BlackRock iShares High Yield Corp Bond UCITS ETF EUR (ISHHF) Exchange: OTCGREY

  1. Overview
  2. BlackRock iShares High Yield Corp Bond UCITS ETF EUR (ISHHF)

Data as of April 19, 2024

$102.14 ($0.00) 0.00%

BlackRock iShares High Yield Corp Bond UCITS ETF EUR - Daily Information
Click for more stock information on BlackRock iShares High Yield Corp Bond UCITS ETF EUR.
Daily Information Data
Date April 19, 2024
Open $102.14
Previous Close $102.14
High $102.14
Low $102.14
Adjusted Open $102.14
Previous Adjusted Close $102.14
Adjusted High $102.14
Adjusted Low $102.14

About BlackRock iShares High Yield Corp Bond UCITS ETF EUR (ISHHF)

iShares Plc Shs ETF Eur

Invest in BlackRock iShares High Yield Corp Bond UCITS ETF EUR (ISHHF)
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for BlackRock iShares High Yield Corp Bond UCITS ETF EUR (ISHHF)

Date Open High Low Close Adj.Close Volume
2024-02-23 $102.14 $102.14 $102.14 $102.14 $102.14 0
2024-02-22 $102.14 $102.14 $102.14 $102.14 $102.14 0
2024-02-21 $102.14 $102.14 $102.14 $102.14 $102.14 0
2024-02-20 $102.14 $102.14 $102.14 $102.14 $102.14 0
2024-02-16 $102.14 $102.14 $102.14 $102.14 $102.14 0
2024-02-15 $102.14 $102.14 $102.14 $102.14 $102.14 0
2024-02-14 $102.14 $102.14 $102.14 $102.14 $102.14 0
2024-02-13 $102.14 $102.14 $102.14 $102.14 $102.14 0
2024-02-12 $102.14 $102.14 $102.14 $102.14 $102.14 0
2024-02-09 $102.14 $102.14 $102.14 $102.14 $102.14 0
2024-02-08 $102.14 $102.14 $102.14 $102.14 $102.14 0
2024-02-07 $102.14 $102.14 $102.14 $102.14 $102.14 0
2024-02-06 $102.14 $102.14 $102.14 $102.14 $102.14 0
2024-02-05 $102.14 $102.14 $102.14 $102.14 $102.14 0
2024-02-02 $102.14 $102.14 $102.14 $102.14 $102.14 0
2024-02-01 $102.14 $102.14 $102.14 $102.14 $102.14 850
2024-01-31 $103.60 $103.60 $103.60 $103.60 $103.60 0
2024-01-30 $103.60 $103.60 $103.60 $103.60 $103.60 0
2024-01-29 $103.60 $103.60 $103.60 $103.60 $103.60 0
2024-01-26 $103.60 $103.60 $103.60 $103.60 $103.60 0
2024-01-25 $103.60 $103.60 $103.60 $103.60 $103.60 0
2024-01-24 $103.60 $103.60 $103.60 $103.60 $103.60 0
2024-01-23 $103.60 $103.60 $103.60 $103.60 $103.60 0
2024-01-22 $103.60 $103.60 $103.60 $103.60 $103.60 0
2024-01-19 $103.60 $103.60 $103.60 $103.60 $103.60 0
2024-01-18 $103.60 $103.60 $103.60 $103.60 $103.60 0
2024-01-17 $103.60 $103.60 $103.60 $103.60 $103.60 0
2024-01-16 $103.60 $103.60 $103.60 $103.60 $103.60 0
2024-01-12 $103.60 $103.60 $103.60 $103.60 $103.60 0
2024-01-11 $103.60 $103.60 $103.60 $103.60 $103.60 0
2024-01-10 $103.60 $103.60 $103.60 $103.60 $103.60 0
2024-01-09 $103.60 $103.60 $103.60 $103.60 $103.60 0
2024-01-08 $103.60 $103.60 $103.60 $103.60 $103.60 0
2024-01-05 $103.60 $103.60 $103.60 $103.60 $103.60 0
2024-01-04 $103.60 $103.60 $103.60 $103.60 $103.60 0
2024-01-03 $103.60 $103.60 $103.60 $103.60 $103.60 0
2024-01-02 $103.60 $103.60 $103.60 $103.60 $103.60 0
2023-12-29 $103.60 $103.60 $103.60 $103.60 $103.60 0
2023-12-28 $103.60 $103.60 $103.60 $103.60 $103.60 0
2023-12-27 $103.60 $103.60 $103.60 $103.60 $103.60 0
2023-12-26 $103.60 $103.60 $103.60 $103.60 $103.60 0
2023-12-22 $103.60 $103.60 $103.60 $103.60 $103.60 413
2023-12-21 $101.94 $101.94 $101.94 $101.94 $101.94 0
2023-12-20 $101.94 $101.94 $101.94 $101.94 $101.94 0
2023-12-19 $101.94 $101.94 $101.94 $101.94 $101.94 0
2023-12-18 $101.94 $101.94 $101.94 $101.94 $101.94 0
2023-12-15 $101.94 $101.94 $101.94 $101.94 $101.94 440
2023-12-14 $93.97 $93.97 $93.97 $93.97 $93.97 0
2023-12-13 $93.97 $93.97 $93.97 $93.97 $93.97 0
2023-12-12 $93.97 $93.97 $93.97 $93.97 $93.97 0
2023-12-11 $93.97 $93.97 $93.97 $93.97 $93.97 0
2023-12-08 $93.97 $93.97 $93.97 $93.97 $93.97 0
2023-12-07 $93.97 $93.97 $93.97 $93.97 $93.97 0
2023-12-06 $93.97 $93.97 $93.97 $93.97 $93.97 0
2023-12-05 $93.97 $93.97 $93.97 $93.97 $93.97 0
2023-12-04 $93.97 $93.97 $93.97 $93.97 $93.97 0
2023-12-01 $93.97 $93.97 $93.97 $93.97 $93.97 0
2023-11-30 $93.97 $93.97 $93.97 $93.97 $93.97 0
2023-11-29 $93.97 $93.97 $93.97 $93.97 $93.97 0
2023-11-28 $93.97 $93.97 $93.97 $93.97 $93.97 0
2023-11-27 $93.97 $93.97 $93.97 $93.97 $93.97 0
2023-11-24 $93.97 $93.97 $93.97 $93.97 $93.97 0
2023-11-22 $93.97 $93.97 $93.97 $93.97 $93.97 0
2023-11-21 $93.97 $93.97 $93.97 $93.97 $93.97 0
2023-11-20 $93.97 $93.97 $93.97 $93.97 $93.97 0
2023-11-17 $93.97 $93.97 $93.97 $93.97 $93.97 0
2023-11-16 $93.97 $93.97 $93.97 $93.97 $93.97 0
2023-11-15 $93.97 $93.97 $93.97 $93.97 $93.97 0
2023-11-14 $93.97 $93.97 $93.97 $93.97 $93.97 0
2023-11-13 $93.97 $93.97 $93.97 $93.97 $93.97 0
2023-11-10 $93.97 $93.97 $93.97 $93.97 $93.97 0
2023-11-09 $93.97 $93.97 $93.97 $93.97 $93.97 0
2023-11-08 $93.97 $93.97 $93.97 $93.97 $93.97 0
2023-11-07 $93.97 $93.97 $93.97 $93.97 $93.97 0
2023-11-06 $93.97 $93.97 $93.97 $93.97 $93.97 0
2023-11-03 $93.97 $93.97 $93.97 $93.97 $93.97 0
2023-11-02 $93.97 $93.97 $93.97 $93.97 $93.97 0
2023-11-01 $93.97 $93.97 $93.97 $93.97 $93.97 0
2023-10-31 $93.97 $93.97 $93.97 $93.97 $93.97 0
2023-10-30 $93.97 $93.97 $93.97 $93.97 $93.97 0
2023-10-27 $93.97 $93.97 $93.97 $93.97 $93.97 0
2023-10-26 $93.97 $93.97 $93.97 $93.97 $93.97 0
2023-10-25 $93.97 $93.97 $93.97 $93.97 $93.97 0
2023-10-24 $93.97 $93.97 $93.97 $93.97 $93.97 0
2023-10-23 $93.97 $93.97 $93.97 $93.97 $93.97 0
2023-10-20 $93.97 $93.97 $93.97 $93.97 $93.97 0
2023-10-19 $93.97 $93.97 $93.97 $93.97 $93.97 0
2023-10-18 $93.97 $93.97 $93.97 $93.97 $93.97 0
2023-10-17 $93.97 $93.97 $93.97 $93.97 $93.97 0
2023-10-16 $93.97 $93.97 $93.97 $93.97 $93.97 0
2023-10-13 $93.97 $93.97 $93.97 $93.97 $93.97 0
2023-10-12 $93.97 $93.97 $93.97 $93.97 $93.97 281
2023-10-11 $93.97 $93.97 $93.97 $93.97 $93.97 0
2023-10-10 $93.97 $93.97 $93.97 $93.97 $93.97 180
2023-10-09 $96.85 $96.85 $96.85 $96.85 $96.85 0
2023-10-06 $96.85 $96.85 $96.85 $96.85 $96.85 0
2023-10-05 $96.85 $96.85 $96.85 $96.85 $96.85 0
2023-10-04 $96.85 $96.85 $96.85 $96.85 $96.85 0
2023-10-03 $96.85 $96.85 $96.85 $96.85 $96.85 0
2023-10-02 $96.85 $96.85 $96.85 $96.85 $96.85 0
2023-09-29 $96.85 $96.85 $96.85 $96.85 $96.85 0
2023-09-28 $96.85 $96.85 $96.85 $96.85 $96.85 0
2023-09-27 $96.85 $96.85 $96.85 $96.85 $96.85 0
2023-09-26 $96.85 $96.85 $96.85 $96.85 $96.85 0
2023-09-25 $96.85 $96.85 $96.85 $96.85 $96.85 0
2023-09-22 $96.85 $96.85 $96.85 $96.85 $96.85 0
2023-09-21 $96.85 $96.85 $96.85 $96.85 $96.85 0
2023-09-20 $96.85 $96.85 $96.85 $96.85 $96.85 0
2023-09-19 $96.85 $96.85 $96.85 $96.85 $96.85 0
2023-09-18 $96.85 $96.85 $96.85 $96.85 $96.85 0
2023-09-15 $96.85 $96.85 $96.85 $96.85 $96.85 0
2023-09-14 $96.85 $96.85 $96.85 $96.85 $96.85 0
2023-09-13 $96.85 $96.85 $96.85 $96.85 $96.85 0
2023-09-12 $96.85 $96.85 $96.85 $96.85 $96.85 0
2023-09-11 $96.85 $96.85 $96.85 $96.85 $96.85 0
2023-09-08 $96.85 $96.85 $96.85 $96.85 $96.85 0
2023-09-07 $96.85 $96.85 $96.85 $96.85 $96.85 0
2023-09-06 $96.85 $96.85 $96.85 $96.85 $96.85 0
2023-09-05 $96.85 $96.85 $96.85 $96.85 $96.85 0
2023-09-01 $96.85 $96.85 $96.85 $96.85 $96.85 0
2023-08-31 $96.85 $96.85 $96.85 $96.85 $96.85 0
2023-08-30 $96.85 $96.85 $96.85 $96.85 $96.85 0
2023-08-29 $96.85 $96.85 $96.85 $96.85 $96.85 0
2023-08-28 $96.85 $96.85 $96.85 $96.85 $96.85 0
2023-08-25 $96.85 $96.85 $96.85 $96.85 $96.85 419
2023-08-24 $96.85 $96.85 $96.85 $96.85 $96.85 0
2023-08-23 $96.85 $96.85 $96.85 $96.85 $96.85 0
2023-08-22 $96.85 $96.85 $96.85 $96.85 $96.85 0
2023-08-21 $96.85 $96.85 $96.85 $96.85 $96.85 0
2023-08-18 $96.85 $96.85 $96.85 $96.85 $96.85 0
2023-08-17 $96.85 $96.85 $96.85 $96.85 $96.85 0
2023-08-16 $96.85 $96.85 $96.85 $96.85 $96.85 0
2023-08-15 $96.85 $96.85 $96.85 $96.85 $96.85 42
2023-08-14 $96.85 $96.85 $96.85 $96.85 $96.85 0
2023-08-11 $96.85 $96.85 $96.85 $96.85 $96.85 0
2023-08-10 $96.85 $96.85 $96.85 $96.85 $96.85 0
2023-08-09 $96.85 $96.85 $96.85 $96.85 $96.85 0
2023-08-08 $96.85 $96.85 $96.85 $96.85 $96.85 0
2023-08-07 $96.85 $96.85 $96.85 $96.85 $96.85 0
2023-08-04 $96.85 $96.85 $96.85 $96.85 $96.85 309
2023-08-03 $96.85 $96.85 $96.85 $96.85 $96.85 0
2023-08-02 $96.85 $96.85 $96.85 $96.85 $96.85 0
2023-08-01 $96.85 $96.85 $96.85 $96.85 $96.85 0
2023-07-31 $96.85 $96.85 $96.85 $96.85 $96.85 0
2023-07-28 $96.85 $96.85 $96.85 $96.85 $96.85 0
2023-07-27 $96.85 $96.85 $96.85 $96.85 $96.85 0
2023-07-26 $96.85 $96.85 $96.85 $96.85 $96.85 0
2023-07-25 $96.85 $96.85 $96.85 $96.85 $96.85 0
2023-07-24 $96.85 $96.85 $96.85 $96.85 $96.85 1,180
2023-07-21 $96.85 $96.85 $96.85 $96.85 $96.85 0
2023-07-20 $96.85 $96.85 $96.85 $96.85 $96.85 0
2023-07-19 $96.85 $96.85 $96.85 $96.85 $96.85 0
2023-07-18 $96.85 $96.85 $96.85 $96.85 $96.85 0
2023-07-17 $96.85 $96.85 $96.85 $96.85 $96.85 0
2023-07-14 $96.85 $96.85 $96.85 $96.85 $96.85 0
2023-07-13 $96.85 $96.85 $96.85 $96.85 $96.85 0
2023-07-12 $96.85 $96.85 $96.85 $96.85 $96.85 0
2023-07-11 $96.85 $96.85 $96.85 $96.85 $96.85 0
2023-07-10 $96.85 $96.85 $96.85 $96.85 $96.85 0
2023-07-07 $96.85 $96.85 $96.85 $96.85 $96.85 0
2023-07-06 $96.85 $96.85 $96.85 $96.85 $96.85 0
2023-07-05 $96.85 $96.85 $96.85 $96.85 $96.85 0
2023-07-03 $96.85 $96.85 $96.85 $96.85 $96.85 0
2023-06-30 $96.85 $96.85 $96.85 $96.85 $96.85 0
2023-06-29 $96.85 $96.85 $96.85 $96.85 $96.85 0
2023-06-28 $96.85 $96.85 $96.85 $96.85 $96.85 0
2023-06-27 $96.85 $96.85 $96.85 $96.85 $96.85 0
2023-06-26 $96.85 $96.85 $96.85 $96.85 $96.85 0
2023-06-23 $96.85 $96.85 $96.85 $96.85 $96.85 0
2023-06-22 $96.85 $96.85 $96.85 $96.85 $96.85 0
2023-06-21 $96.85 $96.85 $96.85 $96.85 $96.85 0
2023-06-20 $96.85 $96.85 $96.85 $96.85 $96.85 0
2023-06-16 $96.85 $96.85 $96.85 $96.85 $96.85 0
2023-06-15 $96.85 $96.85 $96.85 $96.85 $96.85 0
2023-06-14 $96.85 $96.85 $96.85 $96.85 $96.85 0
2023-06-13 $96.85 $96.85 $96.85 $96.85 $96.85 0
2023-06-12 $96.85 $96.85 $96.85 $96.85 $96.85 0
2023-06-09 $96.85 $96.85 $96.85 $96.85 $96.85 0
2023-06-08 $96.85 $96.85 $96.85 $96.85 $96.85 0
2023-06-07 $96.85 $96.85 $96.85 $96.85 $96.85 0
2023-06-06 $96.85 $96.85 $96.85 $96.85 $96.85 0
2023-06-05 $96.85 $96.85 $96.85 $96.85 $96.85 0
2023-06-02 $96.85 $96.85 $96.85 $96.85 $96.85 0
2023-06-01 $96.85 $96.85 $96.85 $96.85 $96.85 0
2023-05-31 $96.85 $96.85 $96.85 $96.85 $96.85 0
2023-05-30 $96.85 $96.85 $96.85 $96.85 $96.85 0
2023-05-26 $96.85 $96.85 $96.85 $96.85 $96.85 0
2023-05-25 $96.85 $96.85 $96.85 $96.85 $96.85 0
2023-05-24 $96.85 $96.85 $96.85 $96.85 $96.85 516
2023-05-23 $96.85 $96.85 $96.85 $96.85 $96.85 355
2023-05-12 $99.51 $99.51 $99.51 $99.51 $99.51 0
2023-05-11 $99.51 $99.51 $99.51 $99.51 $99.51 0
2023-05-10 $99.51 $99.51 $99.51 $99.51 $99.51 0
2023-05-09 $99.51 $99.51 $99.51 $99.51 $99.51 0
2023-05-08 $99.51 $99.51 $99.51 $99.51 $99.51 0
2023-05-05 $99.51 $99.51 $99.51 $99.51 $99.51 0
2023-05-04 $99.51 $99.51 $99.51 $99.51 $99.51 850
2023-05-03 $99.51 $99.51 $99.51 $99.51 $99.51 0
2023-05-02 $99.51 $99.51 $99.51 $99.51 $99.51 0
2023-05-01 $99.51 $99.51 $99.51 $99.51 $99.51 0
2023-04-28 $99.51 $99.51 $99.51 $99.51 $99.51 0
2023-04-27 $99.51 $99.51 $99.51 $99.51 $99.51 0
2023-04-25 $99.51 $99.51 $99.51 $99.51 $99.51 0
2023-04-24 $99.51 $99.51 $99.51 $99.51 $99.51 0
2023-04-21 $99.51 $99.51 $99.51 $99.51 $99.51 0
2023-04-20 $99.51 $99.51 $99.51 $99.51 $99.51 0
2023-04-19 $99.51 $99.51 $99.51 $99.51 $99.51 0
2023-04-18 $99.51 $99.51 $99.51 $99.51 $99.51 0
2023-04-17 $99.51 $99.51 $99.51 $99.51 $99.51 0
2023-04-14 $99.51 $99.51 $99.51 $99.51 $99.51 0
2023-04-13 $99.51 $99.51 $99.51 $99.51 $99.51 265
2023-04-12 $94.27 $94.27 $94.27 $94.27 $94.27 0
2023-04-11 $94.27 $94.27 $94.27 $94.27 $94.27 0
2023-04-10 $94.27 $94.27 $94.27 $94.27 $94.27 0
2023-04-06 $94.27 $94.27 $94.27 $94.27 $94.27 0
2023-04-05 $94.27 $94.27 $94.27 $94.27 $94.27 0
2023-04-04 $94.27 $94.27 $94.27 $94.27 $94.27 0
2023-04-03 $94.27 $94.27 $94.27 $94.27 $94.27 0
2023-03-31 $94.27 $94.27 $94.27 $94.27 $94.27 0
2023-03-30 $94.27 $94.27 $94.27 $94.27 $94.27 0
2023-03-29 $94.27 $94.27 $94.27 $94.27 $94.27 0
2023-03-28 $94.27 $94.27 $94.27 $94.27 $94.27 0
2023-03-27 $94.27 $94.27 $94.27 $94.27 $94.27 0
2023-03-24 $94.27 $94.27 $94.27 $94.27 $94.27 0
2023-03-23 $94.27 $94.27 $94.27 $94.27 $94.27 0
2023-03-22 $94.27 $94.27 $94.27 $94.27 $94.27 0
2023-03-21 $94.27 $94.27 $94.27 $94.27 $94.27 0
2023-03-20 $94.27 $94.27 $94.27 $94.27 $94.27 0
2023-03-17 $94.27 $94.27 $94.27 $94.27 $94.27 0
2023-03-16 $94.27 $94.27 $94.27 $94.27 $94.27 0
2023-03-15 $94.27 $94.27 $94.27 $94.27 $94.27 0
2023-03-14 $94.27 $94.27 $94.27 $94.27 $94.27 0
2023-03-13 $94.27 $94.27 $94.27 $94.27 $94.27 0
2023-03-10 $94.27 $94.27 $94.27 $94.27 $94.27 0
2023-03-09 $94.27 $94.27 $94.27 $94.27 $94.27 0
2023-03-08 $94.27 $94.27 $94.27 $94.27 $94.27 0
2023-03-07 $94.27 $94.27 $94.27 $94.27 $94.27 0
2023-03-06 $94.27 $94.27 $94.27 $94.27 $94.27 0
2023-03-03 $94.27 $94.27 $94.27 $94.27 $94.27 0
2023-03-02 $94.27 $94.27 $94.27 $94.27 $94.27 0
2023-03-01 $94.27 $94.27 $94.27 $94.27 $94.27 0
2023-02-28 $94.27 $94.27 $94.27 $94.27 $94.27 0
2023-02-27 $94.27 $94.27 $94.27 $94.27 $94.27 0
2023-02-24 $94.27 $94.27 $94.27 $94.27 $94.27 0
2023-02-23 $94.27 $94.27 $94.27 $94.27 $94.27 0
2023-02-22 $94.27 $94.27 $94.27 $94.27 $94.27 0
2023-02-21 $94.27 $94.27 $94.27 $94.27 $94.27 0
2023-02-17 $94.27 $94.27 $94.27 $94.27 $94.27 0
2023-02-16 $94.27 $94.27 $94.27 $94.27 $94.27 0
2023-02-15 $94.27 $94.27 $94.27 $94.27 $94.27 0
2023-02-14 $94.27 $94.27 $94.27 $94.27 $94.27 0
2023-02-13 $94.27 $94.27 $94.27 $94.27 $94.27 0
2023-02-10 $94.27 $94.27 $94.27 $94.27 $94.27 0
2023-02-09 $94.27 $94.27 $94.27 $94.27 $94.27 0
2023-02-08 $94.27 $94.27 $94.27 $94.27 $94.27 0
2023-02-07 $94.27 $94.27 $94.27 $94.27 $94.27 0
2023-02-06 $94.27 $94.27 $94.27 $94.27 $94.27 0
2023-02-03 $94.27 $94.27 $94.27 $94.27 $94.27 0
2023-02-02 $94.27 $94.27 $94.27 $94.27 $94.27 0
2023-02-01 $94.27 $94.27 $94.27 $94.27 $94.27 0
2023-01-31 $94.27 $94.27 $94.27 $94.27 $94.27 0
2023-01-30 $94.27 $94.27 $94.27 $94.27 $94.27 0
2023-01-27 $94.27 $94.27 $94.27 $94.27 $94.27 0
2023-01-26 $94.27 $94.27 $94.27 $94.27 $94.27 0
2023-01-25 $94.27 $94.27 $94.27 $94.27 $94.27 0
2023-01-24 $94.27 $94.27 $94.27 $94.27 $94.27 0
2023-01-23 $94.27 $94.27 $94.27 $94.27 $94.27 0
2023-01-20 $94.27 $94.27 $94.27 $94.27 $94.27 0
2023-01-19 $94.27 $94.27 $94.27 $94.27 $94.27 0
2023-01-18 $94.27 $94.27 $94.27 $94.27 $94.27 0
2023-01-17 $94.27 $94.27 $94.27 $94.27 $94.27 0
2023-01-13 $94.27 $94.27 $94.27 $94.27 $94.27 0
2023-01-12 $94.27 $94.27 $94.27 $94.27 $94.27 0
2023-01-11 $94.27 $94.27 $94.27 $94.27 $94.27 0
2023-01-10 $94.27 $94.27 $94.27 $94.27 $94.27 0
2023-01-09 $94.27 $94.27 $94.27 $94.27 $94.27 0
2023-01-06 $94.27 $94.27 $94.27 $94.27 $94.27 0
2023-01-05 $94.27 $94.27 $94.27 $94.27 $94.27 0
2023-01-04 $94.27 $94.27 $94.27 $94.27 $94.27 0
2023-01-03 $94.27 $94.27 $94.27 $94.27 $94.27 835
2022-12-30 $94.27 $94.27 $94.27 $94.27 $94.27 0
2022-12-29 $94.27 $94.27 $94.27 $94.27 $94.27 0
2022-12-28 $94.27 $94.27 $94.27 $94.27 $94.27 0
2022-12-27 $94.27 $94.27 $94.27 $94.27 $94.27 0
2022-12-23 $94.27 $94.27 $94.27 $94.27 $94.27 0
2022-12-22 $94.27 $94.27 $94.27 $94.27 $94.27 0
2022-12-21 $94.27 $94.27 $94.27 $94.27 $94.27 0
2022-12-20 $94.27 $94.27 $94.27 $94.27 $94.27 0
2022-12-19 $94.27 $94.27 $94.27 $94.27 $94.27 376
2022-12-16 $90.75 $90.75 $90.75 $90.75 $90.75 0
2022-12-15 $90.75 $90.75 $90.75 $90.75 $90.75 0
2022-12-14 $90.75 $90.75 $90.75 $90.75 $90.75 0
2022-12-13 $90.75 $90.75 $90.75 $90.75 $90.75 0
2022-12-12 $90.75 $90.75 $90.75 $90.75 $90.75 0
2022-12-09 $90.75 $90.75 $90.75 $90.75 $90.75 0
2022-12-08 $90.75 $90.75 $90.75 $90.75 $90.75 0
2022-12-07 $90.75 $90.75 $90.75 $90.75 $90.75 0
2022-12-06 $90.75 $90.75 $90.75 $90.75 $90.75 0
2022-12-05 $90.75 $90.75 $90.75 $90.75 $90.75 0
2022-12-02 $90.75 $90.75 $90.75 $90.75 $90.75 0
2022-12-01 $90.75 $90.75 $90.75 $90.75 $90.75 0
2022-11-30 $90.75 $90.75 $90.75 $90.75 $90.75 0
2022-11-29 $90.75 $90.75 $90.75 $90.75 $90.75 0
2022-11-28 $90.75 $90.75 $90.75 $90.75 $90.75 0
2022-11-25 $90.75 $90.75 $90.75 $90.75 $90.75 0
2022-11-23 $90.75 $90.75 $90.75 $90.75 $90.75 0
2022-11-22 $90.75 $90.75 $90.75 $90.75 $90.75 0
2022-11-21 $90.75 $90.75 $90.75 $90.75 $90.75 0
2022-11-18 $90.75 $90.75 $90.75 $90.75 $90.75 0
2022-11-17 $90.75 $90.75 $90.75 $90.75 $90.75 0
2022-11-16 $90.75 $90.75 $90.75 $90.75 $90.75 0
2022-11-15 $90.75 $90.75 $90.75 $90.75 $90.75 0
2022-11-14 $90.75 $90.75 $90.75 $90.75 $90.75 0
2022-11-11 $90.75 $90.75 $90.75 $90.75 $90.75 0
2022-11-10 $90.75 $90.75 $90.75 $90.75 $90.75 0
2022-11-09 $90.75 $90.75 $90.75 $90.75 $90.75 0
2022-11-08 $90.75 $90.75 $90.75 $90.75 $90.75 0
2022-11-07 $90.75 $90.75 $90.75 $90.75 $90.75 0
2022-11-04 $90.75 $90.75 $90.75 $90.75 $90.75 0
2022-11-03 $90.75 $90.75 $90.75 $90.75 $90.75 0
2022-11-02 $90.75 $90.75 $90.75 $90.75 $90.75 0
2022-11-01 $90.75 $90.75 $90.75 $90.75 $90.75 0
2022-10-31 $90.75 $90.75 $90.75 $90.75 $90.75 0
2022-10-28 $90.75 $90.75 $90.75 $90.75 $90.75 0
2022-10-27 $90.75 $90.75 $90.75 $90.75 $90.75 0
2022-10-26 $90.75 $90.75 $90.75 $90.75 $90.75 0
2022-10-25 $90.75 $90.75 $90.75 $90.75 $90.75 0
2022-10-24 $90.75 $90.75 $90.75 $90.75 $90.75 0
2022-10-21 $90.75 $90.75 $90.75 $90.75 $90.75 0
2022-10-20 $90.75 $90.75 $90.75 $90.75 $90.75 0
2022-10-19 $90.75 $90.75 $90.75 $90.75 $90.75 0
2022-10-18 $90.75 $90.75 $90.75 $90.75 $90.75 0
2022-10-17 $90.75 $90.75 $90.75 $90.75 $90.75 0
2022-10-14 $90.75 $90.75 $90.75 $90.75 $90.75 0
2022-10-13 $90.75 $90.75 $90.75 $90.75 $90.75 0
2022-10-12 $90.75 $90.75 $90.75 $90.75 $90.75 0
2022-10-11 $90.75 $90.75 $90.75 $90.75 $90.75 0
2022-10-10 $90.75 $90.75 $90.75 $90.75 $90.75 0
2022-10-07 $90.75 $90.75 $90.75 $90.75 $90.75 0
2022-10-06 $90.75 $90.75 $90.75 $90.75 $90.75 0
2022-10-05 $90.75 $90.75 $90.75 $90.75 $90.75 0
2022-10-04 $90.75 $90.75 $90.75 $90.75 $90.75 0
2022-10-03 $90.75 $90.75 $90.75 $90.75 $90.75 0
2022-09-30 $90.75 $90.75 $90.75 $90.75 $90.75 0
2022-09-29 $90.75 $90.75 $90.75 $90.75 $90.75 0
2022-09-28 $90.75 $90.75 $90.75 $90.75 $90.75 0
2022-09-27 $90.75 $90.75 $90.75 $90.75 $90.75 0
2022-09-26 $90.75 $90.75 $90.75 $90.75 $90.75 0
2022-09-23 $90.75 $90.75 $90.75 $90.75 $90.75 0
2022-09-22 $90.75 $90.75 $90.75 $90.75 $90.75 0
2022-09-21 $90.75 $90.75 $90.75 $90.75 $90.75 0
2022-09-20 $90.75 $90.75 $90.75 $90.75 $90.75 0
2022-09-19 $90.75 $90.75 $90.75 $90.75 $90.75 0
2022-09-16 $90.75 $90.75 $90.75 $90.75 $90.75 0
2022-09-15 $90.75 $90.75 $90.75 $90.75 $90.75 0
2022-09-14 $90.75 $90.75 $90.75 $90.75 $90.75 0
2022-09-13 $90.75 $90.75 $90.75 $90.75 $90.75 0
2022-09-12 $90.75 $90.75 $90.75 $90.75 $90.75 0
2022-09-09 $90.75 $90.75 $90.75 $90.75 $90.75 400
2022-09-08 $90.75 $90.75 $90.75 $90.75 $90.75 0
2022-09-07 $90.75 $90.75 $90.75 $90.75 $90.75 0
2022-09-06 $90.75 $90.75 $90.75 $90.75 $90.75 0
2022-09-02 $90.75 $90.75 $90.75 $90.75 $90.75 0
2022-09-01 $90.75 $90.75 $90.75 $90.75 $90.75 0
2022-08-31 $90.75 $90.75 $90.75 $90.75 $90.75 0
2022-08-30 $90.75 $90.75 $90.75 $90.75 $90.75 0
2022-08-29 $90.75 $90.75 $90.75 $90.75 $90.75 0
2022-08-26 $90.75 $90.75 $90.75 $90.75 $90.75 0
2022-08-25 $90.75 $90.75 $90.75 $90.75 $90.75 440
2022-08-24 $91.00 $91.00 $91.00 $91.00 $91.00 0
2022-08-23 $91.00 $91.00 $91.00 $91.00 $91.00 0
2022-08-22 $91.00 $91.00 $91.00 $91.00 $91.00 0
2022-08-19 $91.00 $91.00 $91.00 $91.00 $91.00 0
2022-08-18 $91.00 $91.00 $91.00 $91.00 $91.00 0
2022-08-17 $91.00 $91.00 $91.00 $91.00 $91.00 0
2022-08-16 $91.00 $91.00 $91.00 $91.00 $91.00 0
2022-08-15 $91.00 $91.00 $91.00 $91.00 $91.00 0
2022-08-12 $91.00 $91.00 $91.00 $91.00 $91.00 0
2022-08-11 $91.00 $91.00 $91.00 $91.00 $91.00 0
2022-08-10 $91.00 $91.00 $91.00 $91.00 $91.00 0
2022-08-09 $91.00 $91.00 $91.00 $91.00 $91.00 0
2022-08-08 $91.00 $91.00 $91.00 $91.00 $91.00 0
2022-08-05 $91.00 $91.00 $91.00 $91.00 $91.00 0
2022-08-04 $91.00 $91.00 $91.00 $91.00 $91.00 0
2022-08-03 $91.00 $91.00 $91.00 $91.00 $91.00 0
2022-08-02 $91.00 $91.00 $91.00 $91.00 $91.00 0
2022-08-01 $91.00 $91.00 $91.00 $91.00 $91.00 0
2022-07-29 $91.00 $91.00 $91.00 $91.00 $91.00 0
2022-07-28 $91.00 $91.00 $91.00 $91.00 $91.00 0
2022-07-27 $91.00 $91.00 $91.00 $91.00 $91.00 0
2022-07-26 $91.00 $91.00 $91.00 $91.00 $91.00 0
2022-07-25 $91.00 $91.00 $91.00 $91.00 $91.00 0
2022-07-22 $91.00 $91.00 $91.00 $91.00 $91.00 0
2022-07-21 $91.00 $91.00 $91.00 $91.00 $91.00 0
2022-07-20 $91.00 $91.00 $91.00 $91.00 $91.00 0
2022-07-19 $91.00 $91.00 $91.00 $91.00 $91.00 0
2022-07-18 $91.00 $91.00 $91.00 $91.00 $91.00 0
2022-07-15 $91.00 $91.00 $91.00 $91.00 $91.00 0
2022-07-14 $91.00 $91.00 $91.00 $91.00 $91.00 0
2022-07-13 $91.00 $91.00 $91.00 $91.00 $91.00 0
2022-07-12 $91.00 $91.00 $91.00 $91.00 $91.00 0
2022-07-11 $91.00 $91.00 $91.00 $91.00 $91.00 0
2022-07-08 $91.00 $91.00 $91.00 $91.00 $91.00 0
2022-07-07 $91.00 $91.00 $91.00 $91.00 $91.00 0
2022-07-06 $91.00 $91.00 $91.00 $91.00 $91.00 0
2022-07-05 $91.00 $91.00 $91.00 $91.00 $91.00 0
2022-07-01 $91.00 $91.00 $91.00 $91.00 $91.00 0
2022-06-30 $91.00 $91.00 $91.00 $91.00 $91.00 0
2022-06-29 $91.00 $91.00 $91.00 $91.00 $91.00 230
2022-06-28 $95.85 $95.85 $95.85 $95.85 $95.85 0
2022-06-27 $95.85 $95.85 $95.85 $95.85 $95.85 0
2022-06-24 $95.85 $95.85 $95.85 $95.85 $95.85 0
2022-06-23 $95.85 $95.85 $95.85 $95.85 $95.85 0
2022-06-22 $95.85 $95.85 $95.85 $95.85 $95.85 0
2022-06-21 $95.85 $95.85 $95.85 $95.85 $95.85 0
2022-06-17 $95.85 $95.85 $95.85 $95.85 $95.85 0
2022-06-16 $95.85 $95.85 $95.85 $95.85 $95.85 0
2022-06-15 $95.85 $95.85 $95.85 $95.85 $95.85 0
2022-06-14 $95.85 $95.85 $95.85 $95.85 $95.85 0
2022-06-13 $95.85 $95.85 $95.85 $95.85 $95.85 0
2022-06-10 $95.85 $95.85 $95.85 $95.85 $95.85 0
2022-06-09 $95.85 $95.85 $95.85 $95.85 $95.85 0
2022-06-08 $95.85 $95.85 $95.85 $95.85 $95.85 0
2022-06-07 $95.85 $95.85 $95.85 $95.85 $95.85 0
2022-06-06 $95.85 $95.85 $95.85 $95.85 $95.85 0
2022-06-03 $95.85 $95.85 $95.85 $95.85 $95.85 0
2022-06-02 $95.85 $95.85 $95.85 $95.85 $95.85 0
2022-06-01 $95.85 $95.85 $95.85 $95.85 $95.85 0
2022-05-31 $95.85 $95.85 $95.85 $95.85 $95.85 0
2022-05-27 $95.85 $95.85 $95.85 $95.85 $95.85 0
2022-05-26 $95.85 $95.85 $95.85 $95.85 $95.85 0
2022-05-25 $95.85 $95.85 $95.85 $95.85 $95.85 0
2022-05-24 $95.85 $95.85 $95.85 $95.85 $95.85 0
2022-05-23 $95.85 $95.85 $95.85 $95.85 $95.85 0
2022-05-20 $95.85 $95.85 $95.85 $95.85 $95.85 0
2022-05-19 $95.85 $95.85 $95.85 $95.85 $95.85 0
2022-05-18 $95.85 $95.85 $95.85 $95.85 $95.85 0
2022-05-17 $95.85 $95.85 $95.85 $95.85 $95.85 0
2022-05-16 $95.85 $95.85 $95.85 $95.85 $95.85 0
2022-05-13 $95.85 $95.85 $95.85 $95.85 $95.85 0
2022-05-12 $95.85 $95.85 $95.85 $95.85 $95.85 0
2022-05-11 $95.85 $95.85 $95.85 $95.85 $95.85 0
2022-05-10 $95.85 $95.85 $95.85 $95.85 $95.85 0
2022-05-09 $95.85 $95.85 $95.85 $95.85 $95.85 0
2022-05-06 $95.85 $95.85 $95.85 $95.85 $95.85 0
2022-05-05 $95.85 $95.85 $95.85 $95.85 $95.85 0
2022-05-04 $95.85 $95.85 $95.85 $95.85 $95.85 0
2022-05-03 $95.85 $95.85 $95.85 $95.85 $95.85 0
2022-05-02 $95.85 $95.85 $95.85 $95.85 $95.85 0
2022-04-29 $95.85 $95.85 $95.85 $95.85 $95.85 0
2022-04-28 $95.85 $95.85 $95.85 $95.85 $95.85 300
2022-04-27 $95.85 $95.85 $95.85 $95.85 $95.85 0
2022-04-26 $95.85 $95.85 $95.85 $95.85 $95.85 0
2022-04-25 $95.85 $95.85 $95.85 $95.85 $95.85 0
2022-04-22 $95.85 $95.85 $95.85 $95.85 $95.85 0
2022-04-21 $95.85 $95.85 $95.85 $95.85 $95.85 0
2022-04-20 $95.85 $95.85 $95.85 $95.85 $95.85 0
2022-04-19 $95.85 $95.85 $95.85 $95.85 $95.85 0
2022-04-18 $95.85 $95.85 $95.85 $95.85 $95.85 0
2022-04-14 $95.85 $95.85 $95.85 $95.85 $95.85 0
2022-04-13 $95.85 $95.85 $95.85 $95.85 $95.85 0
2022-04-12 $95.85 $95.85 $95.85 $95.85 $95.85 0
2022-04-11 $95.85 $95.85 $95.85 $95.85 $95.85 0
2022-04-08 $95.85 $95.85 $95.85 $95.85 $95.85 45,525
2022-04-07 $116.57 $116.57 $116.57 $116.57 $116.57 0
2022-04-06 $116.57 $116.57 $116.57 $116.57 $116.57 0
2022-04-05 $116.57 $116.57 $116.57 $116.57 $116.57 0
2022-04-04 $116.57 $116.57 $116.57 $116.57 $116.57 0
2022-04-01 $116.57 $116.57 $116.57 $116.57 $116.57 0
2022-03-31 $116.57 $116.57 $116.57 $116.57 $116.57 0
2022-03-30 $116.57 $116.57 $116.57 $116.57 $116.57 0
2022-03-29 $116.57 $116.57 $116.57 $116.57 $116.57 0
2022-03-28 $116.57 $116.57 $116.57 $116.57 $116.57 0
2022-03-25 $116.57 $116.57 $116.57 $116.57 $116.57 0
2022-03-24 $116.57 $116.57 $116.57 $116.57 $116.57 0
2022-03-23 $116.57 $116.57 $116.57 $116.57 $116.57 0
2022-03-22 $116.57 $116.57 $116.57 $116.57 $116.57 0
2022-03-21 $116.57 $116.57 $116.57 $116.57 $116.57 0
2022-03-18 $124.04 $124.04 $124.04 $124.04 $124.04 2,600
2022-03-17 $116.57 $116.57 $116.57 $116.57 $116.57 0
2022-03-16 $116.57 $116.57 $116.57 $116.57 $116.57 0
2022-03-15 $116.57 $116.57 $116.57 $116.57 $116.57 0
2022-03-14 $116.57 $116.57 $116.57 $116.57 $116.57 0
2022-03-11 $116.57 $116.57 $116.57 $116.57 $116.57 0
2022-03-10 $124.04 $124.04 $124.04 $124.04 $124.04 995
2022-03-09 $116.57 $116.57 $116.57 $116.57 $116.57 0
2022-03-08 $116.57 $116.57 $116.57 $116.57 $116.57 0
2022-03-07 $116.57 $116.57 $116.57 $116.57 $116.57 0
2022-03-04 $116.57 $116.57 $116.57 $116.57 $116.57 0
2022-03-03 $116.57 $116.57 $116.57 $116.57 $116.57 0
2022-03-02 $116.57 $116.57 $116.57 $116.57 $116.57 0
2022-03-01 $116.57 $116.57 $116.57 $116.57 $116.57 0
2022-02-28 $116.57 $116.57 $116.57 $116.57 $116.57 0
2022-02-25 $116.57 $116.57 $116.57 $116.57 $116.57 0
2022-02-24 $116.57 $116.57 $116.57 $116.57 $116.57 0
2022-02-23 $116.57 $116.57 $116.57 $116.57 $116.57 0
2022-02-22 $116.57 $116.57 $116.57 $116.57 $116.57 0
2022-02-18 $116.57 $116.57 $116.57 $116.57 $116.57 0
2022-02-17 $116.57 $116.57 $116.57 $116.57 $116.57 0
2022-02-16 $116.57 $116.57 $116.57 $116.57 $116.57 0
2022-02-15 $116.57 $116.57 $116.57 $116.57 $116.57 0
2022-02-14 $116.57 $116.57 $116.57 $116.57 $116.57 0
2022-02-11 $116.57 $116.57 $116.57 $116.57 $116.57 0
2022-02-10 $116.57 $116.57 $116.57 $116.57 $116.57 0
2022-02-09 $116.57 $116.57 $116.57 $116.57 $116.57 0
2022-02-08 $116.57 $116.57 $116.57 $116.57 $116.57 0
2022-02-07 $116.57 $116.57 $116.57 $116.57 $116.57 0
2022-02-04 $116.57 $116.57 $116.57 $116.57 $116.57 0
2022-02-03 $116.57 $116.57 $116.57 $116.57 $116.57 0
2022-02-02 $116.57 $116.57 $116.57 $116.57 $116.57 0
2022-02-01 $116.57 $116.57 $116.57 $116.57 $116.57 0
2022-01-31 $116.57 $116.57 $116.57 $116.57 $116.57 0
2022-01-28 $116.57 $116.57 $116.57 $116.57 $116.57 0
2022-01-27 $116.57 $116.57 $116.57 $116.57 $116.57 0
2022-01-26 $116.57 $116.57 $116.57 $116.57 $116.57 0
2022-01-25 $116.57 $116.57 $116.57 $116.57 $116.57 0
2022-01-24 $116.57 $116.57 $116.57 $116.57 $116.57 0
2022-01-21 $116.57 $116.57 $116.57 $116.57 $116.57 0
2022-01-20 $116.57 $116.57 $116.57 $116.57 $116.57 0
2022-01-19 $116.57 $116.57 $116.57 $116.57 $116.57 0
2022-01-18 $116.57 $116.57 $116.57 $116.57 $116.57 0
2022-01-14 $116.57 $116.57 $116.57 $116.57 $116.57 0
2022-01-13 $116.57 $116.57 $116.57 $116.57 $116.57 0
2022-01-12 $116.57 $116.57 $116.57 $116.57 $116.57 0
2022-01-11 $116.57 $116.57 $116.57 $116.57 $116.57 0
2022-01-10 $116.57 $116.57 $116.57 $116.57 $116.57 0
2022-01-07 $116.57 $116.57 $116.57 $116.57 $116.57 0
2022-01-06 $116.57 $116.57 $116.57 $116.57 $116.57 0
2022-01-05 $116.57 $116.57 $116.57 $116.57 $116.57 220
2022-01-04 $120.40 $120.40 $120.40 $120.40 $120.40 0
2022-01-03 $120.40 $120.40 $120.40 $120.40 $120.40 0
2021-12-31 $120.40 $120.40 $120.40 $120.40 $120.40 0
2021-12-30 $120.40 $120.40 $120.40 $120.40 $120.40 0
2021-12-29 $120.40 $120.40 $120.40 $120.40 $120.40 0
2021-12-28 $120.40 $120.40 $120.40 $120.40 $120.40 0
2021-12-27 $120.40 $120.40 $120.40 $120.40 $120.40 0
2021-12-23 $120.40 $120.40 $120.40 $120.40 $120.40 0
2021-12-22 $120.40 $120.40 $120.40 $120.40 $120.40 0
2021-12-21 $120.40 $120.40 $120.40 $120.40 $120.40 0
2021-12-20 $120.40 $120.40 $120.40 $120.40 $120.40 0
2021-12-17 $120.40 $120.40 $120.40 $120.40 $120.40 0
2021-12-16 $120.40 $120.40 $120.40 $120.40 $120.40 0
2021-12-15 $120.40 $120.40 $120.40 $120.40 $120.40 0
2021-12-14 $120.40 $120.40 $120.40 $120.40 $120.40 0
2021-12-13 $120.40 $120.40 $120.40 $120.40 $120.40 0
2021-12-10 $120.40 $120.40 $120.40 $120.40 $120.40 0
2021-12-09 $120.40 $120.40 $120.40 $120.40 $120.40 0
2021-12-08 $120.40 $120.40 $120.40 $120.40 $120.40 0
2021-12-07 $120.40 $120.40 $120.40 $120.40 $120.40 0
2021-12-06 $120.40 $120.40 $120.40 $120.40 $120.40 0
2021-12-03 $120.40 $120.40 $120.40 $120.40 $120.40 0
2021-12-02 $120.40 $120.40 $120.40 $120.40 $120.40 0
2021-12-01 $120.40 $120.40 $120.40 $120.40 $120.40 0
2021-11-30 $120.40 $120.40 $120.40 $120.40 $120.40 0
2021-11-29 $120.40 $120.40 $120.40 $120.40 $120.40 0
2021-11-26 $120.40 $120.40 $120.40 $120.40 $120.40 0
2021-11-24 $120.40 $120.40 $120.40 $120.40 $120.40 0
2021-11-23 $120.40 $120.40 $120.40 $120.40 $120.40 0
2021-11-22 $120.40 $120.40 $120.40 $120.40 $120.40 0
2021-11-19 $120.40 $120.40 $120.40 $120.40 $120.40 0
2021-11-18 $120.40 $120.40 $120.40 $120.40 $120.40 0
2021-11-17 $120.40 $120.40 $120.40 $120.40 $120.40 0
2021-11-16 $120.40 $120.40 $120.40 $120.40 $120.40 0
2021-11-15 $120.40 $120.40 $120.40 $120.40 $120.40 0
2021-11-12 $120.40 $120.40 $120.40 $120.40 $120.40 0
2021-11-11 $120.40 $120.40 $120.40 $120.40 $120.40 0
2021-11-10 $120.40 $120.40 $120.40 $120.40 $120.40 0
2021-11-09 $120.40 $120.40 $120.40 $120.40 $120.40 0
2021-11-08 $120.40 $120.40 $120.40 $120.40 $120.40 0
2021-11-05 $120.40 $120.40 $120.40 $120.40 $120.40 0
2021-11-04 $120.40 $120.40 $120.40 $120.40 $120.40 0
2021-11-03 $120.40 $120.40 $120.40 $120.40 $120.40 0
2021-11-02 $120.40 $120.40 $120.40 $120.40 $120.40 0
2021-11-01 $120.40 $120.40 $120.40 $120.40 $120.40 0
2021-10-29 $120.40 $120.40 $120.40 $120.40 $120.40 0
2021-10-28 $120.40 $120.40 $120.40 $120.40 $120.40 0
2021-10-27 $120.40 $120.40 $120.40 $120.40 $120.40 0
2021-10-26 $120.40 $120.40 $120.40 $120.40 $120.40 0
2021-10-25 $120.40 $120.40 $120.40 $120.40 $120.40 0
2021-10-22 $120.40 $120.40 $120.40 $120.40 $120.40 0
2021-10-21 $120.40 $120.40 $120.40 $120.40 $120.40 0
2021-10-20 $120.40 $120.40 $120.40 $120.40 $120.40 0
2021-10-19 $120.40 $120.40 $120.40 $120.40 $120.40 0
2021-10-18 $120.40 $120.40 $120.40 $120.40 $120.40 0
2021-10-15 $120.40 $120.40 $120.40 $120.40 $120.40 0
2021-10-14 $120.40 $120.40 $120.40 $120.40 $120.40 0
2021-10-13 $120.40 $120.40 $120.40 $120.40 $120.40 0
2021-10-12 $120.40 $120.40 $120.40 $120.40 $120.40 0
2021-10-11 $120.40 $120.40 $120.40 $120.40 $120.40 0
2021-10-08 $120.40 $120.40 $120.40 $120.40 $120.40 0
2021-10-07 $120.40 $120.40 $120.40 $120.40 $120.40 0
2021-10-06 $120.40 $120.40 $120.40 $120.40 $120.40 0
2021-10-05 $120.40 $120.40 $120.40 $120.40 $120.40 0
2021-10-04 $120.40 $120.40 $120.40 $120.40 $120.40 0
2021-10-01 $120.40 $120.40 $120.40 $120.40 $120.40 0
2021-09-30 $120.40 $120.40 $120.40 $120.40 $120.40 0
2021-09-29 $120.40 $120.40 $120.40 $120.40 $120.40 0
2021-09-28 $120.40 $120.40 $120.40 $120.40 $120.40 0
2021-09-27 $120.40 $120.40 $120.40 $120.40 $120.40 0
2021-09-24 $120.40 $120.40 $120.40 $120.40 $120.40 0
2021-09-23 $120.40 $120.40 $120.40 $120.40 $120.40 0
2021-09-22 $120.40 $120.40 $120.40 $120.40 $120.40 815
2021-09-21 $124.04 $124.04 $124.04 $124.04 $124.04 0
2021-09-20 $124.04 $124.04 $124.04 $124.04 $124.04 0
2021-09-17 $124.04 $124.04 $124.04 $124.04 $124.04 0
2021-09-16 $124.04 $124.04 $124.04 $124.04 $124.04 0
2021-09-15 $124.04 $124.04 $124.04 $124.04 $124.04 0
2021-09-14 $124.04 $124.04 $124.04 $124.04 $124.04 0
2021-09-13 $124.04 $124.04 $124.04 $124.04 $124.04 0
2021-09-10 $124.04 $124.04 $124.04 $124.04 $124.04 0
2021-09-09 $124.04 $124.04 $124.04 $124.04 $124.04 0
2021-09-08 $124.04 $124.04 $124.04 $124.04 $124.04 0
2021-09-07 $124.04 $124.04 $124.04 $124.04 $124.04 0
2021-09-03 $124.04 $124.04 $124.04 $124.04 $124.04 0
2021-09-02 $124.04 $124.04 $124.04 $124.04 $124.04 0
2021-09-01 $124.04 $124.04 $124.04 $124.04 $124.04 0
2021-08-31 $124.04 $124.04 $124.04 $124.04 $124.04 0
2021-08-30 $124.04 $124.04 $124.04 $124.04 $124.04 0
2021-08-27 $124.04 $124.04 $124.04 $124.04 $124.04 0
2021-08-26 $124.04 $124.04 $124.04 $124.04 $124.04 0
2021-08-25 $124.04 $124.04 $124.04 $124.04 $124.04 0
2021-08-24 $124.04 $124.04 $124.04 $124.04 $124.04 0
2021-08-23 $124.04 $124.04 $124.04 $124.04 $124.04 0
2021-08-20 $124.04 $124.04 $124.04 $124.04 $124.04 0
2021-08-19 $124.04 $124.04 $124.04 $124.04 $124.04 0
2021-08-18 $124.04 $124.04 $124.04 $124.04 $124.04 0
2021-08-17 $124.04 $124.04 $124.04 $124.04 $124.04 0
2021-08-16 $124.04 $124.04 $124.04 $124.04 $124.04 0
2021-08-13 $124.04 $124.04 $124.04 $124.04 $124.04 0
2021-08-12 $124.04 $124.04 $124.04 $124.04 $124.04 0
2021-08-11 $124.04 $124.04 $124.04 $124.04 $124.04 0
2021-08-10 $124.04 $124.04 $124.04 $124.04 $124.04 0
2021-08-09 $124.04 $124.04 $124.04 $124.04 $124.04 0
2021-08-06 $124.04 $124.04 $124.04 $124.04 $124.04 0
2021-08-05 $124.04 $124.04 $124.04 $124.04 $124.04 0
2021-08-04 $124.04 $124.04 $124.04 $124.04 $124.04 0
2021-08-03 $124.04 $124.04 $124.04 $124.04 $124.04 0
2021-08-02 $124.04 $124.04 $124.04 $124.04 $124.04 0
2021-07-30 $124.04 $124.04 $124.04 $124.04 $124.04 0
2021-07-29 $124.04 $124.04 $124.04 $124.04 $124.04 0
2021-07-28 $124.04 $124.04 $124.04 $124.04 $124.04 0
2021-07-27 $124.04 $124.04 $124.04 $124.04 $124.04 0
2021-07-26 $124.04 $124.04 $124.04 $124.04 $124.04 0
2021-07-23 $124.04 $124.04 $124.04 $124.04 $124.04 0
2021-07-22 $124.04 $124.04 $124.04 $124.04 $124.04 0
2021-07-21 $124.04 $124.04 $124.04 $124.04 $124.04 0
2021-07-20 $124.04 $124.04 $124.04 $124.04 $124.04 0
2021-07-19 $124.04 $124.04 $124.04 $124.04 $124.04 0
2021-07-16 $124.04 $124.04 $124.04 $124.04 $124.04 0
2021-07-15 $124.04 $124.04 $124.04 $124.04 $124.04 0
2021-07-14 $124.04 $124.04 $124.04 $124.04 $124.04 0
2021-07-13 $124.04 $124.04 $124.04 $124.04 $124.04 0
2021-07-12 $124.04 $124.04 $124.04 $124.04 $124.04 0
2021-07-09 $124.04 $124.04 $124.04 $124.04 $124.04 0
2021-07-08 $124.04 $124.04 $124.04 $124.04 $124.04 0
2021-07-07 $124.04 $124.04 $124.04 $124.04 $124.04 0
2021-07-06 $124.04 $124.04 $124.04 $124.04 $124.04 0
2021-07-02 $124.04 $124.04 $124.04 $124.04 $124.04 0
2021-07-01 $124.04 $124.04 $124.04 $124.04 $124.04 0
2021-06-30 $124.04 $124.04 $124.04 $124.04 $124.04 0
2021-06-29 $124.04 $124.04 $124.04 $124.04 $124.04 0
2021-06-28 $124.04 $124.04 $124.04 $124.04 $124.04 0
2021-06-25 $124.04 $124.04 $124.04 $124.04 $124.04 0
2021-06-24 $124.04 $124.04 $124.04 $124.04 $124.04 0
2021-06-23 $124.04 $124.04 $124.04 $124.04 $124.04 0
2021-06-22 $124.04 $124.04 $124.04 $124.04 $124.04 0
2021-06-21 $124.04 $124.04 $124.04 $124.04 $124.04 0
2021-06-18 $124.04 $124.04 $124.04 $124.04 $124.04 0
2021-06-17 $124.04 $124.04 $124.04 $124.04 $124.04 0
2021-06-16 $124.04 $124.04 $124.04 $124.04 $124.04 0
2021-06-15 $124.04 $124.04 $124.04 $124.04 $124.04 0
2021-06-14 $124.04 $124.04 $124.04 $124.04 $124.04 0
2021-06-11 $124.04 $124.04 $124.04 $124.04 $124.04 0
2021-06-10 $124.04 $124.04 $124.04 $124.04 $124.04 0
2021-06-09 $124.04 $124.04 $124.04 $124.04 $124.04 0
2021-06-08 $124.04 $124.04 $124.04 $124.04 $124.04 0
2021-06-07 $124.04 $124.04 $124.04 $124.04 $124.04 0
2021-06-04 $124.04 $124.04 $124.04 $124.04 $124.04 0
2021-06-03 $124.04 $124.04 $124.04 $124.04 $124.04 0
2021-06-02 $124.04 $124.04 $124.04 $124.04 $124.04 80
2021-06-01 $124.04 $124.04 $124.04 $124.04 $124.04 0
2021-05-28 $124.04 $124.04 $124.04 $124.04 $124.04 0
2021-05-27 $124.04 $124.04 $124.04 $124.04 $124.04 0
2021-05-26 $124.04 $124.04 $124.04 $124.04 $124.04 0
2021-05-25 $124.04 $124.04 $124.04 $124.04 $124.04 0
2021-05-24 $124.04 $124.04 $124.04 $124.04 $124.04 0
2021-05-21 $124.04 $124.04 $124.04 $124.04 $124.04 0
2021-05-20 $124.04 $124.04 $124.04 $124.04 $124.04 0
2021-05-19 $124.04 $124.04 $124.04 $124.04 $124.04 0
2021-05-18 $124.04 $124.04 $124.04 $124.04 $124.04 0
2021-05-17 $124.04 $124.04 $124.04 $124.04 $124.04 0
2021-05-14 $124.04 $124.04 $124.04 $124.04 $124.04 0
2021-05-13 $124.04 $124.04 $124.04 $124.04 $124.04 0
2021-05-12 $124.04 $124.04 $124.04 $124.04 $124.04 0
2021-05-11 $124.04 $124.04 $124.04 $124.04 $124.04 0
2021-05-10 $124.04 $124.04 $124.04 $124.04 $124.04 0
2021-05-07 $124.04 $124.04 $124.04 $124.04 $124.04 0
2021-05-06 $124.04 $124.04 $124.04 $124.04 $124.04 0
2021-05-05 $124.04 $124.04 $124.04 $124.04 $124.04 0
2021-05-04 $124.04 $124.04 $124.04 $124.04 $124.04 0
2021-05-03 $124.04 $124.04 $124.04 $124.04 $124.04 0
2021-04-30 $124.04 $124.04 $124.04 $124.04 $124.04 0
2021-04-29 $124.04 $124.04 $124.04 $124.04 $124.04 0
2021-04-28 $124.04 $124.04 $124.04 $124.04 $124.04 0
2021-04-27 $124.04 $124.04 $124.04 $124.04 $124.04 0
2021-04-26 $124.04 $124.04 $124.04 $124.04 $124.04 0
2021-04-23 $124.04 $124.04 $124.04 $124.04 $124.04 0
2021-04-22 $124.04 $124.04 $124.04 $124.04 $124.04 0
2021-04-21 $124.04 $124.04 $124.04 $124.04 $124.04 0
2021-04-20 $124.04 $124.04 $124.04 $124.04 $124.04 0
2021-04-19 $124.04 $124.04 $124.04 $124.04 $124.04 0
2021-04-16 $124.04 $124.04 $124.04 $124.04 $124.04 0
2021-04-15 $124.04 $124.04 $124.04 $124.04 $124.04 0
2021-04-14 $124.04 $124.04 $124.04 $124.04 $124.04 0
2021-04-13 $124.04 $124.04 $124.04 $124.04 $124.04 0
2021-04-12 $124.04 $124.04 $124.04 $124.04 $124.04 0
2021-04-09 $124.04 $124.04 $124.04 $124.04 $124.04 0
2021-04-08 $124.04 $124.04 $124.04 $124.04 $124.04 0
2021-04-07 $124.04 $124.04 $124.04 $124.04 $124.04 0
2021-04-06 $124.04 $124.04 $124.04 $124.04 $124.04 0
2021-04-05 $124.04 $124.04 $124.04 $124.04 $124.04 0
2021-04-01 $124.04 $124.04 $124.04 $124.04 $124.04 0
2021-03-31 $124.04 $124.04 $124.04 $124.04 $124.04 0
2021-03-30 $124.04 $124.04 $124.04 $124.04 $124.04 0
2021-03-29 $124.04 $124.04 $124.04 $124.04 $124.04 0
2021-03-26 $124.04 $124.04 $124.04 $124.04 $124.04 0
2021-03-25 $124.04 $124.04 $124.04 $124.04 $124.04 0
2021-03-24 $124.04 $124.04 $124.04 $124.04 $124.04 0
2021-03-23 $124.04 $124.04 $124.04 $124.04 $124.04 0
2021-03-22 $124.04 $124.04 $124.04 $124.04 $124.04 0
2021-03-19 $124.04 $124.04 $124.04 $124.04 $124.04 0
2021-03-18 $124.04 $124.04 $124.04 $124.04 $124.04 0
2021-03-17 $124.04 $124.04 $124.04 $124.04 $124.04 0
2021-03-16 $124.04 $124.04 $124.04 $124.04 $124.04 0
2021-03-15 $124.04 $124.04 $124.04 $124.04 $124.04 0
2021-03-12 $124.04 $124.04 $124.04 $124.04 $124.04 0
2021-03-11 $124.04 $124.04 $124.04 $124.04 $124.04 0
2021-03-10 $124.04 $124.04 $124.04 $124.04 $124.04 0
2021-03-09 $124.04 $124.04 $124.04 $124.04 $124.04 0
2021-03-08 $124.04 $124.04 $124.04 $124.04 $124.04 0
2021-03-05 $124.04 $124.04 $124.04 $124.04 $124.04 0
2021-03-04 $124.04 $124.04 $124.04 $124.04 $124.04 0
2021-03-03 $124.04 $124.04 $124.04 $124.04 $124.04 0
2021-03-02 $124.04 $124.04 $124.04 $124.04 $124.04 0
2021-03-01 $124.04 $124.04 $124.04 $124.04 $124.04 0
2021-02-26 $124.04 $124.04 $124.04 $124.04 $124.04 0
2021-02-25 $124.04 $124.04 $124.04 $124.04 $124.04 0
2021-02-24 $124.04 $124.04 $124.04 $124.04 $124.04 0
2021-02-23 $124.04 $124.04 $124.04 $124.04 $124.04 0
2021-02-22 $124.04 $124.04 $124.04 $124.04 $124.04 0
2021-02-19 $124.04 $124.04 $124.04 $124.04 $124.04 0
2021-02-18 $124.04 $124.04 $124.04 $124.04 $124.04 0
2021-02-17 $124.04 $124.04 $124.04 $124.04 $124.04 0
2021-02-16 $124.04 $124.04 $124.04 $124.04 $124.04 0
2021-02-12 $124.04 $124.04 $124.04 $124.04 $124.04 500
2021-02-11 $124.04 $124.04 $124.04 $124.04 $124.04 0
2021-02-10 $124.04 $124.04 $124.04 $124.04 $124.04 0
2021-02-09 $124.04 $124.04 $124.04 $124.04 $124.04 85
2021-02-08 $124.04 $124.04 $124.04 $124.04 $124.04 0
2021-02-05 $124.04 $124.04 $124.04 $124.04 $124.04 0
2021-02-04 $124.04 $124.04 $124.04 $124.04 $124.04 0
2021-02-03 $124.04 $124.04 $124.04 $124.04 $124.04 0
2021-02-02 $124.04 $124.04 $124.04 $124.04 $124.04 0
2021-02-01 $124.04 $124.04 $124.04 $124.04 $124.04 0
2021-01-29 $124.04 $124.04 $124.04 $124.04 $124.04 0
2021-01-28 $124.04 $124.04 $124.04 $124.04 $124.04 0
2021-01-27 $124.04 $124.04 $124.04 $124.04 $124.04 0
2021-01-26 $124.04 $124.04 $124.04 $124.04 $124.04 0
2021-01-25 $124.04 $124.04 $124.04 $124.04 $124.04 0
2021-01-22 $124.04 $124.04 $124.04 $124.04 $124.04 0
2021-01-21 $124.04 $124.04 $124.04 $124.04 $124.04 0
2021-01-20 $124.04 $124.04 $124.04 $124.04 $124.04 0
2021-01-19 $124.04 $124.04 $124.04 $124.04 $124.04 0
2021-01-15 $124.04 $124.04 $124.04 $124.04 $124.04 0
2021-01-14 $124.04 $124.04 $124.04 $124.04 $124.04 0
2021-01-13 $124.04 $124.04 $124.04 $124.04 $124.04 0
2021-01-12 $124.04 $124.04 $124.04 $124.04 $124.04 0
2021-01-11 $124.04 $124.04 $124.04 $124.04 $124.04 0
2021-01-08 $124.04 $124.04 $124.04 $124.04 $124.04 1
2021-01-07 $124.04 $124.04 $124.04 $124.04 $124.04 0
2021-01-06 $124.04 $124.04 $124.04 $124.04 $124.04 0
2021-01-05 $124.04 $124.04 $124.04 $124.04 $124.04 0
2021-01-04 $124.04 $124.04 $124.04 $124.04 $124.04 0
2020-12-31 $124.04 $124.04 $124.04 $124.04 $124.04 0
2020-12-30 $124.04 $124.04 $124.04 $124.04 $124.04 0
2020-12-29 $124.04 $124.04 $124.04 $124.04 $124.04 0
2020-12-28 $124.04 $124.04 $124.04 $124.04 $124.04 300
2020-12-24 $124.04 $124.04 $124.04 $124.04 $124.04 0
2020-12-23 $124.04 $124.04 $124.04 $124.04 $124.04 0
2020-12-22 $124.04 $124.04 $124.04 $124.04 $124.04 0
2020-12-21 $124.04 $124.04 $124.04 $124.04 $124.04 0
2020-12-18 $124.04 $124.04 $124.04 $124.04 $124.04 0
2020-12-17 $124.04 $124.04 $124.04 $124.04 $124.04 0
2020-12-16 $124.04 $124.04 $124.04 $124.04 $124.04 0
2020-12-15 $124.04 $124.04 $124.04 $124.04 $124.04 0
2020-12-14 $124.04 $124.04 $124.04 $124.04 $124.04 0
2020-12-11 $124.04 $124.04 $124.04 $124.04 $124.04 300
2020-12-10 $124.04 $124.04 $124.04 $124.04 $124.04 2,600
2020-12-09 $119.02 $119.02 $119.02 $119.02 $119.02 0
2020-12-08 $119.02 $119.02 $119.02 $119.02 $119.02 0
2020-12-07 $119.02 $119.02 $119.02 $119.02 $119.02 0
2020-12-04 $119.02 $119.02 $119.02 $119.02 $119.02 0
2020-12-03 $119.02 $119.02 $119.02 $119.02 $119.02 0
2020-12-02 $119.02 $119.02 $119.02 $119.02 $119.02 0
2020-12-01 $119.02 $119.02 $119.02 $119.02 $119.02 0
2020-11-30 $119.02 $119.02 $119.02 $119.02 $119.02 0
2020-11-27 $119.02 $119.02 $119.02 $119.02 $119.02 0
2020-11-25 $119.02 $119.02 $119.02 $119.02 $119.02 0
2020-11-24 $119.02 $119.02 $119.02 $119.02 $119.02 0
2020-11-23 $119.02 $119.02 $119.02 $119.02 $119.02 0
2020-11-20 $119.02 $119.02 $119.02 $119.02 $119.02 0
2020-11-19 $119.02 $119.02 $119.02 $119.02 $119.02 0
2020-11-18 $119.02 $119.02 $119.02 $119.02 $119.02 0
2020-11-17 $119.02 $119.02 $119.02 $119.02 $119.02 0
2020-11-16 $119.02 $119.02 $119.02 $119.02 $119.02 0
2020-11-13 $119.02 $119.02 $119.02 $119.02 $119.02 0
2020-11-12 $119.02 $119.02 $119.02 $119.02 $119.02 0
2020-11-11 $119.02 $119.02 $119.02 $119.02 $119.02 100
2020-11-10 $119.02 $119.02 $119.02 $119.02 $119.02 0
2020-11-09 $119.02 $119.02 $119.02 $119.02 $119.02 0
2020-11-06 $119.02 $119.02 $119.02 $119.02 $119.02 0
2020-11-05 $119.02 $119.02 $119.02 $119.02 $119.02 0
2020-11-04 $119.02 $119.02 $119.02 $119.02 $119.02 0
2020-11-03 $119.02 $119.02 $119.02 $119.02 $119.02 0
2020-11-02 $119.02 $119.02 $119.02 $119.02 $119.02 0
2020-10-30 $119.02 $119.02 $119.02 $119.02 $119.02 0
2020-10-29 $119.02 $119.02 $119.02 $119.02 $119.02 0
2020-10-28 $119.02 $119.02 $119.02 $119.02 $119.02 0
2020-10-27 $119.02 $119.02 $119.02 $119.02 $119.02 0
2020-10-26 $119.02 $119.02 $119.02 $119.02 $119.02 0
2020-10-23 $119.02 $119.02 $119.02 $119.02 $119.02 0
2020-10-22 $119.02 $119.02 $119.02 $119.02 $119.02 0
2020-10-21 $119.02 $119.02 $119.02 $119.02 $119.02 0
2020-10-20 $119.02 $119.02 $119.02 $119.02 $119.02 0
2020-10-19 $119.02 $119.02 $119.02 $119.02 $119.02 0
2020-10-16 $119.02 $119.02 $119.02 $119.02 $119.02 0
2020-10-15 $119.02 $119.02 $119.02 $119.02 $119.02 0
2020-10-14 $119.02 $119.02 $119.02 $119.02 $119.02 0
2020-10-13 $119.02 $119.02 $119.02 $119.02 $119.02 0
2020-10-12 $119.02 $119.02 $119.02 $119.02 $119.02 0
2020-10-09 $119.02 $119.02 $119.02 $119.02 $119.02 0
2020-10-08 $119.02 $119.02 $119.02 $119.02 $119.02 0
2020-10-07 $119.02 $119.02 $119.02 $119.02 $119.02 0
2020-10-06 $119.02 $119.02 $119.02 $119.02 $119.02 0
2020-10-05 $119.02 $119.02 $119.02 $119.02 $119.02 0
2020-10-02 $119.02 $119.02 $119.02 $119.02 $119.02 0
2020-10-01 $119.02 $119.02 $119.02 $119.02 $119.02 0
2020-09-30 $119.02 $119.02 $119.02 $119.02 $119.02 0
2020-09-29 $119.02 $119.02 $119.02 $119.02 $119.02 0
2020-09-28 $119.02 $119.02 $119.02 $119.02 $119.02 0
2020-09-25 $119.02 $119.02 $119.02 $119.02 $119.02 0
2020-09-24 $119.02 $119.02 $119.02 $119.02 $119.02 0
2020-09-23 $119.02 $119.02 $119.02 $119.02 $119.02 0
2020-09-22 $119.02 $119.02 $119.02 $119.02 $119.02 200
2020-09-21 $119.02 $119.02 $119.02 $119.02 $119.02 0
2020-09-18 $119.02 $119.02 $119.02 $119.02 $119.02 0
2020-09-17 $119.02 $119.02 $119.02 $119.02 $119.02 0
2020-09-16 $119.02 $119.02 $119.02 $119.02 $119.02 0
2020-09-15 $119.02 $119.02 $119.02 $119.02 $119.02 0
2020-09-14 $119.02 $119.02 $119.02 $119.02 $119.02 0
2020-09-11 $119.02 $119.02 $119.02 $119.02 $119.02 0
2020-09-10 $119.02 $119.02 $119.02 $119.02 $119.02 0
2020-09-09 $119.02 $119.02 $119.02 $119.02 $119.02 0
2020-09-08 $119.02 $119.02 $119.02 $119.02 $119.02 0
2020-09-04 $119.02 $119.02 $119.02 $119.02 $119.02 0
2020-09-03 $119.02 $119.02 $119.02 $119.02 $119.02 0
2020-09-02 $119.02 $119.02 $119.02 $119.02 $119.02 0
2020-09-01 $119.02 $119.02 $119.02 $119.02 $119.02 0
2020-08-31 $119.02 $119.02 $119.02 $119.02 $119.02 0
2020-08-28 $119.02 $119.02 $119.02 $119.02 $119.02 835
2020-08-27 $112.32 $112.32 $112.32 $112.32 $112.32 0
2020-08-26 $112.32 $112.32 $112.32 $112.32 $112.32 0
2020-08-25 $112.32 $112.32 $112.32 $112.32 $112.32 0
2020-08-24 $112.32 $112.32 $112.32 $112.32 $112.32 0
2020-08-21 $112.32 $112.32 $112.32 $112.32 $112.32 0
2020-08-20 $112.32 $112.32 $112.32 $112.32 $112.32 0
2020-08-19 $112.32 $112.32 $112.32 $112.32 $112.32 0
2020-08-18 $112.32 $112.32 $112.32 $112.32 $112.32 168
2020-08-17 $112.32 $112.32 $112.32 $112.32 $112.32 0
2020-08-14 $112.32 $112.32 $112.32 $112.32 $112.32 0
2020-08-13 $112.32 $112.32 $112.32 $112.32 $112.32 0
2020-08-12 $112.32 $112.32 $112.32 $112.32 $112.32 0
2020-08-11 $112.32 $112.32 $112.32 $112.32 $112.32 0
2020-08-10 $112.32 $112.32 $112.32 $112.32 $112.32 0
2020-08-07 $112.32 $112.32 $112.32 $112.32 $112.32 0
2020-08-06 $112.32 $112.32 $112.32 $112.32 $112.32 0
2020-08-05 $112.32 $112.32 $112.32 $112.32 $112.32 0
2020-08-04 $112.32 $112.32 $112.32 $112.32 $112.32 0
2020-08-03 $112.32 $112.32 $112.32 $112.32 $112.32 0
2020-07-31 $112.32 $112.32 $112.32 $112.32 $112.32 0
2020-07-30 $112.32 $112.32 $112.32 $112.32 $112.32 0
2020-07-29 $112.32 $112.32 $112.32 $112.32 $112.32 0
2020-07-28 $112.32 $112.32 $112.32 $112.32 $112.32 0
2020-07-27 $112.32 $112.32 $112.32 $112.32 $112.32 0
2020-07-24 $112.32 $112.32 $112.32 $112.32 $112.32 0
2020-07-23 $112.32 $112.32 $112.32 $112.32 $112.32 110
2020-07-22 $112.32 $112.32 $112.32 $112.32 $112.32 0
2020-07-17 $112.32 $112.32 $112.32 $112.32 $112.32 110
2020-07-10 $110.17 $110.17 $110.17 $110.17 $110.17 110
2020-07-07 $110.22 $110.22 $110.22 $110.22 $110.22 110
2020-06-26 $108.51 $108.51 $108.51 $108.51 $108.51 110
2020-06-04 $95.50 $95.50 $95.50 $95.50 $95.50 97
2020-05-27 $95.50 $95.50 $95.50 $95.50 $95.50 770
2020-05-15 $95.50 $95.50 $95.50 $95.50 $95.50 290
2020-03-30 $95.48 $95.48 $95.48 $95.48 $95.48 4,300
2020-03-27 $95.00 $95.00 $95.00 $95.00 $95.00 1,500
2020-03-20 $82.25 $82.25 $82.25 $82.25 $82.25 400
2020-03-16 $117.15 $117.15 $117.15 $117.15 $117.15 360
2020-01-22 $117.15 $117.15 $117.15 $117.15 $117.15 355
2020-01-21 $117.80 $117.80 $117.80 $117.80 $117.80 1,000
2019-09-25 $114.40 $114.40 $114.40 $114.40 $114.40 1
2019-09-18 $114.40 $114.40 $114.40 $114.40 $114.40 1,950
2019-07-17 $113.45 $113.45 $113.45 $113.45 $113.45 450
2019-04-15 $113.45 $113.45 $113.45 $113.45 $113.45 50
2018-12-10 $113.45 $113.45 $113.45 $113.45 $113.45 278
2018-11-20 $113.05 $113.05 $113.05 $113.05 $113.05 143
2018-11-02 $116.00 $116.00 $116.00 $116.00 $116.00 4,500
2018-10-26 $116.00 $116.00 $116.00 $116.00 $116.00 710
2018-10-17 $119.00 $119.00 $119.00 $119.00 $119.00 610
2018-08-14 $119.67 $119.67 $119.67 $119.67 $119.67 177
2018-05-11 $128.30 $128.30 $128.30 $128.30 $128.30 500
2018-04-05 $128.30 $128.30 $128.30 $128.30 $128.30 800
2018-01-30 $131.00 $131.00 $131.00 $131.00 $131.00 30
2018-01-18 $131.00 $131.00 $131.00 $131.00 $131.00 316
2017-11-21 $125.15 $125.15 $125.15 $125.15 $125.15 30
2017-11-09 $125.15 $125.15 $125.15 $125.15 $125.15 4,300
2017-10-30 $125.15 $125.15 $125.15 $125.15 $125.15 604
2017-10-20 $126.93 $126.93 $126.93 $126.93 $126.93 604
2017-10-09 $127.59 $127.59 $127.59 $127.59 $127.59 1

BlackRock iShares High Yield Corp Bond UCITS ETF EUR (ISHHF) News Headlines

Recent BlackRock iShares High Yield Corp Bond UCITS ETF EUR (ISHHF) News
Similar Companies to BlackRock iShares High Yield Corp Bond UCITS ETF EUR (ISHHF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.