019-03-14	$1.55	$1.56	$1.41	$1.55	$1.55	313,467
2019-03-13	$1.53	$1.57	$1.52	$1.54	$1.54	165,491
2019-03-12	$1.55	$1.58	$1.52	$1.53	$1.53	107,051
2019-03-11	$1.55	$1.58	$1.53	$1.56	$1.56	132,951
2019-03-08	$1.54	$1.59	$1.51	$1.53	$1.53	90,936
2019-03-07	$1.52	$1.60	$1.51	$1.55	$1.55	276,723
2019-03-06	$1.61	$1.61	$1.50	$1.51	$1.51	466,821
2019-03-05	$1.56	$1.63	$1.56	$1.61	$1.61	390,060
2019-03-04	$1.55	$1.62	$1.51	$1.56	$1.56	557,489
2019-03-01	$1.43	$1.50	$1.43	$1.49	$1.49	464,047
2019-02-28	$1.45	$1.47	$1.41	$1.42	$1.42	119,895
2019-02-27	$1.49	$1.53	$1.42	$1.45	$1.45	432,780
2019-02-26	$1.48	$1.53	$1.40	$1.48	$1.48	480,523
2019-02-25	$1.42	$1.47	$1.40	$1.46	$1.46	617,795
2019-02-22	$1.32	$1.38	$1.32	$1.38	$1.38	262,187
2019-02-21	$1.33	$1.35	$1.31	$1.31	$1.31	343,525
2019-02-20	$1.38	$1.38	$1.31	$1.33	$1.33	210,084
2019-02-19	$1.40	$1.42	$1.34	$1.36	$1.36	683,381
2019-02-15	$1.43	$1.48	$1.40	$1.40	$1.40	232,172
2019-02-14	$1.39	$1.45	$1.39	$1.43	$1.43	129,934
2019-02-13	$1.36	$1.40	$1.36	$1.40	$1.40	138,078
2019-02-12	$1.37	$1.40	$1.34	$1.37	$1.37	123,111
2019-02-11	$1.32	$1.37	$1.32	$1.35	$1.35	245,018
2019-02-08	$1.34	$1.35	$1.31	$1.32	$1.32	315,602
2019-02-07	$1.26	$1.34	$1.25	$1.32	$1.32	2,517,550
2019-02-06	$1.24	$1.29	$1.23	$1.28	$1.28	124,708
2019-02-05	$1.24	$1.28	$1.21	$1.23	$1.23	162,297
2019-02-04	$1.24	$1.26	$1.23	$1.24	$1.24	84,403
2019-02-01	$1.26	$1.28	$1.23	$1.25	$1.25	72,473
2019-01-31	$1.27	$1.27	$1.22	$1.26	$1.26	51,778
2019-01-30	$1.27	$1.28	$1.21	$1.24	$1.24	142,644
2019-01-29	$1.28	$1.30	$1.25	$1.27	$1.27	94,437
2019-01-28	$1.27	$1.30	$1.24	$1.30	$1.30	65,578
2019-01-25	$1.25	$1.30	$1.25	$1.27	$1.27	113,593
2019-01-24	$1.26	$1.30	$1.24	$1.26	$1.26	102,319
2019-01-23	$1.35	$1.35	$1.27	$1.28	$1.28	240,001
2019-01-22	$1.38	$1.38	$1.31	$1.34	$1.34	132,858
2019-01-18	$1.40	$1.40	$1.34	$1.39	$1.39	92,900
2019-01-17	$1.38	$1.40	$1.37	$1.38	$1.38	70,011
2019-01-16	$1.41	$1.43	$1.37	$1.39	$1.39	79,240
2019-01-15	$1.38	$1.43	$1.36	$1.43	$1.43	102,716
2019-01-14	$1.39	$1.41	$1.37	$1.37	$1.37	118,757
2019-01-11	$1.38	$1.41	$1.37	$1.39	$1.39	95,988
2019-01-10	$1.35	$1.44	$1.31	$1.40	$1.40	161,109
2019-01-09	$1.40	$1.43	$1.30	$1.36	$1.36	165,837
2019-01-08	$1.31	$1.43	$1.31	$1.38	$1.38	1,070,059
2019-01-07	$1.30	$1.40	$1.28	$1.30	$1.30	245,516
2019-01-04	$1.22	$1.33	$1.18	$1.25	$1.25	110,358
2019-01-03	$1.27	$1.29	$1.20	$1.21	$1.21	82,019
2019-01-02	$1.18	$1.30	$1.16	$1.27	$1.27	169,096
2018-12-31	$1.15	$1.28	$1.07	$1.20	$1.20	644,718
2018-12-28	$1.07	$1.15	$1.05	$1.12	$1.12	1,141,287
2018-12-27	$1.08	$1.15	$1.02	$1.07	$1.07	863,443
2018-12-26	$1.13	$1.18	$1.08	$1.09	$1.09	428,941
2018-12-24	$1.15	$1.18	$1.10	$1.12	$1.12	211,212
2018-12-21	$1.16	$1.18	$1.11	$1.15	$1.15	659,265
2018-12-20	$1.22	$1.24	$1.15	$1.17	$1.17	772,032
2018-12-19	$1.24	$1.26	$1.17	$1.24	$1.24	127,036
2018-12-18	$1.27	$1.32	$1.22	$1.25	$1.25	116,037
2018-12-17	$1.36	$1.38	$1.27	$1.27	$1.27	316,051
2018-12-14	$1.40	$1.46	$1.34	$1.38	$1.38	226,312
2018-12-13	$1.43	$1.52	$1.41	$1.41	$1.41	139,892
2018-12-12	$1.47	$1.49	$1.42	$1.45	$1.45	254,639
2018-12-11	$1.60	$1.62	$1.46	$1.47	$1.47	243,098
2018-12-10	$1.65	$1.66	$1.57	$1.60	$1.60	87,351
2018-12-07	$1.72	$1.74	$1.62	$1.64	$1.64	133,985
2018-12-06	$1.70	$1.75	$1.70	$1.71	$1.71	96,801
2018-12-04	$1.81	$1.83	$1.75	$1.76	$1.76	123,045
2018-12-03	$1.85	$1.87	$1.80	$1.83	$1.83	73,859
2018-11-30	$1.80	$1.88	$1.75	$1.86	$1.86	320,947
2018-11-29	$1.77	$1.84	$1.77	$1.80	$1.80	54,466
2018-11-28	$1.78	$1.85	$1.76	$1.78	$1.78	91,683
2018-11-27	$1.81	$1.85	$1.77	$1.81	$1.81	111,126
2018-11-26	$1.92	$1.92	$1.80	$1.83	$1.83	77,153
2018-11-23	$1.84	$1.95	$1.82	$1.91	$1.91	24,438
2018-11-21	$1.83	$1.85	$1.80	$1.85	$1.85	46,529
2018-11-20	$1.88	$1.90	$1.83	$1.84	$1.84	208,868
2018-11-19	$1.90	$1.94	$1.84	$1.90	$1.90	83,400
2018-11-16	$1.94	$1.97	$1.86	$1.95	$1.95	135,814
2018-11-15	$1.82	$1.97	$1.82	$1.95	$1.95	210,878
2018-11-14	$2.06	$2.06	$1.90	$1.92	$1.92	257,637
2018-11-13	$2.15	$2.16	$2.00	$2.03	$2.03	226,262
2018-11-12	$2.18	$2.22	$2.07	$2.16	$2.16	222,452
2018-11-09	$2.25	$2.25	$2.19	$2.22	$2.22	77,843
2018-11-08	$2.24	$2.28	$2.21	$2.25	$2.25	236,422
2018-11-07	$2.28	$2.28	$2.23	$2.25	$2.25	82,646
2018-11-06	$2.24	$2.28	$2.20	$2.28	$2.28	96,353
2018-11-05	$2.29	$2.30	$2.21	$2.24	$2.24	73,792
2018-11-02	$2.31	$2.31	$2.25	$2.29	$2.29	108,206
2018-11-01	$2.27	$2.32	$2.20	$2.30	$2.30	188,740
2018-10-31	$2.28	$2.33	$2.22	$2.26	$2.26	160,266
2018-10-30	$2.25	$2.30	$2.24	$2.26	$2.26	36,760
2018-10-29	$2.29	$2.45	$2.23	$2.25	$2.25	70,434
2018-10-26	$2.37	$2.37	$2.23	$2.27	$2.27	126,238
2018-10-25	$2.36	$2.45	$2.31	$2.40	$2.40	238,563
2018-10-24	$2.25	$2.38	$2.22	$2.38	$2.38	150,846
2018-10-23	$2.26	$2.26	$2.16	$2.24	$2.24	100,676
2018-10-22	$2.23	$2.28	$2.21	$2.26	$2.26	143,301
2018-10-19	$2.32	$2.32	$2.26	$2.26	$2.26	79,087
2018-10-18	$2.35	$2.35	$2.27	$2.33	$2.33	64,104
2018-10-17	$2.31	$2.35	$2.28	$2.35	$2.35	47,788
2018-10-16	$2.30	$2.34	$2.27	$2.31	$2.31	38,219
2018-10-15	$2.32	$2.34	$2.27	$2.28	$2.28	45,843
2018-10-12	$2.31	$2.36	$2.30	$2.32	$2.32	95,820
2018-10-11	$2.30	$2.34	$2.25	$2.32	$2.32	112,702
2018-10-10	$2.31	$2.34	$2.30	$2.30	$2.30	93,734
2018-10-09	$2.31	$2.37	$2.30	$2.32	$2.32	154,196
2018-10-08	$2.41	$2.41	$2.32	$2.35	$2.35	85,624
2018-10-05	$2.52	$2.52	$2.40	$2.41	$2.41	82,738
2018-10-04	$2.53	$2.57	$2.49	$2.51	$2.51	234,523
2018-10-03	$2.45	$2.56	$2.41	$2.53	$2.53	146,255
2018-10-02	$2.38	$2.46	$2.36	$2.45	$2.45	116,315
2018-10-01	$2.36	$2.38	$2.35	$2.37	$2.37	72,922
2018-09-28	$2.36	$2.40	$2.35	$2.36	$2.36	79,570
2018-09-27	$2.38	$2.40	$2.34	$2.36	$2.36	47,749
2018-09-26	$2.38	$2.45	$2.37	$2.38	$2.38	96,096
2018-09-25	$2.41	$2.41	$2.35	$2.38	$2.38	113,639
2018-09-24	$2.36	$2.48	$2.36	$2.41	$2.41	96,844
2018-09-21	$2.46	$2.46	$2.33	$2.33	$2.33	226,601
2018-09-20	$2.42	$2.48	$2.39	$2.46	$2.46	117,467
2018-09-19	$2.37	$2.44	$2.35	$2.41	$2.41	187,595
2018-09-18	$2.36	$2.39	$2.32	$2.36	$2.36	78,430
2018-09-17	$2.40	$2.40	$2.33	$2.35	$2.35	66,862
2018-09-14	$2.42	$2.42	$2.37	$2.39	$2.39	49,762
2018-09-13	$2.36	$2.46	$2.36	$2.42	$2.42	82,983
2018-09-12	$2.36	$2.38	$2.30	$2.35	$2.35	114,389
2018-09-11	$2.39	$2.40	$2.35	$2.37	$2.37	104,289
2018-09-10	$2.41	$2.43	$2.37	$2.39	$2.39	65,308
2018-09-07	$2.48	$2.53	$2.39	$2.39	$2.39	76,702
2018-09-06	$2.47	$2.51	$2.41	$2.47	$2.47	157,742
2018-09-05	$2.54	$2.54	$2.47	$2.49	$2.49	87,790
2018-09-04	$2.58	$2.60	$2.51	$2.52	$2.52	111,792
2018-08-31	$2.55	$2.58	$2.49	$2.56	$2.56	176,542
2018-08-30	$2.57	$2.57	$2.52	$2.55	$2.55	172,882
2018-08-29	$2.55	$2.57	$2.54	$2.55	$2.55	141,579
2018-08-28	$2.44	$2.58	$2.43	$2.56	$2.56	224,405
2018-08-27	$2.39	$2.52	$2.38	$2.46	$2.46	212,780
2018-08-24	$2.43	$2.46	$2.35	$2.38	$2.38	43,224
2018-08-23	$2.41	$2.49	$2.41	$2.42	$2.42	53,019
2018-08-22	$2.33	$2.43	$2.33	$2.42	$2.42	135,734
2018-08-21	$2.32	$2.37	$2.29	$2.31	$2.31	109,755
2018-08-20	$2.39	$2.40	$2.32	$2.33	$2.33	105,154
2018-08-17	$2.33	$2.41	$2.33	$2.39	$2.39	108,403
2018-08-16	$2.37	$2.39	$2.31	$2.33	$2.33	79,509
2018-08-15	$2.37	$2.37	$2.32	$2.36	$2.36	105,969
2018-08-14	$2.35	$2.40	$2.31	$2.37	$2.37	184,398
2018-08-13	$2.42	$2.48	$2.32	$2.36	$2.36	120,094
2018-08-10	$2.49	$2.51	$2.42	$2.44	$2.44	43,692
2018-08-09	$2.54	$2.54	$2.47	$2.49	$2.49	140,403
2018-08-08	$2.45	$2.57	$2.45	$2.55	$2.55	192,228
2018-08-07	$2.43	$2.49	$2.39	$2.49	$2.49	114,387
2018-08-06	$2.37	$2.43	$2.35	$2.42	$2.42	81,590
2018-08-03	$2.41	$2.43	$2.35	$2.37	$2.37	126,023
2018-08-02	$2.46	$2.46	$2.36	$2.41	$2.41	131,223
2018-08-01	$2.51	$2.52	$2.41	$2.46	$2.46	129,048
2018-07-31	$2.42	$2.61	$2.39	$2.49	$2.49	247,847
2018-07-30	$2.46	$2.48	$2.40	$2.42	$2.42	140,548
2018-07-27	$2.53	$2.54	$2.40	$2.45	$2.45	218,212
2018-07-26	$2.50	$2.55	$2.50	$2.52	$2.52	94,884
2018-07-25	$2.54	$2.56	$2.50	$2.52	$2.52	176,175
2018-07-24	$2.59	$2.61	$2.53	$2.53	$2.53	195,431
2018-07-23	$2.60	$2.61	$2.57	$2.58	$2.58	133,817
2018-07-20	$2.61	$2.62	$2.58	$2.61	$2.61	122,904
2018-07-19	$2.63	$2.69	$2.62	$2.62	$2.62	150,268
2018-07-18	$2.66	$2.66	$2.61	$2.64	$2.64	72,271
2018-07-17	$2.65	$2.68	$2.62	$2.66	$2.66	112,416
2018-07-16	$2.69	$2.69	$2.64	$2.66	$2.66	100,190
2018-07-13	$2.75	$2.75	$2.67	$2.70	$2.70	85,063
2018-07-12	$2.73	$2.75	$2.67	$2.74	$2.74	125,281
2018-07-11	$2.72	$2.72	$2.66	$2.70	$2.70	99,610
2018-07-10	$2.73	$2.74	$2.65	$2.72	$2.72	191,800
2018-07-09	$2.85	$2.85	$2.72	$2.74	$2.74	190,308
2018-07-06	$2.78	$2.87	$2.77	$2.83	$2.83	125,901
2018-07-05	$2.77	$2.82	$2.76	$2.78	$2.78	110,839
2018-07-03	$2.79	$2.82	$2.74	$2.77	$2.77	57,275
2018-07-02	$2.73	$2.84	$2.67	$2.77	$2.77	167,184
2018-06-29	$2.63	$2.74	$2.61	$2.73	$2.73	170,554
2018-06-28	$2.65	$2.65	$2.54	$2.63	$2.63	2,159,364
2018-06-27	$2.63	$2.71	$2.61	$2.66	$2.66	264,748
2018-06-26	$2.71	$2.71	$2.62	$2.65	$2.65	279,388
2018-06-25	$2.65	$2.71	$2.60	$2.69	$2.69	377,751
2018-06-22	$2.73	$2.76	$2.60	$2.66	$2.66	1,255,602
2018-06-21	$2.89	$2.90	$2.70	$2.71	$2.71	1,323,399
2018-06-20	$2.96	$2.99	$2.86	$2.89	$2.89	717,719
2018-06-19	$3.01	$3.02	$2.95	$2.96	$2.96	351,943
2018-06-18	$3.08	$3.13	$3.00	$3.02	$3.02	212,681
2018-06-15	$3.03	$3.10	$3.00	$3.07	$3.07	370,645
2018-06-14	$3.05	$3.07	$2.99	$3.02	$3.02	342,937
2018-06-13	$3.11	$3.16	$3.05	$3.07	$3.07	312,637
2018-06-12	$3.23	$3.36	$3.00	$3.09	$3.09	746,400
2018-06-11	$3.00	$3.27	$2.98	$3.23	$3.23	1,115,490
2018-06-08	$3.15	$3.25	$3.00	$3.02	$3.02	2,323,936
2018-06-07	$3.25	$4.50	$3.00	$3.09	$3.09	24,751,847
2018-06-06	$2.81	$2.82	$2.78	$2.80	$2.80	112,976
2018-06-05	$2.80	$2.84	$2.78	$2.80	$2.80	114,389
2018-06-04	$2.82	$2.85	$2.78	$2.80	$2.80	98,381
2018-06-01	$2.76	$2.84	$2.76	$2.82	$2.82	93,585
2018-05-31	$2.74	$2.81	$2.74	$2.76	$2.76	101,505
2018-05-30	$2.71	$2.77	$2.71	$2.75	$2.75	151,770
2018-05-29	$2.78	$2.80	$2.68	$2.69	$2.69	219,606
2018-05-25	$2.78	$2.81	$2.75	$2.77	$2.77	351,849
2018-05-24	$2.79	$2.80	$2.76	$2.78	$2.78	124,023
2018-05-23	$2.81	$2.84	$2.77	$2.78	$2.78	57,821
2018-05-22	$2.76	$2.86	$2.76	$2.81	$2.81	128,505
2018-05-21	$2.88	$2.90	$2.77	$2.78	$2.78	98,026
2018-05-18	$2.92	$2.92	$2.84	$2.87	$2.87	110,344
2018-05-17	$2.85	$2.92	$2.80	$2.90	$2.90	199,142
2018-05-16	$2.75	$2.85	$2.74	$2.83	$2.83	194,821
2018-05-15	$2.70	$2.76	$2.70	$2.75	$2.75	244,064
2018-05-14	$2.76	$2.78	$2.69	$2.71	$2.71	117,796
2018-05-11	$2.64	$2.80	$2.64	$2.74	$2.74	417,761
2018-05-10	$2.62	$2.70	$2.62	$2.64	$2.64	110,480
2018-05-09	$2.62	$2.64	$2.60	$2.63	$2.63	157,620
2018-05-08	$2.63	$2.65	$2.56	$2.62	$2.62	129,017
2018-05-07	$2.67	$2.67	$2.62	$2.63	$2.63	74,126
2018-05-04	$2.60	$2.68	$2.56	$2.64	$2.64	132,726
2018-05-03	$2.67	$2.67	$2.55	$2.58	$2.58	133,290
2018-05-02	$2.62	$2.71	$2.59	$2.66	$2.66	102,299
2018-05-01	$2.75	$2.75	$2.61	$2.62	$2.62	128,536
2018-04-30	$2.65	$2.74	$2.62	$2.63	$2.63	152,801
2018-04-27	$2.59	$2.67	$2.56	$2.64	$2.64	137,156
2018-04-26	$2.59	$2.66	$2.56	$2.58	$2.58	133,721
2018-04-25	$2.58	$2.61	$2.53	$2.59	$2.59	98,331
2018-04-24	$2.61	$2.64	$2.56	$2.59	$2.59	138,594
2018-04-23	$2.65	$2.67	$2.58	$2.60	$2.60	120,174
2018-04-20	$2.62	$2.65	$2.58	$2.63	$2.63	137,847
2018-04-19	$2.65	$2.72	$2.60	$2.62	$2.62	161,748
2018-04-18	$2.68	$2.70	$2.61	$2.65	$2.65	117,572
2018-04-17	$2.70	$2.72	$2.65	$2.68	$2.68	72,127
2018-04-16	$2.70	$2.71	$2.58	$2.68	$2.68	273,501
2018-04-13	$2.79	$2.82	$2.70	$2.71	$2.71	82,068
2018-04-12	$2.82	$2.92	$2.79	$2.79	$2.79	76,726
2018-04-11	$2.86	$2.93	$2.82	$2.82	$2.82	78,865
2018-04-10	$2.74	$2.93	$2.74	$2.86	$2.86	437,303
2018-04-09	$2.70	$2.77	$2.69	$2.72	$2.72	121,378
2018-04-06	$2.67	$2.73	$2.65	$2.69	$2.69	202,071
2018-04-05	$2.70	$2.70	$2.65	$2.67	$2.67	110,029
2018-04-04	$2.64	$2.70	$2.61	$2.68	$2.68	102,922
2018-04-03	$2.69	$2.75	$2.64	$2.67	$2.67	119,088
2018-04-02	$2.71	$2.73	$2.67	$2.71	$2.71	144,930
2018-03-29	$2.76	$2.81	$2.70	$2.74	$2.74	102,821
2018-03-28	$2.71	$2.76	$2.67	$2.76	$2.76	153,118
2018-03-27	$2.83	$2.83	$2.70	$2.70	$2.70	114,445
2018-03-26	$2.88	$2.88	$2.76	$2.81	$2.81	154,941
2018-03-23	$2.86	$2.88	$2.83	$2.87	$2.87	158,972
2018-03-22	$2.90	$2.92	$2.85	$2.87	$2.87	119,839
2018-03-21	$2.92	$2.95	$2.85	$2.94	$2.94	255,681
2018-03-20	$2.98	$2.98	$2.86	$2.87	$2.87	262,857
2018-03-19	$2.95	$3.02	$2.91	$2.99	$2.99	289,437
2018-03-16	$3.01	$3.07	$2.97	$3.05	$3.05	257,047
2018-03-15	$3.01	$3.03	$2.95	$3.00	$3.00	279,518
2018-03-14	$3.03	$3.07	$2.99	$2.99	$2.99	131,930
2018-03-13	$3.03	$3.10	$3.00	$3.04	$3.04	317,177
2018-03-12	$2.98	$3.02	$2.86	$3.00	$3.00	206,930
2018-03-09	$2.97	$3.02	$2.90	$2.99	$2.99	300,594
2018-03-08	$2.97	$3.02	$2.89	$2.97	$2.97	221,689
2018-03-07	$2.89	$3.00	$2.83	$2.95	$2.95	411,737
2018-03-06	$2.79	$2.96	$2.73	$2.90	$2.90	510,088
2018-03-05	$2.68	$2.80	$2.67	$2.76	$2.76	292,292
2018-03-02	$2.72	$2.78	$2.67	$2.68	$2.68	208,200
2018-03-01	$2.72	$2.77	$2.63	$2.73	$2.73	210,401
2018-02-28	$2.59	$2.74	$2.56	$2.71	$2.71	252,984
2018-02-27	$2.66	$2.74	$2.56	$2.58	$2.58	201,176
2018-02-26	$2.70	$2.70	$2.60	$2.61	$2.61	248,861
2018-02-23	$2.68	$2.68	$2.58	$2.67	$2.67	190,668
2018-02-22	$2.74	$2.77	$2.63	$2.65	$2.65	206,572
2018-02-21	$2.70	$2.76	$2.67	$2.74	$2.74	170,110
2018-02-20	$2.83	$2.84	$2.68	$2.69	$2.69	213,439
2018-02-16	$2.78	$2.86	$2.73	$2.86	$2.86	335,721
2018-02-15	$2.70	$2.79	$2.65	$2.78	$2.78	365,282
2018-02-14	$2.76	$2.79	$2.66	$2.67	$2.67	257,943
2018-02-13	$2.74	$2.78	$2.70	$2.76	$2.76	200,969
2018-02-12	$2.80	$2.81	$2.73	$2.76	$2.76	359,703
2018-02-09	$2.89	$2.89	$2.65	$2.79	$2.79	371,014
2018-02-08	$3.01	$3.04	$2.82	$2.85	$2.85	240,696
2018-02-07	$2.92	$3.01	$2.87	$2.99	$2.99	416,308
2018-02-06	$2.78	$2.95	$2.77	$2.93	$2.93	386,426
2018-02-05	$2.85	$2.92	$2.76	$2.81	$2.81	482,934
2018-02-02	$2.84	$2.93	$2.75	$2.89	$2.89	444,652
2018-02-01	$2.90	$2.94	$2.81	$2.86	$2.86	369,791
2018-01-31	$3.06	$3.10	$2.90	$2.92	$2.92	270,030
2018-01-30	$3.16	$3.20	$3.03	$3.03	$3.03	311,189
2018-01-29	$3.04	$3.29	$3.01	$3.17	$3.17	964,695
2018-01-26	$3.04	$3.08	$3.01	$3.05	$3.05	219,057
2018-01-25	$3.03	$3.06	$2.92	$3.04	$3.04	336,234
2018-01-24	$3.15	$3.15	$2.98	$3.00	$3.00	318,313
2018-01-23	$3.02	$3.20	$2.97	$3.16	$3.16	534,307
2018-01-22	$2.95	$3.07	$2.92	$3.01	$3.01	428,827
2018-01-19	$2.94	$2.96	$2.88	$2.94	$2.94	260,651
2018-01-18	$3.02	$3.04	$2.93	$2.94	$2.94	221,767
2018-01-17	$2.99	$3.06	$2.93	$3.01	$3.01	341,216
2018-01-16	$2.89	$3.01	$2.87	$2.98	$2.98	501,672
2018-01-12	$2.78	$2.89	$2.76	$2.85	$2.85	228,129
2018-01-11	$2.77	$2.88	$2.76	$2.79	$2.79	465,638
2018-01-10	$2.86	$2.94	$2.75	$2.75	$2.75	669,564
2018-01-09	$3.04	$3.06	$2.90	$2.90	$2.90	368,667
2018-01-08	$3.20	$3.22	$2.95	$3.04	$3.04	588,601
2018-01-05	$3.23	$3.28	$3.14	$3.22	$3.22	454,674
2018-01-04	$3.33	$3.33	$3.20	$3.24	$3.24	285,897
2018-01-03	$3.29	$3.32	$3.22	$3.30	$3.30	361,437
2018-01-02	$3.12	$3.32	$3.07	$3.27	$3.27	756,085
2017-12-29	$3.09	$3.24	$3.05	$3.12	$3.12	412,667
2017-12-28	$3.06	$3.15	$3.03	$3.10	$3.10	332,281
2017-12-27	$3.24	$3.24	$3.04	$3.08	$3.08	419,680
2017-12-26	$3.16	$3.28	$3.14	$3.24	$3.24	319,131
2017-12-22	$3.09	$3.17	$2.97	$3.17	$3.17	363,989
2017-12-21	$2.91	$3.13	$2.91	$3.12	$3.12	546,750
2017-12-20	$2.93	$2.95	$2.88	$2.91	$2.91	427,814
2017-12-19	$2.89	$3.02	$2.76	$2.94	$2.94	797,145
2017-12-18	$2.93	$3.00	$2.89	$2.90	$2.90	423,900
2017-12-15	$2.88	$2.93	$2.85	$2.89	$2.89	1,473,764
2017-12-14	$2.86	$3.02	$2.83	$2.86	$2.86	609,252
2017-12-13	$2.81	$2.90	$2.75	$2.85	$2.85	403,020
2017-12-12	$2.89	$2.89	$2.74	$2.83	$2.83	552,598
2017-12-11	$2.90	$2.94	$2.83	$2.89	$2.89	384,682
2017-12-08	$2.99	$3.04	$2.87	$2.89	$2.89	429,199
2017-12-07	$2.86	$3.06	$2.84	$2.99	$2.99	477,517
2017-12-06	$3.04	$3.04	$2.87	$2.88	$2.88	368,452
2017-12-05	$3.12	$3.13	$3.01	$3.02	$3.02	376,741
2017-12-04	$3.20	$3.26	$3.09	$3.10	$3.10	425,077
2017-12-01	$3.15	$3.32	$3.15	$3.20	$3.20	663,047
2017-11-30	$3.17	$3.19	$3.08	$3.14	$3.14	510,952
2017-11-29	$3.13	$3.20	$3.11	$3.14	$3.14	267,459
2017-11-28	$3.18	$3.26	$2.99	$3.15	$3.15	758,098
2017-11-27	$3.47	$3.53	$3.18	$3.19	$3.19	771,767
2017-11-24	$3.46	$3.60	$3.40	$3.45	$3.45	480,092
2017-11-22	$3.41	$3.54	$3.40	$3.44	$3.44	773,988
2017-11-21	$3.30	$3.40	$3.28	$3.39	$3.39	607,690
2017-11-20	$3.37	$3.43	$3.23	$3.29	$3.29	579,136
2017-11-17	$3.23	$3.40	$3.20	$3.35	$3.35	819,105
2017-11-16	$3.13	$3.24	$3.11	$3.20	$3.20	780,869
2017-11-15	$3.05	$3.19	$2.90	$3.14	$3.14	948,244
2017-11-14	$3.24	$3.28	$3.01	$3.10	$3.10	855,594
2017-11-13	$2.88	$3.34	$2.84	$3.20	$3.20	2,808,547
2017-11-10	$2.83	$2.93	$2.73	$2.86	$2.86	922,045
2017-11-09	$2.70	$2.87	$2.63	$2.83	$2.83	867,331
2017-11-08	$2.82	$3.09	$2.59	$2.70	$2.70	7,017,175
2017-11-07	$2.34	$2.34	$2.25	$2.33	$2.33	395,798
2017-11-06	$2.25	$2.37	$2.25	$2.31	$2.31	415,331
2017-11-03	$2.27	$2.34	$2.26	$2.27	$2.27	246,789
2017-11-02	$2.31	$2.37	$2.26	$2.27	$2.27	399,962
2017-11-01	$2.33	$2.41	$2.27	$2.31	$2.31	327,589
2017-10-31	$2.38	$2.44	$2.30	$2.33	$2.33	236,978
2017-10-30	$2.33	$2.43	$2.30	$2.36	$2.36	434,532
2017-10-27	$2.31	$2.36	$2.25	$2.31	$2.31	368,925
2017-10-26	$2.37	$2.43	$2.28	$2.31	$2.31	285,011
2017-10-25	$2.40	$2.44	$2.30	$2.37	$2.37	428,097
2017-10-24	$2.46	$2.46	$2.36	$2.42	$2.42	319,794
2017-10-23	$2.40	$2.52	$2.32	$2.47	$2.47	715,092
2017-10-20	$2.42	$2.43	$2.35	$2.41	$2.41	294,863
2017-10-19	$2.47	$2.49	$2.36	$2.45	$2.45	405,997
2017-10-18	$2.52	$2.52	$2.42	$2.47	$2.47	249,329
2017-10-17	$2.49	$2.52	$2.41	$2.49	$2.49	371,464
2017-10-16	$2.64	$2.65	$2.48	$2.51	$2.51	451,644
2017-10-13	$2.56	$2.66	$2.49	$2.63	$2.63	463,354
2017-10-12	$2.54	$2.61	$2.51	$2.59	$2.59	332,014
2017-10-11	$2.56	$2.59	$2.49	$2.53	$2.53	348,486
2017-10-10	$2.60	$2.67	$2.52	$2.54	$2.54	256,554
2017-10-09	$2.57	$2.65	$2.53	$2.58	$2.58	398,390
2017-10-06	$2.62	$2.66	$2.55	$2.57	$2.57	578,969
2017-10-05	$2.65	$2.70	$2.58	$2.61	$2.61	430,132
2017-10-04	$2.73	$2.78	$2.56	$2.60	$2.60	585,411
2017-10-03	$2.83	$2.85	$2.71	$2.73	$2.73	472,802
2017-10-02	$2.89	$2.92	$2.75	$2.78	$2.78	499,860
2017-09-29	$2.69	$2.95	$2.69	$2.82	$2.82	1,191,821
2017-09-28	$2.73	$2.81	$2.68	$2.71	$2.71	699,876
2017-09-27	$2.78	$2.82	$2.65	$2.70	$2.70	1,349,363
2017-09-26	$2.79	$2.83	$2.72	$2.74	$2.74	232,432
2017-09-25	$2.70	$2.86	$2.67	$2.78	$2.78	813,838
2017-09-22	$2.70	$2.75	$2.66	$2.69	$2.69	345,674
2017-09-21	$2.76	$2.80	$2.65	$2.69	$2.69	929,889
2017-09-20	$2.56	$2.79	$2.55	$2.79	$2.79	806,212
2017-09-19	$2.55	$2.60	$2.47	$2.54	$2.54	249,743
2017-09-18	$2.52	$2.57	$2.46	$2.52	$2.52	349,698
2017-09-15	$2.47	$2.54	$2.45	$2.52	$2.52	522,501
2017-09-14	$2.50	$2.53	$2.44	$2.49	$2.49	231,174
2017-09-13	$2.56	$2.59	$2.50	$2.52	$2.52	260,415
2017-09-12	$2.60	$2.64	$2.43	$2.55	$2.55	560,074
2017-09-11	$2.69	$2.73	$2.55	$2.62	$2.62	445,729
2017-09-08	$3.06	$3.11	$2.59	$2.65	$2.65	1,502,761
2017-09-07	$3.13	$3.13	$2.98	$3.10	$3.10	297,083
2017-09-06	$3.13	$3.20	$3.09	$3.11	$3.11	366,443
2017-09-05	$3.06	$3.18	$3.03	$3.11	$3.11	505,242
2017-09-01	$3.12	$3.16	$3.03	$3.07	$3.07	456,102
2017-08-31	$3.04	$3.12	$2.99	$3.10	$3.10	392,596
2017-08-30	$2.93	$3.08	$2.93	$3.00	$3.00	539,208
2017-08-29	$2.87	$2.98	$2.86	$2.96	$2.96	331,746
2017-08-28	$2.84	$2.91	$2.83	$2.91	$2.91	362,617
2017-08-25	$2.86	$2.92	$2.80	$2.85	$2.85	753,773
2017-08-24	$2.81	$2.93	$2.79	$2.85	$2.85	566,504
2017-08-23	$2.72	$2.81	$2.63	$2.80	$2.80	407,182
2017-08-22	$2.81	$2.81	$2.71	$2.74	$2.74	375,680
2017-08-21	$2.79	$2.86	$2.76	$2.79	$2.79	437,064
2017-08-18	$2.75	$2.81	$2.71	$2.80	$2.80	287,754
2017-08-17	$2.78	$2.86	$2.74	$2.75	$2.75	681,930
2017-08-16	$2.73	$2.86	$2.72	$2.80	$2.80	786,020
2017-08-15	$2.71	$2.74	$2.64	$2.72	$2.72	402,331
2017-08-14	$2.44	$2.75	$2.41	$2.71	$2.71	1,280,652
2017-08-11	$2.37	$2.59	$2.37	$2.55	$2.55	541,640
2017-08-10	$2.63	$2.64	$2.54	$2.56	$2.56	323,624
2017-08-09	$2.63	$2.66	$2.56	$2.66	$2.66	551,467
2017-08-08	$2.71	$2.73	$2.60	$2.66	$2.66	472,178
2017-08-07	$2.54	$2.71	$2.53	$2.71	$2.71	506,086
2017-08-04	$2.45	$2.57	$2.42	$2.54	$2.54	292,164
2017-08-03	$2.46	$2.51	$2.42	$2.43	$2.43	349,755
2017-08-02	$2.40	$2.50	$2.39	$2.44	$2.44	549,939
2017-08-01	$2.42	$2.47	$2.37	$2.43	$2.43	531,110
2017-07-31	$2.45	$2.46	$2.31	$2.40	$2.40	483,690
2017-07-28	$2.50	$2.55	$2.37	$2.43	$2.43	684,122
2017-07-27	$2.77	$2.81	$2.50	$2.53	$2.53	757,632
2017-07-26	$2.70	$2.89	$2.69	$2.71	$2.71	856,666
2017-07-25	$2.56	$2.68	$2.55	$2.64	$2.64	322,946
2017-07-24	$2.62	$2.66	$2.58	$2.58	$2.58	238,182
2017-07-21	$2.68	$2.71	$2.62	$2.63	$2.63	246,475
2017-07-20	$2.65	$2.72	$2.59	$2.69	$2.69	222,729
2017-07-19	$2.63	$2.68	$2.57	$2.64	$2.64	347,789
2017-07-18	$2.62	$2.67	$2.60	$2.61	$2.61	290,649
2017-07-17	$2.70	$2.74	$2.64	$2.65	$2.65	429,738
2017-07-14	$2.70	$2.74	$2.69	$2.69	$2.69	266,192
2017-07-13	$2.70	$2.76	$2.62	$2.70	$2.70	404,142
2017-07-12	$2.69	$2.73	$2.58	$2.69	$2.69	479,784
2017-07-11	$2.70	$2.78	$2.65	$2.66	$2.66	589,616
2017-07-10	$2.76	$2.83	$2.66	$2.70	$2.70	432,478
2017-07-07	$2.61	$2.76	$2.60	$2.76	$2.76	511,607
2017-07-06	$2.62	$2.72	$2.56	$2.60	$2.60	348,519
2017-07-05	$2.64	$2.70	$2.54	$2.68	$2.68	554,258
2017-07-03	$2.57	$2.66	$2.51	$2.65	$2.65	316,895
2017-06-30	$2.62	$2.65	$2.46	$2.56	$2.56	764,199
2017-06-29	$2.64	$2.69	$2.57	$2.60	$2.60	578,830
2017-06-28	$2.74	$2.78	$2.60	$2.63	$2.63	609,203
2017-06-27	$2.78	$2.88	$2.70	$2.70	$2.70	683,297
2017-06-26	$2.93	$3.05	$2.76	$2.78	$2.78	1,011,409
2017-06-23	$2.85	$2.99	$2.80	$2.90	$2.90	3,287,623
2017-06-22	$2.79	$2.96	$2.79	$2.87	$2.87	762,253
2017-06-21	$2.72	$2.85	$2.70	$2.78	$2.78	432,162
2017-06-20	$2.84	$2.89	$2.70	$2.70	$2.70	661,705
2017-06-19	$2.64	$2.88	$2.61	$2.83	$2.83	1,001,108
2017-06-16	$2.63	$2.72	$2.55	$2.62	$2.62	990,311
2017-06-15	$2.68	$2.79	$2.56	$2.64	$2.64	788,711
2017-06-14	$2.56	$2.76	$2.51	$2.72	$2.72	836,201
2017-06-13	$2.55	$2.57	$2.47	$2.55	$2.55	508,063
2017-06-12	$2.58	$2.61	$2.50	$2.53	$2.53	650,757
2017-06-09	$2.55	$2.62	$2.48	$2.58	$2.58	700,835
2017-06-08	$2.47	$2.57	$2.39	$2.55	$2.55	609,177
2017-06-07	$2.48	$2.56	$2.40	$2.49	$2.49	793,574
2017-06-06	$2.47	$2.50	$2.38	$2.47	$2.47	383,257
2017-06-05	$2.52	$2.53	$2.37	$2.48	$2.48	401,218
2017-06-02	$2.41	$2.53	$2.36	$2.51	$2.51	689,432
2017-06-01	$2.27	$2.40	$2.26	$2.40	$2.40	428,488
2017-05-31	$2.34	$2.34	$2.24	$2.27	$2.27	992,899
2017-05-30	$2.34	$2.35	$2.27	$2.33	$2.33	489,517
2017-05-26	$2.32	$2.35	$2.26	$2.34	$2.34	707,545
2017-05-25	$2.44	$2.44	$2.30	$2.34	$2.34	1,030,125
2017-05-24	$2.48	$2.50	$2.42	$2.43	$2.43	677,909
2017-05-23	$2.53	$2.54	$2.45	$2.48	$2.48	312,970
2017-05-22	$2.48	$2.52	$2.41	$2.51	$2.51	696,649
2017-05-19	$2.55	$2.58	$2.44	$2.46	$2.46	783,690
2017-05-18	$2.49	$2.61	$2.48	$2.53	$2.53	523,489
2017-05-17	$2.59	$2.64	$2.49	$2.50	$2.50	747,376
2017-05-16	$2.58	$2.71	$2.55	$2.64	$2.64	643,914
2017-05-15	$2.54	$2.62	$2.53	$2.58	$2.58	763,839
2017-05-12	$2.61	$2.62	$2.54	$2.54	$2.54	434,180
2017-05-11	$2.66	$2.66	$2.55	$2.60	$2.60	436,935
2017-05-10	$2.66	$2.68	$2.57	$2.66	$2.66	624,649
2017-05-09	$2.64	$2.72	$2.60	$2.66	$2.66	549,609
2017-05-08	$2.70	$2.75	$2.60	$2.62	$2.62	592,540
2017-05-05	$2.80	$2.80	$2.65	$2.71	$2.71	772,563
2017-05-04	$2.74	$2.82	$2.65	$2.78	$2.78	939,324
2017-05-03	$2.80	$3.12	$2.74	$2.75	$2.75	1,350,547
2017-05-02	$2.98	$2.99	$2.84	$2.86	$2.86	791,086
2017-05-01	$2.97	$3.00	$2.93	$2.98	$2.98	422,308
2017-04-28	$2.92	$2.98	$2.87	$2.97	$2.97	689,585
2017-04-27	$3.02	$3.03	$2.87	$2.90	$2.90	596,572
2017-04-26	$2.89	$3.05	$2.87	$3.03	$3.03	898,867
2017-04-25	$2.81	$2.94	$2.77	$2.89	$2.89	629,978
2017-04-24	$2.78	$2.84	$2.70	$2.81	$2.81	691,426
2017-04-21	$2.79	$2.82	$2.71	$2.74	$2.74	492,480
2017-04-20	$2.87	$2.91	$2.75	$2.78	$2.78	989,754
2017-04-19	$2.93	$2.95	$2.81	$2.84	$2.84	889,710
2017-04-18	$2.90	$2.93	$2.78	$2.92	$2.92	782,705
2017-04-17	$2.91	$2.93	$2.80	$2.92	$2.92	931,082
2017-04-13	$2.97	$3.01	$2.90	$2.92	$2.92	705,995
2017-04-12	$2.98	$3.05	$2.94	$3.01	$3.01	675,917
2017-04-11	$3.17	$3.22	$2.83	$3.00	$3.00	1,948,757
2017-04-10	$3.20	$3.26	$3.15	$3.18	$3.18	455,809
2017-04-07	$3.16	$3.24	$3.07	$3.21	$3.21	607,389
2017-04-06	$3.18	$3.22	$3.05	$3.18	$3.18	932,227
2017-04-05	$3.30	$3.35	$3.16	$3.18	$3.18	935,823
2017-04-04	$3.36	$3.43	$3.26	$3.29	$3.29	847,706
2017-04-03	$3.68	$3.72	$3.38	$3.39	$3.39	1,541,512
2017-03-31	$3.56	$3.69	$3.56	$3.66	$3.66	680,870
2017-03-30	$3.64	$3.66	$3.54	$3.59	$3.59	724,133
2017-03-29	$3.62	$3.73	$3.62	$3.65	$3.65	612,591
2017-03-28	$3.65	$3.68	$3.52	$3.61	$3.61	635,409
2017-03-27	$3.51	$3.66	$3.49	$3.65	$3.65	836,366
2017-03-24	$3.38	$3.57	$3.37	$3.53	$3.53	1,023,432
2017-03-23	$3.29	$3.48	$3.27	$3.38	$3.38	893,619
2017-03-22	$3.37	$3.38	$3.24	$3.28	$3.28	935,599
2017-03-21	$3.56	$3.60	$3.35	$3.35	$3.35	1,092,533
2017-03-20	$3.61	$3.65	$3.50	$3.53	$3.53	577,627
2017-03-17	$3.65	$3.80	$3.54	$3.61	$3.61	2,728,166
2017-03-16	$3.49	$3.69	$3.46	$3.66	$3.66	1,018,881
2017-03-15	$3.58	$3.58	$3.45	$3.49	$3.49	1,474,050
2017-03-14	$3.49	$3.60	$3.43	$3.57	$3.57	1,056,484
2017-03-13	$3.74	$3.75	$3.45	$3.53	$3.53	1,701,776
2017-03-10	$3.66	$3.80	$3.59	$3.75	$3.75	570,230
2017-03-09	$3.62	$3.72	$3.57	$3.63	$3.63	918,528
2017-03-08	$3.65	$3.75	$3.58	$3.62	$3.62	983,481
2017-03-07	$3.66	$3.70	$3.57	$3.64	$3.64	838,824
2017-03-06	$3.65	$3.74	$3.54	$3.65	$3.65	1,117,655
2017-03-03	$3.65	$3.73	$3.59	$3.64	$3.64	1,650,938
2017-03-02	$3.73	$3.95	$3.62	$3.67	$3.67	2,722,921
2017-03-01	$3.60	$3.87	$3.60	$3.76	$3.76	2,397,155
2017-02-28	$4.08	$4.30	$3.56	$3.58	$3.58	5,362,945
2017-02-27	$4.23	$4.60	$4.23	$4.57	$4.57	1,208,987
2017-02-24	$4.20	$4.30	$4.18	$4.24	$4.24	612,050
2017-02-23	$4.25	$4.33	$4.19	$4.26	$4.26	649,431
2017-02-22	$4.35	$4.48	$4.25	$4.25	$4.25	1,076,657
2017-02-21	$4.54	$4.56	$4.35	$4.36	$4.36	971,422
2017-02-17	$4.60	$4.66	$4.45	$4.50	$4.50	877,098
2017-02-16	$4.81	$4.81	$4.62	$4.64	$4.64	1,014,783
2017-02-15	$4.58	$4.81	$4.54	$4.80	$4.80	1,604,132
2017-02-14	$4.45	$4.61	$4.41	$4.60	$4.60	762,076
2017-02-13	$4.50	$4.61	$4.45	$4.46	$4.46	1,027,684
2017-02-10	$4.32	$4.54	$4.32	$4.48	$4.48	1,741,588
2017-02-09	$4.37	$4.46	$4.30	$4.32	$4.32	1,641,973
2017-02-08	$4.42	$4.55	$4.31	$4.39	$4.39	1,782,111
2017-02-07	$4.57	$4.70	$4.43	$4.43	$4.43	1,424,293
2017-02-06	$4.56	$4.70	$4.53	$4.57	$4.57	1,489,237
2017-02-03	$4.66	$4.74	$4.56	$4.59	$4.59	1,221,172
2017-02-02	$4.65	$4.75	$4.58	$4.66	$4.66	1,034,443
2017-02-01	$4.79	$4.86	$4.64	$4.70	$4.70	1,698,693
2017-01-31	$4.51	$4.77	$4.41	$4.76	$4.76	1,773,731
2017-01-30	$4.71	$4.74	$4.51	$4.52	$4.52	862,837
2017-01-27	$4.50	$4.74	$4.50	$4.72	$4.72	1,294,765
2017-01-26	$4.59	$4.74	$4.47	$4.49	$4.49	1,035,393
2017-01-25	$4.51	$4.66	$4.50	$4.61	$4.61	1,590,120
2017-01-24	$4.46	$4.51	$4.27	$4.50	$4.50	2,357,632
2017-01-23	$4.59	$4.68	$4.42	$4.48	$4.48	1,328,613
2017-01-20	$4.62	$4.68	$4.55	$4.61	$4.61	819,205
2017-01-19	$4.71	$4.76	$4.58	$4.62	$4.62	1,050,557
2017-01-18	$4.76	$4.79	$4.58	$4.72	$4.72	1,982,457
2017-01-17	$4.81	$4.97	$4.70	$4.72	$4.72	1,505,723
2017-01-13	$4.93	$5.05	$4.81	$4.86	$4.86	1,038,920
2017-01-12	$4.86	$5.03	$4.78	$4.92	$4.92	1,327,904
2017-01-11	$5.18	$5.25	$4.84	$4.88	$4.88	2,050,092
2017-01-10	$4.88	$5.23	$4.80	$5.13	$5.13	3,112,623
2017-01-09	$5.01	$5.05	$4.83	$4.85	$4.85	1,198,415
2017-01-06	$4.97	$5.13	$4.89	$4.96	$4.96	1,682,194
2017-01-05	$5.04	$5.06	$4.85	$4.98	$4.98	1,481,910
2017-01-04	$4.81	$5.14	$4.78	$5.05	$5.05	2,487,505
2017-01-03	$4.85	$4.99	$4.66	$4.78	$4.78	2,169,336
2016-12-30	$4.92	$5.04	$4.81	$4.83	$4.83	2,089,992
2016-12-29	$4.89	$4.94	$4.75	$4.93	$4.93	2,750,837
2016-12-28	$4.90	$4.95	$4.80	$4.86	$4.86	1,465,938
2016-12-27	$5.06	$5.10	$4.91	$4.92	$4.92	1,868,605
2016-12-23	$4.81	$5.10	$4.78	$5.09	$5.09	2,290,463
2016-12-22	$4.90	$4.93	$4.76	$4.82	$4.82	1,286,421
2016-12-21	$4.91	$5.00	$4.75	$4.82	$4.82	2,247,026
2016-12-20	$5.03	$5.07	$4.77	$4.89	$4.89	3,636,776
2016-12-19	$5.17	$5.23	$4.97	$5.05	$5.05	3,615,715
2016-12-16	$4.89	$5.28	$4.76	$5.19	$5.19	9,744,248
2016-12-15	$4.91	$4.99	$4.53	$4.86	$4.86	9,484,176
2016-12-14	$5.13	$5.25	$4.87	$4.93	$4.93	10,731,570
2016-12-13	$5.36	$5.49	$5.02	$5.13	$5.13	12,724,817
2016-12-12	$6.23	$6.48	$5.18	$5.29	$5.29	51,202,253
2016-12-09	$37.75	$40.34	$37.32	$38.77	$38.77	1,693,345
2016-12-08	$34.75	$36.05	$33.83	$35.79	$35.79	1,105,493
2016-12-07	$36.08	$36.45	$34.33	$34.60	$34.60	783,729
2016-12-06	$38.21	$38.80	$34.55	$36.70	$36.70	1,625,182
2016-12-05	$34.99	$38.38	$34.91	$38.10	$38.10	1,496,701
2016-12-02	$32.47	$35.28	$32.22	$34.40	$34.40	1,010,784
2016-12-01	$30.94	$32.71	$30.46	$32.19	$32.19	1,575,796
2016-11-30	$33.85	$34.30	$29.91	$30.65	$30.65	1,651,242
2016-11-29	$34.49	$35.50	$33.99	$34.03	$34.03	998,317
2016-11-28	$38.67	$38.88	$32.55	$34.54	$34.54	3,144,313
2016-11-25	$38.61	$39.02	$37.30	$38.96	$38.96	494,290
2016-11-23	$36.83	$38.25	$36.03	$38.11	$38.11	780,209
2016-11-22	$36.39	$39.56	$36.00	$37.61	$37.61	1,484,629
2016-11-21	$35.50	$36.30	$35.15	$36.11	$36.11	681,739
2016-11-18	$35.29	$36.26	$34.83	$35.33	$35.33	631,630
2016-11-17	$34.62	$35.39	$34.52	$35.25	$35.25	607,416
2016-11-16	$35.22	$35.79	$34.78	$34.93	$34.93	1,022,209
2016-11-15	$36.37	$36.73	$34.88	$35.39	$35.39	875,338
2016-11-14	$36.73	$36.83	$35.54	$35.87	$35.87	852,108
2016-11-11	$35.59	$37.12	$35.45	$36.41	$36.41	927,163
2016-11-10	$36.54	$37.22	$35.04	$35.49	$35.49	1,170,959
2016-11-09	$35.25	$35.97	$34.16	$35.70	$35.70	1,423,132
2016-11-08	$32.33	$33.16	$29.85	$32.60	$32.60	1,256,510
2016-11-07	$32.71	$32.92	$31.50	$32.33	$32.33	1,024,873
2016-11-04	$30.81	$32.04	$30.52	$31.37	$31.37	648,741
2016-11-03	$34.45	$34.58	$30.85	$30.85	$30.85	936,835
2016-11-02	$35.11	$36.33	$34.40	$34.42	$34.42	679,726
2016-11-01	$36.25	$37.34	$34.35	$35.18	$35.18	1,291,311
2016-10-31	$32.43	$36.38	$31.74	$35.82	$35.82	2,149,691
2016-10-28	$32.53	$33.00	$31.50	$32.45	$32.45	502,649
2016-10-27	$33.50	$34.08	$32.52	$32.61	$32.61	590,315
2016-10-26	$34.62	$35.30	$33.41	$33.51	$33.51	755,748
2016-10-25	$35.05	$35.57	$34.33	$34.70	$34.70	619,551
2016-10-24	$36.15	$36.93	$35.22	$35.24	$35.24	542,286
2016-10-21	$36.36	$37.10	$35.80	$36.12	$36.12	967,149
2016-10-20	$37.00	$37.14	$35.88	$36.57	$36.57	853,037
2016-10-19	$38.83	$39.31	$36.72	$36.91	$36.91	740,723
2016-10-18	$38.81	$39.51	$38.49	$38.58	$38.58	487,043
2016-10-17	$39.96	$40.26	$37.80	$38.15	$38.15	910,969
2016-10-14	$41.38	$41.43	$39.70	$39.78	$39.78	743,626
2016-10-13	$40.50	$42.23	$40.35	$41.12	$41.12	693,041
2016-10-12	$42.24	$42.73	$40.83	$40.94	$40.94	749,911
2016-10-11	$43.50	$44.55	$42.29	$42.39	$42.39	823,053
2016-10-10	$43.58	$44.38	$43.33	$44.05	$44.05	827,341
2016-10-07	$43.65	$45.23	$43.01	$43.35	$43.35	979,457
2016-10-06	$44.50	$44.61	$43.00	$43.70	$43.70	1,029,659
2016-10-05	$44.11	$45.54	$44.10	$45.30	$45.30	1,175,212
2016-10-04	$45.13	$46.36	$43.66	$43.95	$43.95	1,706,447
2016-10-03	$45.77	$46.27	$43.30	$43.57	$43.57	2,762,974
2016-09-30	$46.53	$47.81	$45.40	$46.13	$46.13	5,436,436
2016-09-29	$57.27	$57.73	$53.44	$54.12	$54.12	831,548
2016-09-28	$58.25	$58.90	$56.86	$57.30	$57.30	544,361
2016-09-27	$57.43	$58.54	$57.02	$58.38	$58.38	366,305
2016-09-26	$57.76	$57.95	$57.19	$57.56	$57.56	365,116
2016-09-23	$59.07	$59.33	$58.04	$58.14	$58.14	314,347
2016-09-22	$58.83	$59.46	$57.79	$58.98	$58.98	336,752
2016-09-21	$58.25	$58.99	$57.20	$58.50	$58.50	460,430
2016-09-20	$59.17	$59.74	$57.01	$57.86	$57.86	626,282
2016-09-19	$59.81	$59.99	$57.54	$58.33	$58.33	654,197
2016-09-16	$58.51	$59.70	$57.49	$59.39	$59.39	1,013,926
2016-09-15	$54.64	$58.20	$54.54	$58.01	$58.01	935,471
2016-09-14	$54.06	$55.07	$53.53	$54.52	$54.52	341,002
2016-09-13	$53.47	$54.29	$52.38	$53.61	$53.61	491,428
2016-09-12	$52.19	$54.38	$52.19	$54.36	$54.36	589,693
2016-09-09	$54.00	$54.69	$52.40	$52.65	$52.65	536,460
2016-09-08	$54.19	$54.50	$52.84	$54.44	$54.44	510,015
2016-09-07	$53.10	$55.50	$52.74	$54.19	$54.19	526,641
2016-09-06	$51.69	$53.15	$51.60	$53.14	$53.14	419,849
2016-09-02	$53.16	$53.60	$50.73	$51.32	$51.32	426,319
2016-09-01	$52.75	$53.04	$52.30	$52.97	$52.97	250,730
2016-08-31	$53.33	$53.82	$52.49	$52.81	$52.81	302,132
2016-08-30	$53.00	$53.86	$52.68	$53.37	$53.37	382,035
2016-08-29	$53.48	$53.58	$52.26	$52.99	$52.99	254,623
2016-08-26	$52.10	$54.15	$51.90	$53.22	$53.22	711,729
2016-08-25	$52.62	$54.32	$50.72	$52.20	$52.20	567,305
2016-08-24	$54.92	$56.79	$52.10	$52.40	$52.40	863,945
2016-08-23	$54.05	$55.75	$53.01	$54.92	$54.92	673,540
2016-08-22	$50.65	$53.86	$50.29	$53.73	$53.73	945,061
2016-08-19	$51.61	$51.85	$49.24	$50.32	$50.32	603,921
2016-08-18	$51.36	$51.88	$51.05	$51.32	$51.32	315,574
2016-08-17	$51.73	$51.85	$50.84	$51.50	$51.50	397,785
2016-08-16	$53.53	$54.15	$51.80	$51.88	$51.88	339,077
2016-08-15	$53.55	$54.80	$53.24	$53.61	$53.61	306,842
2016-08-12	$53.51	$53.96	$53.01	$53.44	$53.44	285,488
2016-08-11	$54.41	$54.65	$52.52	$53.70	$53.70	370,991
2016-08-10	$56.81	$56.89	$53.76	$54.38	$54.38	639,808
2016-08-09	$58.52	$58.68	$56.89	$56.93	$56.93	344,676
2016-08-08	$61.11	$61.13	$58.17	$58.27	$58.27	448,247
2016-08-05	$61.19	$62.11	$60.47	$61.13	$61.13	442,128
2016-08-04	$62.95	$62.95	$60.88	$61.13	$61.13	406,024
2016-08-03	$61.63	$62.58	$59.75	$62.37	$62.37	567,590
2016-08-02	$64.25	$64.25	$60.66	$62.63	$62.63	596,931
2016-08-01	$64.60	$65.23	$63.61	$64.42	$64.42	392,387
2016-07-29	$64.94	$65.02	$63.36	$64.24	$64.24	586,952
2016-07-28	$65.00	$65.96	$64.07	$65.03	$65.03	462,267
2016-07-27	$64.43	$65.26	$63.55	$64.98	$64.98	354,381
2016-07-26	$63.00	$64.48	$62.23	$64.08	$64.08	331,400
2016-07-25	$64.45	$64.86	$62.83	$63.24	$63.24	365,369
2016-07-22	$63.47	$64.60	$62.51	$64.21	$64.21	376,754
2016-07-21	$62.27	$63.50	$62.27	$63.07	$63.07	550,694
2016-07-20	$58.38	$61.96	$58.18	$61.84	$61.84	574,557
2016-07-19	$58.36	$59.40	$58.00	$58.32	$58.32	415,267
2016-07-18	$58.41	$58.94	$57.17	$58.85	$58.85	464,892
2016-07-15	$55.87	$58.56	$55.71	$58.40	$58.40	537,108
2016-07-14	$54.33	$56.15	$53.81	$55.61	$55.61	595,091
2016-07-13	$55.76	$55.80	$53.53	$53.67	$53.67	505,547
2016-07-12	$55.31	$55.87	$54.71	$55.16	$55.16	319,582
2016-07-11	$55.49	$56.17	$54.84	$54.90	$54.90	291,841
2016-07-08	$53.53	$55.43	$52.93	$55.07	$55.07	378,321
2016-07-07	$53.77	$53.79	$52.31	$53.52	$53.52	309,091
2016-07-06	$51.78	$53.71	$51.54	$53.43	$53.43	457,343
2016-07-05	$52.43	$52.71	$50.84	$52.28	$52.28	438,919
2016-07-01	$51.20	$52.84	$50.69	$52.71	$52.71	596,375
2016-06-30	$51.86	$52.25	$50.25	$51.03	$51.03	693,481
2016-06-29	$52.41	$53.64	$50.84	$51.98	$51.98	379,330
2016-06-28	$51.04	$52.16	$50.29	$51.68	$51.68	604,860
2016-06-27	$51.61	$52.40	$49.26	$49.97	$49.97	668,837
2016-06-24	$52.06	$54.50	$51.00	$51.99	$51.99	1,335,046
2016-06-23	$54.71	$56.00	$54.04	$55.88	$55.88	424,303
2016-06-22	$54.42	$56.09	$53.00	$54.16	$54.16	323,148
2016-06-21	$55.00	$55.09	$53.05	$54.50	$54.50	411,241
2016-06-20	$53.55	$55.65	$52.95	$54.77	$54.77	473,846
2016-06-17	$55.19	$56.01	$52.53	$52.79	$52.79	991,143
2016-06-16	$53.02	$55.05	$52.51	$54.92	$54.92	434,030
2016-06-15	$53.26	$54.60	$52.51	$53.35	$53.35	463,187
2016-06-14	$53.79	$54.42	$51.63	$52.55	$52.55	405,062
2016-06-13	$56.11	$56.69	$53.77	$53.79	$53.79	478,485
2016-06-10	$55.16	$56.75	$54.37	$56.33	$56.33	447,887
2016-06-09	$57.46	$57.72	$55.99	$56.16	$56.16	457,580
2016-06-08	$57.73	$58.00	$56.55	$57.52	$57.52	307,824
2016-06-07	$58.48	$58.54	$55.73	$57.15	$57.15	398,024
2016-06-06	$57.30	$58.54	$56.10	$58.45	$58.45	612,216
2016-06-03	$57.77	$58.41	$55.63	$56.82	$56.82	511,919
2016-06-02	$56.37	$58.86	$56.11	$58.29	$58.29	1,208,523
2016-06-01	$53.29	$53.96	$52.11	$53.35	$53.35	525,611
2016-05-31	$51.66	$54.36	$51.37	$53.70	$53.70	658,980
2016-05-27	$51.16	$51.90	$50.30	$51.14	$51.14	252,860
2016-05-26	$50.92	$51.48	$49.89	$50.89	$50.89	350,716
2016-05-25	$51.51	$52.05	$49.89	$50.75	$50.75	559,890
2016-05-24	$50.99	$52.75	$50.30	$51.62	$51.62	691,960
2016-05-23	$48.43	$50.49	$48.00	$50.08	$50.08	392,975
2016-05-20	$47.78	$48.73	$47.07	$48.32	$48.32	326,817
2016-05-19	$47.35	$48.52	$46.74	$47.51	$47.51	339,352
2016-05-18	$46.79	$48.50	$45.74	$47.58	$47.58	262,200
2016-05-17	$46.06	$47.80	$45.73	$47.02	$47.02	425,388
2016-05-16	$44.29	$46.76	$43.37	$46.48	$46.48	416,578
2016-05-13	$43.99	$45.22	$43.24	$43.95	$43.95	268,917
2016-05-12	$44.94	$44.94	$43.20	$44.29	$44.29	322,884
2016-05-11	$46.25	$47.13	$44.44	$44.59	$44.59	291,643
2016-05-10	$46.02	$47.47	$45.05	$46.40	$46.40	448,147
2016-05-09	$43.26	$46.40	$42.42	$46.04	$46.04	414,434
2016-05-06	$42.89	$43.47	$41.92	$42.64	$42.64	384,772
2016-05-05	$42.73	$44.45	$41.00	$43.47	$43.47	466,067
2016-05-04	$45.58	$46.44	$41.74	$41.84	$41.84	610,071
2016-05-03	$46.67	$47.92	$44.23	$44.44	$44.44	455,961
2016-05-02	$47.23	$47.41	$45.48	$47.32	$47.32	456,866
2016-04-29	$47.82	$48.73	$46.06	$46.74	$46.74	369,884
2016-04-28	$48.03	$49.71	$47.23	$47.88	$47.88	376,081
2016-04-27	$48.41	$49.36	$46.88	$48.32	$48.32	363,234
2016-04-26	$50.45	$50.45	$48.04	$48.15	$48.15	418,855
2016-04-25	$49.69	$51.47	$49.33	$50.93	$50.93	448,737
2016-04-22	$48.96	$50.44	$47.04	$50.01	$50.01	451,134
2016-04-21	$44.45	$49.17	$44.16	$49.01	$49.01	433,831
2016-04-20	$45.66	$46.49	$43.76	$44.42	$44.42	658,311
2016-04-19	$47.87	$48.67	$45.35	$45.43	$45.43	433,317
2016-04-18	$46.75	$48.60	$45.92	$48.05	$48.05	390,890
2016-04-15	$47.15	$47.60	$46.33	$46.90	$46.90	257,485
2016-04-14	$47.35	$47.60	$45.82	$47.18	$47.18	257,633
2016-04-13	$46.69	$47.67	$45.56	$47.33	$47.33	267,895
2016-04-12	$46.25	$47.77	$45.31	$45.98	$45.98	554,177
2016-04-11	$49.33	$49.90	$46.03	$46.06	$46.06	454,744
2016-04-08	$49.49	$49.89	$48.31	$49.05	$49.05	602,663
2016-04-07	$48.08	$50.40	$46.60	$48.28	$48.28	816,861
2016-04-06	$44.88	$48.62	$44.88	$48.62	$48.62	640,129
2016-04-05	$44.36	$45.42	$43.90	$44.72	$44.72	360,082
2016-04-04	$45.17	$45.80	$44.27	$44.63	$44.63	412,825
2016-04-01	$42.06	$45.50	$41.21	$44.90	$44.90	689,618
2016-03-31	$41.00	$43.05	$40.62	$42.27	$42.27	488,717
2016-03-30	$44.05	$45.60	$40.92	$41.00	$41.00	687,394
2016-03-29	$40.76	$43.75	$40.30	$43.65	$43.65	583,415
2016-03-28	$41.43	$41.80	$40.17	$41.01	$41.01	492,643
2016-03-24	$39.75	$42.35	$39.51	$41.09	$41.09	452,180
2016-03-23	$43.00	$43.91	$40.28	$40.40	$40.40	500,206
2016-03-22	$41.24	$43.41	$41.24	$42.75	$42.75	467,843
2016-03-21	$40.78	$43.11	$40.51	$41.39	$41.39	568,386
2016-03-18	$40.40	$41.57	$38.70	$40.83	$40.83	1,190,503
2016-03-17	$42.20	$42.39	$40.00	$40.45	$40.45	496,640
2016-03-16	$41.20	$43.11	$40.92	$42.20	$42.20	477,190
2016-03-15	$44.51	$44.55	$40.24	$41.19	$41.19	607,491
2016-03-14	$43.50	$45.92	$40.94	$45.21	$45.21	549,553
2016-03-11	$41.13	$43.54	$40.84	$43.17	$43.17	424,749
2016-03-10	$42.12	$42.60	$40.08	$40.66	$40.66	623,788
2016-03-09	$44.19	$44.76	$39.75	$41.77	$41.77	926,578
2016-03-08	$47.39	$47.39	$43.88	$44.06	$44.06	577,855
2016-03-07	$44.97	$47.85	$44.97	$47.41	$47.41	923,750
2016-03-04	$46.06	$46.97	$44.54	$45.21	$45.21	1,090,811
2016-03-03	$49.21	$49.70	$44.70	$45.32	$45.32	746,257
2016-03-02	$46.64	$49.47	$45.72	$49.24	$49.24	1,440,389
2016-03-01	$46.01	$46.81	$44.10	$46.75	$46.75	449,518
2016-02-29	$46.59	$47.00	$44.61	$45.04	$45.04	699,062
2016-02-26	$46.36	$47.71	$44.24	$46.71	$46.71	440,188
2016-02-25	$47.48	$49.39	$45.43	$46.36	$46.36	528,785
2016-02-24	$45.56	$47.46	$43.72	$47.09	$47.09	646,031
2016-02-23	$48.19	$49.16	$45.06	$45.37	$45.37	551,541
2016-02-22	$47.87	$49.97	$47.36	$48.76	$48.76	455,869
2016-02-19	$45.17	$48.92	$44.51	$47.47	$47.47	459,179
2016-02-18	$50.06	$50.35	$44.75	$45.74	$45.74	453,460
2016-02-17	$48.19	$50.42	$47.35	$49.97	$49.97	467,782
2016-02-16	$48.14	$50.13	$47.18	$47.88	$47.88	454,116
2016-02-12	$46.87	$47.68	$45.00	$47.47	$47.47	494,180
2016-02-11	$45.50	$47.51	$42.63	$45.97	$45.97	611,339
2016-02-10	$46.94	$50.66	$46.42	$47.03	$47.03	564,161
2016-02-09	$46.00	$47.99	$44.81	$46.34	$46.34	560,300
2016-02-08	$48.44	$50.84	$46.29	$47.23	$47.23	584,445
2016-02-05	$53.45	$54.95	$50.18	$50.87	$50.87	421,478
2016-02-04	$50.64	$55.00	$50.00	$53.73	$53.73	489,441
2016-02-03	$53.40	$54.80	$48.67	$50.99	$50.99	738,958
2016-02-02	$56.56	$57.10	$52.47	$53.04	$53.04	430,657
2016-02-01	$53.82	$58.13	$52.43	$57.56	$57.56	582,766
2016-01-29	$53.30	$54.97	$52.51	$54.19	$54.19	849,500
2016-01-28	$56.03	$56.38	$52.51	$53.39	$53.39	1,055,301
2016-01-27	$55.79	$57.74	$54.68	$55.66	$55.66	773,421
2016-01-26	$57.53	$58.52	$55.30	$56.17	$56.17	613,778
2016-01-25	$59.81	$60.32	$56.95	$57.00	$57.00	878,732
2016-01-22	$58.13	$60.01	$56.66	$59.82	$59.82	511,861
2016-01-21	$60.52	$61.56	$54.22	$57.01	$57.01	854,041
2016-01-20	$59.00	$61.91	$57.00	$60.42	$60.42	909,568
2016-01-19	$64.82	$65.30	$58.00	$60.19	$60.19	816,195
2016-01-15	$61.67	$64.74	$61.20	$63.86	$63.86	627,234
2016-01-14	$66.42	$66.97	$62.18	$64.34	$64.34	788,826
2016-01-13	$68.25	$69.82	$64.01	$65.14	$65.14	1,052,506
2016-01-12	$64.96	$69.99	$64.96	$68.76	$68.76	597,583
2016-01-11	$66.32	$69.94	$61.10	$63.99	$63.99	707,191
2016-01-08	$67.63	$69.61	$65.15	$65.34	$65.34	531,250
2016-01-07	$69.26	$69.58	$66.01	$67.69	$67.69	773,160
2016-01-06	$72.85	$73.66	$68.82	$70.10	$70.10	635,474
2016-01-05	$73.22	$75.63	$72.05	$74.07	$74.07	392,147
2016-01-04	$76.37	$77.00	$70.52	$73.22	$73.22	639,217
2015-12-31	$77.64	$79.67	$76.96	$78.53	$78.53	252,874
2015-12-30	$78.30	$80.00	$77.96	$78.10	$78.10	293,534
2015-12-29	$78.23	$79.80	$76.46	$78.64	$78.64	364,059
2015-12-28	$77.24	$78.32	$76.25	$77.86	$77.86	517,461
2015-12-24	$78.94	$79.74	$76.00	$77.69	$77.69	244,245
2015-12-23	$77.25	$79.97	$77.25	$78.52	$78.52	649,957
2015-12-22	$78.21	$78.42	$73.33	$76.90	$76.90	1,085,244
2015-12-21	$78.28	$79.63	$76.62	$77.72	$77.72	527,909
2015-12-18	$72.18	$77.55	$71.56	$76.74	$76.74	1,422,006
2015-12-17	$74.83	$74.83	$71.04	$72.85	$72.85	700,870
2015-12-16	$70.59	$74.86	$70.18	$74.74	$74.74	837,883
2015-12-15	$67.07	$70.98	$66.65	$70.32	$70.32	641,674
2015-12-14	$69.00	$69.95	$65.34	$66.56	$66.56	402,646
2015-12-11	$64.45	$66.60	$63.14	$66.13	$66.13	361,996
2015-12-10	$64.00	$68.02	$63.16	$65.89	$65.89	558,028
2015-12-09	$68.02	$69.38	$64.08	$64.12	$64.12	408,484
2015-12-08	$65.19	$69.25	$64.44	$68.48	$68.48	390,356
2015-12-07	$66.03	$69.94	$65.29	$65.77	$65.77	621,422
2015-12-04	$61.85	$66.69	$61.12	$66.02	$66.02	474,636
2015-12-03	$63.23	$64.16	$60.69	$61.85	$61.85	242,318
2015-12-02	$63.68	$64.42	$62.89	$63.27	$63.27	277,944
2015-12-01	$63.81	$63.87	$62.39	$63.60	$63.60	474,386
2015-11-30	$62.98	$64.21	$60.31	$63.57	$63.57	494,308
2015-11-27	$63.28	$63.55	$62.18	$62.92	$62.92	167,960
2015-11-25	$61.37	$64.09	$61.35	$63.22	$63.22	363,746
2015-11-24	$59.57	$61.41	$59.43	$61.11	$61.11	392,849
2015-11-23	$59.20	$60.77	$59.20	$60.27	$60.27	468,519
2015-11-20	$58.51	$60.11	$58.00	$59.54	$59.54	452,820
2015-11-19	$60.33	$60.75	$57.73	$58.12	$58.12	444,332
2015-11-18	$58.13	$60.48	$57.27	$60.35	$60.35	580,347
2015-11-17	$56.00	$59.99	$56.00	$57.99	$57.99	619,383
2015-11-16	$54.41	$55.34	$52.35	$54.98	$54.98	255,966
2015-11-13	$53.77	$55.69	$52.57	$54.38	$54.38	317,045
2015-11-12	$56.86	$56.86	$53.17	$53.28	$53.28	426,597
2015-11-11	$58.73	$59.87	$57.36	$57.42	$57.42	296,413
2015-11-10	$58.84	$59.44	$56.74	$58.74	$58.74	495,401
2015-11-09	$55.74	$60.20	$55.55	$58.74	$58.74	739,176
2015-11-06	$54.07	$55.45	$52.46	$55.09	$55.09	220,159
2015-11-05	$53.36	$55.81	$50.52	$53.75	$53.75	531,426
2015-11-04	$54.99	$55.15	$53.26	$54.20	$54.20	313,447
2015-11-03	$53.68	$56.08	$52.88	$54.79	$54.79	435,431
2015-11-02	$49.92	$54.36	$49.92	$54.22	$54.22	544,262
2015-10-30	$49.03	$50.88	$49.00	$49.93	$49.93	360,928
2015-10-29	$49.30	$50.88	$49.23	$49.43	$49.43	546,238
2015-10-28	$47.35	$49.39	$46.05	$49.31	$49.31	461,820
2015-10-27	$46.86	$48.08	$45.52	$47.66	$47.66	385,037
2015-10-26	$46.27	$47.74	$44.86	$46.82	$46.82	278,122
2015-10-23	$45.15	$46.82	$44.75	$46.57	$46.57	483,673
2015-10-22	$43.87	$44.98	$42.50	$44.38	$44.38	291,942
2015-10-21	$45.35	$45.35	$42.00	$43.75	$43.75	318,738
2015-10-20	$45.28	$45.98	$43.80	$44.68	$44.68	361,877
2015-10-19	$45.60	$47.73	$43.82	$45.93	$45.93	502,774
2015-10-16	$44.47	$45.60	$44.23	$45.00	$45.00	499,134
2015-10-15	$40.03	$44.66	$39.52	$44.55	$44.55	434,807
2015-10-14	$40.70	$42.64	$39.62	$40.37	$40.37	313,261
2015-10-13	$41.92	$43.45	$40.33	$40.56	$40.56	454,067
2015-10-12	$42.86	$43.27	$41.70	$42.49	$42.49	308,392
2015-10-09	$42.72	$44.18	$42.01	$42.73	$42.73	298,720
2015-10-08	$42.21	$43.40	$40.52	$42.53	$42.53	468,766
2015-10-07	$39.69	$42.76	$38.55	$42.25	$42.25	399,329
2015-10-06	$41.29	$42.58	$38.06	$39.89	$39.89	370,992
2015-10-05	$42.64	$43.40	$39.87	$41.84	$41.84	397,177
2015-10-02	$39.98	$42.29	$39.59	$42.23	$42.23	342,853
2015-10-01	$39.97	$40.84	$37.45	$40.75	$40.75	525,106
2015-09-30	$37.67	$40.70	$36.82	$40.52	$40.52	687,219
2015-09-29	$37.31	$39.82	$35.72	$36.41	$36.41	699,044
2015-09-28	$39.16	$40.00	$36.37	$37.31	$37.31	525,866
2015-09-25	$42.51	$43.70	$37.47	$39.16	$39.16	853,393
2015-09-24	$41.00	$42.06	$39.55	$42.00	$42.00	630,691
2015-09-23	$42.59	$43.27	$41.06	$41.26	$41.26	491,244
2015-09-22	$44.49	$45.12	$41.00	$42.00	$42.00	705,759
2015-09-21	$49.32	$49.50	$44.59	$44.92	$44.92	657,523
2015-09-18	$48.66	$50.00	$48.39	$49.44	$49.44	1,056,269
2015-09-17	$47.96	$49.50	$47.35	$49.05	$49.05	384,979
2015-09-16	$48.43	$48.43	$47.02	$48.20	$48.20	224,939
2015-09-15	$49.41	$49.70	$47.72	$48.61	$48.61	306,607
2015-09-14	$49.46	$49.96	$48.20	$49.48	$49.48	215,043
2015-09-11	$49.54	$49.72	$48.29	$49.47	$49.47	254,066
2015-09-10	$47.47	$49.72	$47.15	$49.46	$49.46	426,641
2015-09-09	$50.00	$50.30	$47.52	$47.67	$47.67	385,577
2015-09-08	$45.36	$49.51	$44.82	$49.43	$49.43	624,436
2015-09-04	$43.54	$45.43	$43.01	$43.75	$43.75	333,538
2015-09-03	$46.10	$47.00	$43.09	$44.18	$44.18	486,944
2015-09-02	$42.65	$45.77	$41.82	$45.18	$45.18	506,705
2015-09-01	$42.95	$43.96	$41.52	$41.75	$41.75	348,786
2015-08-31	$45.34	$46.51	$43.96	$44.03	$44.03	415,076
2015-08-28	$45.24	$46.36	$44.63	$45.37	$45.37	318,635
2015-08-27	$45.68	$46.65	$44.62	$45.32	$45.32	479,759

IVERIC bio Inc (ISEE) News Headlines

Recent IVERIC bio Inc (ISEE) News

Similar Companies to IVERIC bio Inc (ISEE) in the Biotechnology Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Novo Nordisk	NVO	Biotechnology	Healthcare	43,000
Regeneron Pharmaceuticals Inc	REGN	Biotechnology	Healthcare	7,000
Osmotica Pharmaceuticals Plc	OSMT	Biotechnology	Healthcare	4,000
Vertex Pharmaceuticals Inc	VRTX	Biotechnology	Healthcare	3,400
Alexion Pharmaceuticals Inc	ALXN	Biotechnology	Healthcare	3,400
Bio-Techne Corp	TECH	Biotechnology	Healthcare	2,700
Ionis Pharmaceuticals Inc	IONS	Biotechnology	Healthcare	2,196
Genmab	GMAB	Biotechnology	Healthcare	2,000
Neurocrine Biosciences Inc	NBIX	Biotechnology	Healthcare	1,800
Incyte Corp	INCY	Biotechnology	Healthcare	1,800

IVERIC bio Inc (ISEE) Exchange: NASDAQ