BlackRock iShares Core GBP Corporate Bond UCITS ETF GBP (ISHRF) Exchange: OTCGREY

Data as of March 29, 2024

$150.15 ($0.00) 0.00%

BlackRock iShares Core GBP Corporate Bond UCITS ETF GBP - Daily Information
Click for more stock information on BlackRock iShares Core GBP Corporate Bond UCITS ETF GBP.
Daily Information Data
Date March 29, 2024
Open $150.15
Previous Close $150.15
High $150.15
Low $150.15
Adjusted Open $150.15
Previous Adjusted Close $150.15
Adjusted High $150.15
Adjusted Low $150.15

About BlackRock iShares Core GBP Corporate Bond UCITS ETF GBP (ISHRF)

Ishares Plc Shs

Historical Stock Data for BlackRock iShares Core GBP Corporate Bond UCITS ETF GBP (ISHRF)

Date Open High Low Close Adj.Close Volume
2024-03-22 $150.15 $150.15 $150.15 $150.15 $150.15 0
2024-03-21 $150.15 $150.15 $150.15 $150.15 $150.15 0
2024-03-20 $150.15 $150.15 $150.15 $150.15 $150.15 0
2024-03-19 $150.15 $150.15 $150.15 $150.15 $150.15 0
2024-03-18 $150.15 $150.15 $150.15 $150.15 $150.15 0
2024-03-15 $150.15 $150.15 $150.15 $150.15 $150.15 0
2024-03-14 $150.15 $150.15 $150.15 $150.15 $150.15 0
2024-03-13 $150.15 $150.15 $150.15 $150.15 $150.15 0
2024-03-12 $150.15 $150.15 $150.15 $150.15 $150.15 0
2024-03-08 $150.15 $150.15 $150.15 $150.15 $150.15 0
2024-03-07 $150.15 $150.15 $150.15 $150.15 $150.15 0
2024-03-06 $150.15 $150.15 $150.15 $150.15 $150.15 0
2024-03-05 $150.15 $150.15 $150.15 $150.15 $150.15 0
2024-03-04 $150.15 $150.15 $150.15 $150.15 $150.15 0
2024-03-01 $150.15 $150.15 $150.15 $150.15 $150.15 0
2024-02-29 $150.15 $150.15 $150.15 $150.15 $150.15 0
2024-02-28 $150.15 $150.15 $150.15 $150.15 $150.15 0
2024-02-27 $150.15 $150.15 $150.15 $150.15 $150.15 0
2024-02-26 $150.15 $150.15 $150.15 $150.15 $150.15 0
2024-02-23 $150.15 $150.15 $150.15 $150.15 $150.15 0
2024-02-22 $150.15 $150.15 $150.15 $150.15 $150.15 0
2024-02-21 $150.15 $150.15 $150.15 $150.15 $150.15 0
2024-02-20 $150.15 $150.15 $150.15 $150.15 $150.15 0
2024-02-16 $150.15 $150.15 $150.15 $150.15 $150.15 0
2024-02-15 $150.15 $150.15 $150.15 $150.15 $150.15 0
2024-02-14 $150.15 $150.15 $150.15 $150.15 $150.15 0
2024-02-13 $150.15 $150.15 $150.15 $150.15 $150.15 0
2024-02-12 $150.15 $150.15 $150.15 $150.15 $150.15 0
2024-02-09 $150.15 $150.15 $150.15 $150.15 $150.15 0
2024-02-08 $150.15 $150.15 $150.15 $150.15 $150.15 0
2024-02-07 $150.15 $150.15 $150.15 $150.15 $150.15 0
2024-02-06 $150.15 $150.15 $150.15 $150.15 $150.15 0
2024-02-05 $150.15 $150.15 $150.15 $150.15 $150.15 0
2024-02-02 $150.15 $150.15 $150.15 $150.15 $150.15 0
2024-02-01 $150.15 $150.15 $150.15 $150.15 $150.15 0
2024-01-31 $150.15 $150.15 $150.15 $150.15 $150.15 0
2024-01-30 $150.15 $150.15 $150.15 $150.15 $150.15 0
2024-01-29 $150.15 $150.15 $150.15 $150.15 $150.15 0
2024-01-26 $150.15 $150.15 $150.15 $150.15 $150.15 0
2024-01-25 $150.15 $150.15 $150.15 $150.15 $150.15 0
2024-01-24 $150.15 $150.15 $150.15 $150.15 $150.15 0
2024-01-23 $150.15 $150.15 $150.15 $150.15 $150.15 0
2024-01-22 $150.15 $150.15 $150.15 $150.15 $150.15 0
2024-01-19 $150.15 $150.15 $150.15 $150.15 $150.15 0
2024-01-18 $150.15 $150.15 $150.15 $150.15 $150.15 0
2024-01-17 $150.15 $150.15 $150.15 $150.15 $150.15 0
2024-01-16 $150.15 $150.15 $150.15 $150.15 $150.15 0
2024-01-12 $150.15 $150.15 $150.15 $150.15 $150.15 0
2024-01-11 $150.15 $150.15 $150.15 $150.15 $150.15 0
2024-01-10 $150.15 $150.15 $150.15 $150.15 $150.15 0
2024-01-09 $150.15 $150.15 $150.15 $150.15 $150.15 0
2024-01-08 $150.15 $150.15 $150.15 $150.15 $150.15 0
2024-01-05 $150.15 $150.15 $150.15 $150.15 $150.15 0
2024-01-04 $150.15 $150.15 $150.15 $150.15 $150.15 0
2024-01-03 $150.15 $150.15 $150.15 $150.15 $150.15 0
2024-01-02 $150.15 $150.15 $150.15 $150.15 $150.15 0
2023-12-29 $150.15 $150.15 $150.15 $150.15 $150.15 0
2023-12-28 $150.15 $150.15 $150.15 $150.15 $150.15 0
2023-12-27 $150.15 $150.15 $150.15 $150.15 $150.15 0
2023-12-26 $150.15 $150.15 $150.15 $150.15 $150.15 0
2023-12-22 $150.15 $150.15 $150.15 $150.15 $150.15 0
2023-12-21 $150.15 $150.15 $150.15 $150.15 $150.15 0
2023-12-20 $150.15 $150.15 $150.15 $150.15 $150.15 0
2023-12-19 $150.15 $150.15 $150.15 $150.15 $150.15 0
2023-12-18 $150.15 $150.15 $150.15 $150.15 $150.15 0
2023-12-15 $150.15 $150.15 $150.15 $150.15 $150.15 0
2023-12-14 $150.15 $150.15 $150.15 $150.15 $150.15 0
2023-12-13 $150.15 $150.15 $150.15 $150.15 $150.15 0
2023-12-12 $150.15 $150.15 $150.15 $150.15 $150.15 0
2023-12-11 $150.15 $150.15 $150.15 $150.15 $150.15 0
2023-12-08 $150.15 $150.15 $150.15 $150.15 $150.15 0
2023-12-07 $150.15 $150.15 $150.15 $150.15 $150.15 0
2023-12-06 $150.15 $150.15 $150.15 $150.15 $150.15 0
2023-12-05 $150.15 $150.15 $150.15 $150.15 $150.15 0
2023-12-04 $150.15 $150.15 $150.15 $150.15 $150.15 0
2023-12-01 $150.15 $150.15 $150.15 $150.15 $150.15 0
2023-11-30 $150.15 $150.15 $150.15 $150.15 $150.15 0
2023-11-29 $150.15 $150.15 $150.15 $150.15 $150.15 0
2023-11-28 $150.15 $150.15 $150.15 $150.15 $150.15 0
2023-11-27 $150.15 $150.15 $150.15 $150.15 $150.15 0
2023-11-24 $151.15 $151.15 $150.15 $150.15 $150.15 12,000
2023-05-12 $150.05 $150.05 $150.05 $150.05 $150.05 0
2023-05-11 $150.05 $150.05 $150.05 $150.05 $150.05 0
2023-05-10 $150.05 $150.05 $150.05 $150.05 $150.05 0
2023-05-09 $150.05 $150.05 $150.05 $150.05 $150.05 0
2023-05-08 $150.05 $150.05 $150.05 $150.05 $150.05 0
2023-05-05 $150.05 $150.05 $150.05 $150.05 $150.05 0
2023-05-04 $150.05 $150.05 $150.05 $150.05 $150.05 0
2023-05-03 $150.05 $150.05 $150.05 $150.05 $150.05 0
2023-05-02 $150.05 $150.05 $150.05 $150.05 $150.05 0
2023-05-01 $150.05 $150.05 $150.05 $150.05 $150.05 0
2023-04-28 $150.05 $150.05 $150.05 $150.05 $150.05 0
2023-04-27 $150.05 $150.05 $150.05 $150.05 $150.05 0
2023-04-25 $150.05 $150.05 $150.05 $150.05 $150.05 0
2023-04-24 $150.05 $150.05 $150.05 $150.05 $150.05 0
2023-04-21 $150.05 $150.05 $150.05 $150.05 $150.05 0
2023-04-20 $150.05 $150.05 $150.05 $150.05 $150.05 0
2023-04-19 $150.05 $150.05 $150.05 $150.05 $150.05 0
2023-04-18 $150.05 $150.05 $150.05 $150.05 $150.05 0
2023-04-17 $150.05 $150.05 $150.05 $150.05 $150.05 0
2023-04-14 $150.05 $150.05 $150.05 $150.05 $150.05 0
2023-04-13 $150.05 $150.05 $150.05 $150.05 $150.05 0
2023-04-12 $150.05 $150.05 $150.05 $150.05 $150.05 0
2023-04-11 $150.05 $150.05 $150.05 $150.05 $150.05 0
2023-04-10 $150.05 $150.05 $150.05 $150.05 $150.05 0
2023-04-06 $150.05 $150.05 $150.05 $150.05 $150.05 0
2023-04-05 $150.05 $150.05 $150.05 $150.05 $150.05 0
2023-04-04 $150.05 $150.05 $150.05 $150.05 $150.05 0
2023-04-03 $150.05 $150.05 $150.05 $150.05 $150.05 0
2023-03-31 $150.05 $150.05 $150.05 $150.05 $150.05 0
2023-03-30 $150.05 $150.05 $150.05 $150.05 $150.05 0
2023-03-29 $150.05 $150.05 $150.05 $150.05 $150.05 0
2023-03-28 $150.05 $150.05 $150.05 $150.05 $150.05 0
2023-03-27 $150.05 $150.05 $150.05 $150.05 $150.05 0
2023-03-24 $150.05 $150.05 $150.05 $150.05 $150.05 0
2023-03-23 $150.05 $150.05 $150.05 $150.05 $150.05 0
2023-03-22 $150.05 $150.05 $150.05 $150.05 $150.05 0
2023-03-21 $150.05 $150.05 $150.05 $150.05 $150.05 0
2023-03-20 $150.05 $150.05 $150.05 $150.05 $150.05 0
2023-03-17 $150.05 $150.05 $150.05 $150.05 $150.05 0
2023-03-16 $150.05 $150.05 $150.05 $150.05 $150.05 0
2023-03-15 $150.05 $150.05 $150.05 $150.05 $150.05 0
2023-03-14 $150.05 $150.05 $150.05 $150.05 $150.05 0
2023-03-13 $150.05 $150.05 $150.05 $150.05 $150.05 0
2023-03-10 $150.05 $150.05 $150.05 $150.05 $150.05 0
2023-03-09 $150.05 $150.05 $150.05 $150.05 $150.05 0
2023-03-08 $150.05 $150.05 $150.05 $150.05 $150.05 0
2023-03-07 $150.05 $150.05 $150.05 $150.05 $150.05 0
2023-03-06 $150.05 $150.05 $150.05 $150.05 $150.05 0
2023-03-03 $150.05 $150.05 $150.05 $150.05 $150.05 0
2023-03-02 $150.05 $150.05 $150.05 $150.05 $150.05 0
2023-03-01 $150.05 $150.05 $150.05 $150.05 $150.05 0
2023-02-28 $150.05 $150.05 $150.05 $150.05 $150.05 0
2023-02-27 $150.05 $150.05 $150.05 $150.05 $150.05 0
2023-02-24 $150.05 $150.05 $150.05 $150.05 $150.05 0
2023-02-23 $150.05 $150.05 $150.05 $150.05 $150.05 0
2023-02-22 $150.05 $150.05 $150.05 $150.05 $150.05 0
2023-02-21 $150.05 $150.05 $150.05 $150.05 $150.05 0
2023-02-17 $150.05 $150.05 $150.05 $150.05 $150.05 0
2023-02-16 $150.05 $150.05 $150.05 $150.05 $150.05 0
2023-02-15 $150.05 $150.05 $150.05 $150.05 $150.05 0
2023-02-14 $150.05 $150.05 $150.05 $150.05 $150.05 0
2023-02-13 $150.05 $150.05 $150.05 $150.05 $150.05 0
2023-02-10 $150.05 $150.05 $150.05 $150.05 $150.05 103
2023-02-09 $152.90 $152.90 $152.90 $152.90 $152.90 0
2023-02-08 $152.90 $152.90 $152.90 $152.90 $152.90 0
2023-02-07 $152.90 $152.90 $152.90 $152.90 $152.90 0
2023-02-06 $152.90 $152.90 $152.90 $152.90 $152.90 0
2023-02-03 $152.90 $152.90 $152.90 $152.90 $152.90 0
2023-02-02 $152.90 $152.90 $152.90 $152.90 $152.90 0
2023-02-01 $152.90 $152.90 $152.90 $152.90 $152.90 0
2023-01-31 $152.90 $152.90 $152.90 $152.90 $152.90 0
2023-01-30 $152.90 $152.90 $152.90 $152.90 $152.90 0
2023-01-27 $152.90 $152.90 $152.90 $152.90 $152.90 0
2023-01-26 $152.90 $152.90 $152.90 $152.90 $152.90 0
2023-01-25 $152.90 $152.90 $152.90 $152.90 $152.90 0
2023-01-24 $152.90 $152.90 $152.90 $152.90 $152.90 0
2023-01-23 $152.90 $152.90 $152.90 $152.90 $152.90 0
2023-01-20 $152.90 $152.90 $152.90 $152.90 $152.90 0
2023-01-19 $152.90 $152.90 $152.90 $152.90 $152.90 0
2023-01-18 $152.90 $152.90 $152.90 $152.90 $152.90 0
2023-01-17 $152.90 $152.90 $152.90 $152.90 $152.90 0
2023-01-13 $152.90 $152.90 $152.90 $152.90 $152.90 0
2023-01-12 $152.90 $152.90 $152.90 $152.90 $152.90 0
2023-01-11 $152.90 $152.90 $152.90 $152.90 $152.90 0
2023-01-10 $152.90 $152.90 $152.90 $152.90 $152.90 0
2023-01-09 $152.90 $152.90 $152.90 $152.90 $152.90 0
2023-01-06 $152.90 $152.90 $152.90 $152.90 $152.90 0
2023-01-05 $152.90 $152.90 $152.90 $152.90 $152.90 0
2023-01-04 $152.90 $152.90 $152.90 $152.90 $152.90 0
2023-01-03 $152.90 $152.90 $152.90 $152.90 $152.90 0
2022-12-30 $152.90 $152.90 $152.90 $152.90 $152.90 0
2022-12-29 $152.90 $152.90 $152.90 $152.90 $152.90 0
2022-12-28 $152.90 $152.90 $152.90 $152.90 $152.90 0
2022-12-27 $152.90 $152.90 $152.90 $152.90 $152.90 0
2022-12-23 $152.90 $152.90 $152.90 $152.90 $152.90 0
2022-12-22 $152.90 $152.90 $152.90 $152.90 $152.90 0
2022-12-21 $152.90 $152.90 $152.90 $152.90 $152.90 0
2022-12-20 $152.90 $152.90 $152.90 $152.90 $152.90 0
2022-12-19 $152.90 $152.90 $152.90 $152.90 $152.90 0
2022-12-16 $152.90 $152.90 $152.90 $152.90 $152.90 0
2022-12-15 $152.90 $152.90 $152.90 $152.90 $152.90 0
2022-12-14 $152.90 $152.90 $152.90 $152.90 $152.90 0
2022-12-13 $152.90 $152.90 $152.90 $152.90 $152.90 0
2022-12-12 $152.90 $152.90 $152.90 $152.90 $152.90 0
2022-12-09 $152.90 $152.90 $152.90 $152.90 $152.90 0
2022-12-08 $152.90 $152.90 $152.90 $152.90 $152.90 0
2022-12-07 $152.90 $152.90 $152.90 $152.90 $152.90 0
2022-12-06 $152.90 $152.90 $152.90 $152.90 $152.90 0
2022-12-05 $152.90 $152.90 $152.90 $152.90 $152.90 0
2022-12-02 $152.90 $152.90 $152.90 $152.90 $152.90 0
2022-12-01 $152.90 $152.90 $152.90 $152.90 $152.90 0
2022-11-30 $152.90 $152.90 $152.90 $152.90 $152.90 0
2022-11-29 $152.90 $152.90 $152.90 $152.90 $152.90 0
2022-11-28 $152.90 $152.90 $152.90 $152.90 $152.90 0
2022-11-25 $152.90 $152.90 $152.90 $152.90 $152.90 0
2022-11-23 $152.90 $152.90 $152.90 $152.90 $152.90 0
2022-11-22 $152.90 $152.90 $152.90 $152.90 $152.90 0
2022-11-21 $152.90 $152.90 $152.90 $152.90 $152.90 0
2022-11-18 $152.90 $152.90 $152.90 $152.90 $152.90 0
2022-11-17 $152.90 $152.90 $152.90 $152.90 $152.90 0
2022-11-16 $152.90 $152.90 $152.90 $152.90 $152.90 0
2022-11-15 $152.90 $152.90 $152.90 $152.90 $152.90 0
2022-11-14 $152.90 $152.90 $152.90 $152.90 $152.90 0
2022-11-11 $152.90 $152.90 $152.90 $152.90 $152.90 0
2022-11-10 $152.90 $152.90 $152.90 $152.90 $152.90 0
2022-11-09 $152.90 $152.90 $152.90 $152.90 $152.90 0
2022-11-08 $152.90 $152.90 $152.90 $152.90 $152.90 0
2022-11-07 $152.90 $152.90 $152.90 $152.90 $152.90 0
2022-11-04 $152.90 $152.90 $152.90 $152.90 $152.90 0
2022-11-03 $152.90 $152.90 $152.90 $152.90 $152.90 0
2022-11-02 $152.90 $152.90 $152.90 $152.90 $152.90 0
2022-11-01 $152.90 $152.90 $152.90 $152.90 $152.90 0
2022-10-31 $152.90 $152.90 $152.90 $152.90 $152.90 0
2022-10-28 $152.90 $152.90 $152.90 $152.90 $152.90 0
2022-10-27 $152.90 $152.90 $152.90 $152.90 $152.90 0
2022-10-26 $152.90 $152.90 $152.90 $152.90 $152.90 0
2022-10-25 $152.90 $152.90 $152.90 $152.90 $152.90 0
2022-10-24 $152.90 $152.90 $152.90 $152.90 $152.90 0
2022-10-21 $152.90 $152.90 $152.90 $152.90 $152.90 0
2022-10-20 $152.90 $152.90 $152.90 $152.90 $152.90 0
2022-10-19 $152.90 $152.90 $152.90 $152.90 $152.90 0
2022-10-18 $152.90 $152.90 $152.90 $152.90 $152.90 0
2022-10-17 $152.90 $152.90 $152.90 $152.90 $152.90 0
2022-10-14 $152.90 $152.90 $152.90 $152.90 $152.90 0
2022-10-13 $152.90 $152.90 $152.90 $152.90 $152.90 0
2022-10-12 $152.90 $152.90 $152.90 $152.90 $152.90 0
2022-10-11 $152.90 $152.90 $152.90 $152.90 $152.90 0
2022-10-10 $152.90 $152.90 $152.90 $152.90 $152.90 0
2022-10-07 $152.90 $152.90 $152.90 $152.90 $152.90 0
2022-10-06 $152.90 $152.90 $152.90 $152.90 $152.90 0
2022-10-05 $152.90 $152.90 $152.90 $152.90 $152.90 0
2022-10-04 $152.90 $152.90 $152.90 $152.90 $152.90 0
2022-10-03 $152.90 $152.90 $152.90 $152.90 $152.90 0
2022-09-30 $152.90 $152.90 $152.90 $152.90 $152.90 0
2022-09-29 $152.90 $152.90 $152.90 $152.90 $152.90 0
2022-09-28 $152.90 $152.90 $152.90 $152.90 $152.90 0
2022-09-27 $152.90 $152.90 $152.90 $152.90 $152.90 0
2022-09-26 $152.90 $152.90 $152.90 $152.90 $152.90 0
2022-09-23 $152.90 $152.90 $152.90 $152.90 $152.90 0
2022-09-22 $152.90 $152.90 $152.90 $152.90 $152.90 0
2022-09-21 $152.90 $152.90 $152.90 $152.90 $152.90 0
2022-09-20 $152.90 $152.90 $152.90 $152.90 $152.90 0
2022-09-19 $152.90 $152.90 $152.90 $152.90 $152.90 0
2022-09-16 $152.90 $152.90 $152.90 $152.90 $152.90 0
2022-09-15 $152.90 $152.90 $152.90 $152.90 $152.90 0
2022-09-14 $152.90 $152.90 $152.90 $152.90 $152.90 0
2022-09-13 $152.90 $152.90 $152.90 $152.90 $152.90 0
2022-09-12 $152.90 $152.90 $152.90 $152.90 $152.90 0
2022-09-09 $152.90 $152.90 $152.90 $152.90 $152.90 0
2022-09-08 $152.90 $152.90 $152.90 $152.90 $152.90 0
2022-09-07 $152.90 $152.90 $152.90 $152.90 $152.90 0
2022-09-06 $152.90 $152.90 $152.90 $152.90 $152.90 0
2022-09-02 $152.90 $152.90 $152.90 $152.90 $152.90 0
2022-09-01 $152.90 $152.90 $152.90 $152.90 $152.90 0
2022-08-31 $152.90 $152.90 $152.90 $152.90 $152.90 0
2022-08-30 $152.90 $152.90 $152.90 $152.90 $152.90 0
2022-08-29 $152.90 $152.90 $152.90 $152.90 $152.90 0
2022-08-26 $152.90 $152.90 $152.90 $152.90 $152.90 0
2022-08-25 $152.90 $152.90 $152.90 $152.90 $152.90 0
2022-08-24 $152.90 $152.90 $152.90 $152.90 $152.90 0
2022-08-23 $152.90 $152.90 $152.90 $152.90 $152.90 0
2022-08-22 $152.90 $152.90 $152.90 $152.90 $152.90 0
2022-08-19 $152.90 $152.90 $152.90 $152.90 $152.90 0
2022-08-18 $152.90 $152.90 $152.90 $152.90 $152.90 0
2022-08-17 $152.90 $152.90 $152.90 $152.90 $152.90 0
2022-08-16 $152.90 $152.90 $152.90 $152.90 $152.90 0
2022-08-15 $152.90 $152.90 $152.90 $152.90 $152.90 0
2022-08-12 $152.90 $152.90 $152.90 $152.90 $152.90 0
2022-08-11 $152.90 $152.90 $152.90 $152.90 $152.90 0
2022-08-10 $152.90 $152.90 $152.90 $152.90 $152.90 0
2022-08-09 $152.90 $152.90 $152.90 $152.90 $152.90 0
2022-08-08 $152.90 $152.90 $152.90 $152.90 $152.90 0
2022-08-05 $152.90 $152.90 $152.90 $152.90 $152.90 0
2022-08-04 $152.90 $152.90 $152.90 $152.90 $152.90 0
2022-08-03 $152.90 $152.90 $152.90 $152.90 $152.90 0
2022-08-02 $152.90 $152.90 $152.90 $152.90 $152.90 0
2022-08-01 $152.90 $152.90 $152.90 $152.90 $152.90 0
2022-07-29 $152.90 $152.90 $152.90 $152.90 $152.90 0
2022-07-28 $152.90 $152.90 $152.90 $152.90 $152.90 0
2022-07-27 $152.90 $152.90 $152.90 $152.90 $152.90 0
2022-07-26 $152.90 $152.90 $152.90 $152.90 $152.90 0
2022-07-25 $152.90 $152.90 $152.90 $152.90 $152.90 0
2022-07-22 $152.90 $152.90 $152.90 $152.90 $152.90 0
2022-07-21 $152.90 $152.90 $152.90 $152.90 $152.90 0
2022-07-20 $152.90 $152.90 $152.90 $152.90 $152.90 0
2022-07-19 $152.90 $152.90 $152.90 $152.90 $152.90 0
2022-07-18 $152.90 $152.90 $152.90 $152.90 $152.90 0
2022-07-15 $152.90 $152.90 $152.90 $152.90 $152.90 0
2022-07-14 $152.90 $152.90 $152.90 $152.90 $152.90 0
2022-07-13 $152.90 $152.90 $152.90 $152.90 $152.90 0
2022-07-12 $152.90 $152.90 $152.90 $152.90 $152.90 0
2022-07-11 $152.90 $152.90 $152.90 $152.90 $152.90 0
2022-07-08 $152.90 $152.90 $152.90 $152.90 $152.90 0
2022-07-07 $152.90 $152.90 $152.90 $152.90 $152.90 0
2022-07-06 $152.90 $152.90 $152.90 $152.90 $152.90 0
2022-07-05 $152.90 $152.90 $152.90 $152.90 $152.90 0
2022-07-01 $152.90 $152.90 $152.90 $152.90 $152.90 0
2022-06-30 $152.90 $152.90 $152.90 $152.90 $152.90 0
2022-06-29 $152.90 $152.90 $152.90 $152.90 $152.90 0
2022-06-28 $152.90 $152.90 $152.90 $152.90 $152.90 135
2022-06-27 $169.97 $169.97 $169.97 $169.97 $169.97 0
2022-06-24 $169.97 $169.97 $169.97 $169.97 $169.97 0
2022-06-23 $169.97 $169.97 $169.97 $169.97 $169.97 0
2022-06-22 $169.97 $169.97 $169.97 $169.97 $169.97 0
2022-06-21 $169.97 $169.97 $169.97 $169.97 $169.97 0
2022-06-17 $169.97 $169.97 $169.97 $169.97 $169.97 0
2022-06-16 $169.97 $169.97 $169.97 $169.97 $169.97 0
2022-06-15 $169.97 $169.97 $169.97 $169.97 $169.97 0
2022-06-14 $169.97 $169.97 $169.97 $169.97 $169.97 0
2022-06-13 $169.97 $169.97 $169.97 $169.97 $169.97 0
2022-06-10 $169.97 $169.97 $169.97 $169.97 $169.97 0
2022-06-09 $169.97 $169.97 $169.97 $169.97 $169.97 0
2022-06-08 $169.97 $169.97 $169.97 $169.97 $169.97 0
2022-06-07 $169.97 $169.97 $169.97 $169.97 $169.97 0
2022-06-06 $169.97 $169.97 $169.97 $169.97 $169.97 0
2022-06-03 $169.97 $169.97 $169.97 $169.97 $169.97 0
2022-06-02 $169.97 $169.97 $169.97 $169.97 $169.97 0
2022-06-01 $169.97 $169.97 $169.97 $169.97 $169.97 0
2022-05-31 $169.97 $169.97 $169.97 $169.97 $169.97 0
2022-05-27 $169.97 $169.97 $169.97 $169.97 $169.97 0
2022-05-26 $169.97 $169.97 $169.97 $169.97 $169.97 0
2022-05-25 $169.97 $169.97 $169.97 $169.97 $169.97 0
2022-05-24 $169.97 $169.97 $169.97 $169.97 $169.97 0
2022-05-23 $169.97 $169.97 $169.97 $169.97 $169.97 0
2022-05-20 $169.97 $169.97 $169.97 $169.97 $169.97 0
2022-05-19 $169.97 $169.97 $169.97 $169.97 $169.97 0
2022-05-18 $169.97 $169.97 $169.97 $169.97 $169.97 0
2022-05-17 $169.97 $169.97 $169.97 $169.97 $169.97 0
2022-05-16 $169.97 $169.97 $169.97 $169.97 $169.97 0
2022-05-13 $169.97 $169.97 $169.97 $169.97 $169.97 0
2022-05-12 $169.97 $169.97 $169.97 $169.97 $169.97 0
2022-05-11 $169.97 $169.97 $169.97 $169.97 $169.97 0
2022-05-10 $169.97 $169.97 $169.97 $169.97 $169.97 0
2022-05-09 $169.97 $169.97 $169.97 $169.97 $169.97 0
2022-05-06 $169.97 $169.97 $169.97 $169.97 $169.97 0
2022-05-05 $169.97 $169.97 $169.97 $169.97 $169.97 0
2022-05-04 $169.97 $169.97 $169.97 $169.97 $169.97 0
2022-05-03 $169.97 $169.97 $169.97 $169.97 $169.97 0
2022-05-02 $169.97 $169.97 $169.97 $169.97 $169.97 0
2022-04-29 $169.97 $169.97 $169.97 $169.97 $169.97 0
2022-04-28 $169.97 $169.97 $169.97 $169.97 $169.97 0
2022-04-27 $169.97 $169.97 $169.97 $169.97 $169.97 9
2022-04-26 $214.50 $214.50 $214.50 $214.50 $214.50 0
2022-04-25 $214.50 $214.50 $214.50 $214.50 $214.50 0
2022-04-22 $214.50 $214.50 $214.50 $214.50 $214.50 0
2022-04-21 $214.50 $214.50 $214.50 $214.50 $214.50 0
2022-04-20 $214.50 $214.50 $214.50 $214.50 $214.50 0
2022-04-19 $214.50 $214.50 $214.50 $214.50 $214.50 0
2022-04-18 $214.50 $214.50 $214.50 $214.50 $214.50 0
2022-04-14 $214.50 $214.50 $214.50 $214.50 $214.50 0
2022-04-13 $214.50 $214.50 $214.50 $214.50 $214.50 0
2022-04-12 $214.50 $214.50 $214.50 $214.50 $214.50 0
2022-04-11 $214.50 $214.50 $214.50 $214.50 $214.50 0
2022-04-08 $214.50 $214.50 $214.50 $214.50 $214.50 0
2022-04-07 $214.50 $214.50 $214.50 $214.50 $214.50 0
2022-04-06 $214.50 $214.50 $214.50 $214.50 $214.50 0
2022-04-05 $214.50 $214.50 $214.50 $214.50 $214.50 0
2022-04-04 $214.50 $214.50 $214.50 $214.50 $214.50 0
2022-04-01 $214.50 $214.50 $214.50 $214.50 $214.50 0
2022-03-31 $214.50 $214.50 $214.50 $214.50 $214.50 0
2022-03-30 $214.50 $214.50 $214.50 $214.50 $214.50 0
2022-03-29 $214.50 $214.50 $214.50 $214.50 $214.50 0
2022-03-28 $214.50 $214.50 $214.50 $214.50 $214.50 0
2022-03-25 $214.50 $214.50 $214.50 $214.50 $214.50 0
2022-03-24 $214.50 $214.50 $214.50 $214.50 $214.50 0
2022-03-23 $214.50 $214.50 $214.50 $214.50 $214.50 0
2022-03-22 $214.50 $214.50 $214.50 $214.50 $214.50 0
2022-03-21 $214.50 $214.50 $214.50 $214.50 $214.50 0
2022-03-18 $214.50 $214.50 $214.50 $214.50 $214.50 0
2022-03-17 $214.50 $214.50 $214.50 $214.50 $214.50 0
2022-03-16 $214.50 $214.50 $214.50 $214.50 $214.50 0
2022-03-15 $214.50 $214.50 $214.50 $214.50 $214.50 0
2022-03-14 $214.50 $214.50 $214.50 $214.50 $214.50 0
2022-03-11 $214.50 $214.50 $214.50 $214.50 $214.50 0
2022-03-10 $214.50 $214.50 $214.50 $214.50 $214.50 0
2022-03-09 $214.50 $214.50 $214.50 $214.50 $214.50 0
2022-03-08 $214.50 $214.50 $214.50 $214.50 $214.50 0
2022-03-07 $214.50 $214.50 $214.50 $214.50 $214.50 0
2022-03-04 $214.50 $214.50 $214.50 $214.50 $214.50 0
2022-03-03 $214.50 $214.50 $214.50 $214.50 $214.50 0
2022-03-02 $214.50 $214.50 $214.50 $214.50 $214.50 0
2022-03-01 $214.50 $214.50 $214.50 $214.50 $214.50 0
2022-02-28 $214.50 $214.50 $214.50 $214.50 $214.50 0
2022-02-25 $214.50 $214.50 $214.50 $214.50 $214.50 0
2022-02-24 $214.50 $214.50 $214.50 $214.50 $214.50 0
2022-02-23 $214.50 $214.50 $214.50 $214.50 $214.50 0
2022-02-22 $214.50 $214.50 $214.50 $214.50 $214.50 0
2022-02-18 $214.50 $214.50 $214.50 $214.50 $214.50 0
2022-02-17 $214.50 $214.50 $214.50 $214.50 $214.50 0
2022-02-16 $214.50 $214.50 $214.50 $214.50 $214.50 0
2022-02-15 $214.50 $214.50 $214.50 $214.50 $214.50 0
2022-02-14 $214.50 $214.50 $214.50 $214.50 $214.50 0
2022-02-11 $214.50 $214.50 $214.50 $214.50 $214.50 0
2022-02-10 $214.50 $214.50 $214.50 $214.50 $214.50 112
2022-02-09 $214.50 $214.50 $214.50 $214.50 $214.50 0
2022-02-08 $214.50 $214.50 $214.50 $214.50 $214.50 0
2022-02-07 $214.50 $214.50 $214.50 $214.50 $214.50 0
2022-02-04 $214.50 $214.50 $214.50 $214.50 $214.50 0
2022-02-03 $214.50 $214.50 $214.50 $214.50 $214.50 0
2022-02-02 $214.50 $214.50 $214.50 $214.50 $214.50 0
2022-02-01 $214.50 $214.50 $214.50 $214.50 $214.50 0
2022-01-31 $214.50 $214.50 $214.50 $214.50 $214.50 0
2022-01-28 $214.50 $214.50 $214.50 $214.50 $214.50 0
2022-01-27 $214.50 $214.50 $214.50 $214.50 $214.50 0
2022-01-26 $214.50 $214.50 $214.50 $214.50 $214.50 0
2022-01-25 $214.50 $214.50 $214.50 $214.50 $214.50 0
2022-01-24 $214.50 $214.50 $214.50 $214.50 $214.50 0
2022-01-21 $214.50 $214.50 $214.50 $214.50 $214.50 0
2022-01-20 $214.50 $214.50 $214.50 $214.50 $214.50 0
2022-01-19 $214.50 $214.50 $214.50 $214.50 $214.50 0
2022-01-18 $214.50 $214.50 $214.50 $214.50 $214.50 0
2022-01-14 $214.50 $214.50 $214.50 $214.50 $214.50 0
2022-01-13 $214.50 $214.50 $214.50 $214.50 $214.50 0
2022-01-12 $214.50 $214.50 $214.50 $214.50 $214.50 0
2022-01-11 $214.50 $214.50 $214.50 $214.50 $214.50 0
2022-01-10 $214.50 $214.50 $214.50 $214.50 $214.50 0
2022-01-07 $214.50 $214.50 $214.50 $214.50 $214.50 0
2022-01-06 $214.50 $214.50 $214.50 $214.50 $214.50 0
2022-01-05 $214.50 $214.50 $214.50 $214.50 $214.50 0
2022-01-04 $214.50 $214.50 $214.50 $214.50 $214.50 0
2022-01-03 $214.50 $214.50 $214.50 $214.50 $214.50 0
2021-12-31 $214.50 $214.50 $214.50 $214.50 $214.50 0
2021-12-30 $214.50 $214.50 $214.50 $214.50 $214.50 0
2021-12-29 $214.50 $214.50 $214.50 $214.50 $214.50 0
2021-12-28 $214.50 $214.50 $214.50 $214.50 $214.50 0
2021-12-27 $214.50 $214.50 $214.50 $214.50 $214.50 0
2021-12-23 $214.50 $214.50 $214.50 $214.50 $214.50 0
2021-12-22 $214.50 $214.50 $214.50 $214.50 $214.50 0
2021-12-21 $214.50 $214.50 $214.50 $214.50 $214.50 0
2021-12-20 $214.50 $214.50 $214.50 $214.50 $214.50 0
2021-12-17 $214.50 $214.50 $214.50 $214.50 $214.50 0
2021-12-16 $214.50 $214.50 $214.50 $214.50 $214.50 0
2021-12-15 $214.50 $214.50 $214.50 $214.50 $214.50 0
2021-12-14 $214.50 $214.50 $214.50 $214.50 $214.50 0
2021-12-13 $214.50 $214.50 $214.50 $214.50 $214.50 0
2021-12-10 $214.50 $214.50 $214.50 $214.50 $214.50 0
2021-12-09 $214.50 $214.50 $214.50 $214.50 $214.50 0
2021-12-08 $214.50 $214.50 $214.50 $214.50 $214.50 0
2021-12-07 $214.50 $214.50 $214.50 $214.50 $214.50 0
2021-12-06 $214.50 $214.50 $214.50 $214.50 $214.50 0
2021-12-03 $214.50 $214.50 $214.50 $214.50 $214.50 0
2021-12-02 $214.50 $214.50 $214.50 $214.50 $214.50 0
2021-12-01 $214.50 $214.50 $214.50 $214.50 $214.50 0
2021-11-30 $214.50 $214.50 $214.50 $214.50 $214.50 0
2021-11-29 $214.50 $214.50 $214.50 $214.50 $214.50 0
2021-11-26 $214.50 $214.50 $214.50 $214.50 $214.50 0
2021-11-24 $214.50 $214.50 $214.50 $214.50 $214.50 0
2021-11-23 $214.50 $214.50 $214.50 $214.50 $214.50 0
2021-11-22 $214.50 $214.50 $214.50 $214.50 $214.50 0
2021-11-19 $214.50 $214.50 $214.50 $214.50 $214.50 0
2021-11-18 $214.50 $214.50 $214.50 $214.50 $214.50 0
2021-11-17 $214.50 $214.50 $214.50 $214.50 $214.50 0
2021-11-16 $214.50 $214.50 $214.50 $214.50 $214.50 0
2021-11-15 $214.50 $214.50 $214.50 $214.50 $214.50 0
2021-11-12 $214.50 $214.50 $214.50 $214.50 $214.50 0
2021-11-11 $214.50 $214.50 $214.50 $214.50 $214.50 0
2021-11-10 $214.50 $214.50 $214.50 $214.50 $214.50 0
2021-11-09 $214.50 $214.50 $214.50 $214.50 $214.50 0
2021-11-08 $214.50 $214.50 $214.50 $214.50 $214.50 0
2021-11-05 $214.50 $214.50 $214.50 $214.50 $214.50 0
2021-11-04 $214.50 $214.50 $214.50 $214.50 $214.50 0
2021-11-03 $214.50 $214.50 $214.50 $214.50 $214.50 0
2021-11-02 $214.50 $214.50 $214.50 $214.50 $214.50 0
2021-11-01 $214.50 $214.50 $214.50 $214.50 $214.50 0
2021-10-29 $214.50 $214.50 $214.50 $214.50 $214.50 0
2021-10-28 $214.50 $214.50 $214.50 $214.50 $214.50 0
2021-10-27 $214.50 $214.50 $214.50 $214.50 $214.50 0
2021-10-26 $214.50 $214.50 $214.50 $214.50 $214.50 0
2021-10-25 $214.50 $214.50 $214.50 $214.50 $214.50 0
2021-10-22 $214.50 $214.50 $214.50 $214.50 $214.50 0
2021-10-21 $214.50 $214.50 $214.50 $214.50 $214.50 0
2021-10-20 $214.50 $214.50 $214.50 $214.50 $214.50 0
2021-10-19 $214.50 $214.50 $214.50 $214.50 $214.50 0
2021-10-18 $214.50 $214.50 $214.50 $214.50 $214.50 0
2021-10-15 $214.50 $214.50 $214.50 $214.50 $214.50 0
2021-10-14 $214.50 $214.50 $214.50 $214.50 $214.50 0
2021-10-13 $214.50 $214.50 $214.50 $214.50 $214.50 0
2021-10-12 $214.50 $214.50 $214.50 $214.50 $214.50 0
2021-10-11 $214.50 $214.50 $214.50 $214.50 $214.50 0
2021-10-08 $214.50 $214.50 $214.50 $214.50 $214.50 0
2021-10-07 $214.50 $214.50 $214.50 $214.50 $214.50 0
2021-10-06 $214.50 $214.50 $214.50 $214.50 $214.50 0
2021-10-05 $214.50 $214.50 $214.50 $214.50 $214.50 0
2021-10-04 $214.50 $214.50 $214.50 $214.50 $214.50 0
2021-10-01 $214.50 $214.50 $214.50 $214.50 $214.50 0
2021-09-30 $214.50 $214.50 $214.50 $214.50 $214.50 0
2021-09-29 $214.50 $214.50 $214.50 $214.50 $214.50 0
2021-09-28 $214.50 $214.50 $214.50 $214.50 $214.50 0
2021-09-27 $214.50 $214.50 $214.50 $214.50 $214.50 0
2021-09-24 $214.50 $214.50 $214.50 $214.50 $214.50 0
2021-09-23 $214.50 $214.50 $214.50 $214.50 $214.50 0
2021-09-22 $214.50 $214.50 $214.50 $214.50 $214.50 0
2021-09-21 $214.50 $214.50 $214.50 $214.50 $214.50 0
2021-09-20 $214.50 $214.50 $214.50 $214.50 $214.50 0
2021-09-17 $214.50 $214.50 $214.50 $214.50 $214.50 0
2021-09-16 $214.50 $214.50 $214.50 $214.50 $214.50 0
2021-09-15 $214.50 $214.50 $214.50 $214.50 $214.50 0
2021-09-14 $214.50 $214.50 $214.50 $214.50 $214.50 0
2021-09-13 $214.50 $214.50 $214.50 $214.50 $214.50 0
2021-09-10 $214.50 $214.50 $214.50 $214.50 $214.50 0
2021-09-09 $214.50 $214.50 $214.50 $214.50 $214.50 0
2021-09-08 $214.50 $214.50 $214.50 $214.50 $214.50 0
2021-09-07 $214.50 $214.50 $214.50 $214.50 $214.50 0
2021-09-03 $214.50 $214.50 $214.50 $214.50 $214.50 0
2021-09-02 $214.50 $214.50 $214.50 $214.50 $214.50 0
2021-09-01 $214.50 $214.50 $214.50 $214.50 $214.50 0
2021-08-31 $214.50 $214.50 $214.50 $214.50 $214.50 0
2021-08-30 $214.50 $214.50 $214.50 $214.50 $214.50 0
2021-08-27 $214.50 $214.50 $214.50 $214.50 $214.50 0
2021-08-26 $214.50 $214.50 $214.50 $214.50 $214.50 0
2021-08-25 $214.50 $214.50 $214.50 $214.50 $214.50 0
2021-08-24 $214.50 $214.50 $214.50 $214.50 $214.50 0
2021-08-23 $214.50 $214.50 $214.50 $214.50 $214.50 0
2021-08-20 $214.50 $214.50 $214.50 $214.50 $214.50 0
2021-08-19 $214.50 $214.50 $214.50 $214.50 $214.50 0
2021-08-18 $214.50 $214.50 $214.50 $214.50 $214.50 0
2021-08-17 $214.50 $214.50 $214.50 $214.50 $214.50 0
2021-08-16 $214.50 $214.50 $214.50 $214.50 $214.50 0
2021-08-13 $214.50 $214.50 $214.50 $214.50 $214.50 0
2021-08-12 $214.50 $214.50 $214.50 $214.50 $214.50 0
2021-08-11 $214.50 $214.50 $214.50 $214.50 $214.50 0
2021-08-10 $214.50 $214.50 $214.50 $214.50 $214.50 0
2021-08-09 $214.50 $214.50 $214.50 $214.50 $214.50 0
2021-08-06 $214.50 $214.50 $214.50 $214.50 $214.50 0
2021-08-05 $214.50 $214.50 $214.50 $214.50 $214.50 0
2021-08-04 $214.50 $214.50 $214.50 $214.50 $214.50 0
2021-08-03 $214.50 $214.50 $214.50 $214.50 $214.50 0
2021-08-02 $214.50 $214.50 $214.50 $214.50 $214.50 0
2021-07-30 $214.50 $214.50 $214.50 $214.50 $214.50 0
2021-07-29 $214.50 $214.50 $214.50 $214.50 $214.50 0
2021-07-28 $214.50 $214.50 $214.50 $214.50 $214.50 0
2021-07-27 $214.50 $214.50 $214.50 $214.50 $214.50 0
2021-07-26 $214.50 $214.50 $214.50 $214.50 $214.50 0
2021-07-23 $214.50 $214.50 $214.50 $214.50 $214.50 0
2021-07-22 $214.50 $214.50 $214.50 $214.50 $214.50 0
2021-07-21 $214.50 $214.50 $214.50 $214.50 $214.50 0
2021-07-20 $214.50 $214.50 $214.50 $214.50 $214.50 0
2021-07-19 $214.50 $214.50 $214.50 $214.50 $214.50 0
2021-07-16 $214.50 $214.50 $214.50 $214.50 $214.50 0
2021-07-15 $214.50 $214.50 $214.50 $214.50 $214.50 0
2021-07-14 $214.50 $214.50 $214.50 $214.50 $214.50 0
2021-07-13 $214.50 $214.50 $214.50 $214.50 $214.50 0
2021-07-12 $214.50 $214.50 $214.50 $214.50 $214.50 413
2021-07-09 $214.50 $214.50 $214.50 $214.50 $214.50 0
2021-07-08 $214.50 $214.50 $214.50 $214.50 $214.50 0
2021-07-07 $214.50 $214.50 $214.50 $214.50 $214.50 0
2021-07-06 $214.50 $214.50 $214.50 $214.50 $214.50 0
2021-07-02 $214.50 $214.50 $214.50 $214.50 $214.50 0
2021-07-01 $214.50 $214.50 $214.50 $214.50 $214.50 0
2021-06-30 $214.50 $214.50 $214.50 $214.50 $214.50 0
2021-06-29 $214.50 $214.50 $214.50 $214.50 $214.50 0
2021-06-28 $214.50 $214.50 $214.50 $214.50 $214.50 0
2021-06-25 $214.50 $214.50 $214.50 $214.50 $214.50 0
2021-06-24 $214.50 $214.50 $214.50 $214.50 $214.50 0
2021-06-23 $214.50 $214.50 $214.50 $214.50 $214.50 0
2021-06-22 $214.50 $214.50 $214.50 $214.50 $214.50 0
2021-06-21 $214.50 $214.50 $214.50 $214.50 $214.50 0
2021-06-18 $214.50 $214.50 $214.50 $214.50 $214.50 0
2021-06-17 $214.50 $214.50 $214.50 $214.50 $214.50 0
2021-06-16 $214.50 $214.50 $214.50 $214.50 $214.50 0
2021-06-15 $214.50 $214.50 $214.50 $214.50 $214.50 0
2021-06-14 $214.50 $214.50 $214.50 $214.50 $214.50 0
2021-06-11 $214.50 $214.50 $214.50 $214.50 $214.50 0
2021-06-10 $214.50 $214.50 $214.50 $214.50 $214.50 0
2021-06-09 $214.50 $214.50 $214.50 $214.50 $214.50 0
2021-06-08 $214.50 $214.50 $214.50 $214.50 $214.50 0
2021-06-07 $214.50 $214.50 $214.50 $214.50 $214.50 0
2021-06-04 $214.50 $214.50 $214.50 $214.50 $214.50 0
2021-06-03 $214.50 $214.50 $214.50 $214.50 $214.50 0
2021-06-02 $214.50 $214.50 $214.50 $214.50 $214.50 0
2021-06-01 $214.50 $214.50 $214.50 $214.50 $214.50 0
2021-05-28 $214.50 $214.50 $214.50 $214.50 $214.50 0
2021-05-27 $214.50 $214.50 $214.50 $214.50 $214.50 0
2021-05-26 $214.50 $214.50 $214.50 $214.50 $214.50 0
2021-05-25 $214.50 $214.50 $214.50 $214.50 $214.50 0
2021-05-24 $214.50 $214.50 $214.50 $214.50 $214.50 0
2021-05-21 $214.50 $214.50 $214.50 $214.50 $214.50 0
2021-05-20 $214.50 $214.50 $214.50 $214.50 $214.50 0
2021-05-19 $214.50 $214.50 $214.50 $214.50 $214.50 0
2021-05-18 $214.50 $214.50 $214.50 $214.50 $214.50 0
2021-05-17 $214.50 $214.50 $214.50 $214.50 $214.50 0
2021-05-14 $214.50 $214.50 $214.50 $214.50 $214.50 0
2021-05-13 $214.50 $214.50 $214.50 $214.50 $214.50 0
2021-05-12 $214.50 $214.50 $214.50 $214.50 $214.50 234
2021-05-11 $210.55 $210.55 $210.55 $210.55 $210.55 0
2021-05-10 $210.55 $210.55 $210.55 $210.55 $210.55 0
2021-05-07 $210.55 $210.55 $210.55 $210.55 $210.55 0
2021-05-06 $210.55 $210.55 $210.55 $210.55 $210.55 0
2021-05-05 $210.55 $210.55 $210.55 $210.55 $210.55 0
2021-05-04 $210.55 $210.55 $210.55 $210.55 $210.55 0
2021-05-03 $210.55 $210.55 $210.55 $210.55 $210.55 0
2021-04-30 $210.55 $210.55 $210.55 $210.55 $210.55 0
2021-04-29 $210.55 $210.55 $210.55 $210.55 $210.55 0
2021-04-28 $210.55 $210.55 $210.55 $210.55 $210.55 0
2021-04-27 $210.55 $210.55 $210.55 $210.55 $210.55 0
2021-04-26 $210.55 $210.55 $210.55 $210.55 $210.55 0
2021-04-23 $210.55 $210.55 $210.55 $210.55 $210.55 0
2021-04-22 $210.55 $210.55 $210.55 $210.55 $210.55 0
2021-04-21 $210.55 $210.55 $210.55 $210.55 $210.55 0
2021-04-20 $210.55 $210.55 $210.55 $210.55 $210.55 0
2021-04-19 $210.55 $210.55 $210.55 $210.55 $210.55 0
2021-04-16 $210.55 $210.55 $210.55 $210.55 $210.55 0
2021-04-15 $210.55 $210.55 $210.55 $210.55 $210.55 0
2021-04-14 $210.55 $210.55 $210.55 $210.55 $210.55 0
2021-04-13 $210.55 $210.55 $210.55 $210.55 $210.55 0
2021-04-12 $210.55 $210.55 $210.55 $210.55 $210.55 0
2021-04-09 $210.55 $210.55 $210.55 $210.55 $210.55 0
2021-04-08 $210.55 $210.55 $210.55 $210.55 $210.55 0
2021-04-07 $210.55 $210.55 $210.55 $210.55 $210.55 0
2021-04-06 $210.55 $210.55 $210.55 $210.55 $210.55 0
2021-04-05 $210.55 $210.55 $210.55 $210.55 $210.55 0
2021-04-01 $210.55 $210.55 $210.55 $210.55 $210.55 60
2021-03-31 $210.55 $210.55 $210.55 $210.55 $210.55 767
2021-03-30 $204.00 $204.00 $204.00 $204.00 $204.00 0
2021-03-29 $204.00 $204.00 $204.00 $204.00 $204.00 0
2021-03-26 $204.00 $204.00 $204.00 $204.00 $204.00 0
2021-03-25 $204.00 $204.00 $204.00 $204.00 $204.00 0
2021-03-24 $204.00 $204.00 $204.00 $204.00 $204.00 0
2021-03-23 $204.00 $204.00 $204.00 $204.00 $204.00 0
2021-03-22 $204.00 $204.00 $204.00 $204.00 $204.00 0
2021-03-19 $204.00 $204.00 $204.00 $204.00 $204.00 0
2021-03-18 $204.00 $204.00 $204.00 $204.00 $204.00 0
2021-03-17 $204.00 $204.00 $204.00 $204.00 $204.00 0
2021-03-16 $204.00 $204.00 $204.00 $204.00 $204.00 0
2021-03-15 $204.00 $204.00 $204.00 $204.00 $204.00 0
2021-03-12 $204.00 $204.00 $204.00 $204.00 $204.00 0
2021-03-11 $204.00 $204.00 $204.00 $204.00 $204.00 0
2021-03-10 $204.00 $204.00 $204.00 $204.00 $204.00 0
2021-03-09 $204.00 $204.00 $204.00 $204.00 $204.00 0
2021-03-08 $204.00 $204.00 $204.00 $204.00 $204.00 0
2021-03-05 $204.00 $204.00 $204.00 $204.00 $204.00 0
2021-03-04 $204.00 $204.00 $204.00 $204.00 $204.00 0
2021-03-03 $204.00 $204.00 $204.00 $204.00 $204.00 0
2021-03-02 $204.00 $204.00 $204.00 $204.00 $204.00 0
2021-03-01 $204.00 $204.00 $204.00 $204.00 $204.00 0
2021-02-26 $204.00 $204.00 $204.00 $204.00 $204.00 0
2021-02-25 $204.00 $204.00 $204.00 $204.00 $204.00 0
2021-02-24 $204.00 $204.00 $204.00 $204.00 $204.00 0
2021-02-23 $204.00 $204.00 $204.00 $204.00 $204.00 0
2021-02-22 $204.00 $204.00 $204.00 $204.00 $204.00 0
2021-02-19 $204.00 $204.00 $204.00 $204.00 $204.00 0
2021-02-18 $204.00 $204.00 $204.00 $204.00 $204.00 0
2021-02-17 $204.00 $204.00 $204.00 $204.00 $204.00 0
2021-02-16 $204.00 $204.00 $204.00 $204.00 $204.00 0
2021-02-12 $204.00 $204.00 $204.00 $204.00 $204.00 0
2021-02-11 $204.00 $204.00 $204.00 $204.00 $204.00 0
2021-02-10 $204.00 $204.00 $204.00 $204.00 $204.00 0
2021-02-09 $204.00 $204.00 $204.00 $204.00 $204.00 0
2021-02-08 $204.00 $204.00 $204.00 $204.00 $204.00 0
2021-02-05 $204.00 $204.00 $204.00 $204.00 $204.00 0
2021-02-04 $204.00 $204.00 $204.00 $204.00 $204.00 0
2021-02-03 $204.00 $204.00 $204.00 $204.00 $204.00 0
2021-02-02 $204.00 $204.00 $204.00 $204.00 $204.00 0
2021-02-01 $204.00 $204.00 $204.00 $204.00 $204.00 0
2021-01-29 $204.00 $204.00 $204.00 $204.00 $204.00 0
2021-01-28 $204.00 $204.00 $204.00 $204.00 $204.00 0
2021-01-27 $204.00 $204.00 $204.00 $204.00 $204.00 0
2021-01-26 $204.00 $204.00 $204.00 $204.00 $204.00 0
2021-01-25 $204.00 $204.00 $204.00 $204.00 $204.00 0
2021-01-22 $204.00 $204.00 $204.00 $204.00 $204.00 0
2021-01-21 $204.00 $204.00 $204.00 $204.00 $204.00 0
2021-01-20 $204.00 $204.00 $204.00 $204.00 $204.00 0
2021-01-19 $204.00 $204.00 $204.00 $204.00 $204.00 0
2021-01-15 $204.00 $204.00 $204.00 $204.00 $204.00 0
2021-01-14 $204.00 $204.00 $204.00 $204.00 $204.00 0
2021-01-13 $204.00 $204.00 $204.00 $204.00 $204.00 0
2021-01-12 $204.00 $204.00 $204.00 $204.00 $204.00 0
2021-01-11 $204.00 $204.00 $204.00 $204.00 $204.00 0
2021-01-08 $204.00 $204.00 $204.00 $204.00 $204.00 0
2021-01-07 $204.00 $204.00 $204.00 $204.00 $204.00 0
2021-01-06 $204.00 $204.00 $204.00 $204.00 $204.00 0
2021-01-05 $204.00 $204.00 $204.00 $204.00 $204.00 0
2021-01-04 $204.00 $204.00 $204.00 $204.00 $204.00 0
2020-12-31 $204.00 $204.00 $204.00 $204.00 $204.00 0
2020-12-30 $204.00 $204.00 $204.00 $204.00 $204.00 0
2020-12-29 $204.00 $204.00 $204.00 $204.00 $204.00 0
2020-12-28 $204.00 $204.00 $204.00 $204.00 $204.00 0
2020-12-24 $204.00 $204.00 $204.00 $204.00 $204.00 0
2020-12-23 $204.00 $204.00 $204.00 $204.00 $204.00 0
2020-12-22 $204.00 $204.00 $204.00 $204.00 $204.00 0
2020-12-21 $204.00 $204.00 $204.00 $204.00 $204.00 0
2020-12-18 $204.00 $204.00 $204.00 $204.00 $204.00 0
2020-12-17 $204.00 $204.00 $204.00 $204.00 $204.00 0
2020-12-16 $204.00 $204.00 $204.00 $204.00 $204.00 0
2020-12-15 $204.00 $204.00 $204.00 $204.00 $204.00 0
2020-12-14 $204.00 $204.00 $204.00 $204.00 $204.00 0
2020-12-11 $204.00 $204.00 $204.00 $204.00 $204.00 0
2020-12-10 $204.00 $204.00 $204.00 $204.00 $204.00 0
2020-12-09 $204.00 $204.00 $204.00 $204.00 $204.00 0
2020-12-08 $204.00 $204.00 $204.00 $204.00 $204.00 0
2020-12-07 $204.00 $204.00 $204.00 $204.00 $204.00 0
2020-12-04 $204.00 $204.00 $204.00 $204.00 $204.00 0
2020-12-03 $204.00 $204.00 $204.00 $204.00 $204.00 0
2020-12-02 $204.00 $204.00 $204.00 $204.00 $204.00 0
2020-12-01 $204.00 $204.00 $204.00 $204.00 $204.00 0
2020-11-30 $204.00 $204.00 $204.00 $204.00 $204.00 0
2020-11-27 $204.00 $204.00 $204.00 $204.00 $204.00 0
2020-11-25 $204.00 $204.00 $204.00 $204.00 $204.00 0
2020-11-24 $204.00 $204.00 $204.00 $204.00 $204.00 0
2020-11-23 $204.00 $204.00 $204.00 $204.00 $204.00 0
2020-11-20 $204.00 $204.00 $204.00 $204.00 $204.00 0
2020-11-19 $204.00 $204.00 $204.00 $204.00 $204.00 0
2020-11-18 $204.00 $204.00 $204.00 $204.00 $204.00 0
2020-11-17 $204.00 $204.00 $204.00 $204.00 $204.00 0
2020-11-16 $204.00 $204.00 $204.00 $204.00 $204.00 0
2020-11-13 $204.00 $204.00 $204.00 $204.00 $204.00 0
2020-11-12 $204.00 $204.00 $204.00 $204.00 $204.00 0
2020-11-11 $204.00 $204.00 $204.00 $204.00 $204.00 0
2020-11-10 $204.00 $204.00 $204.00 $204.00 $204.00 202
2020-11-09 $204.00 $204.00 $204.00 $204.00 $204.00 0
2020-11-06 $204.00 $204.00 $204.00 $204.00 $204.00 0
2020-11-05 $204.00 $204.00 $204.00 $204.00 $204.00 300
2020-11-04 $197.00 $197.00 $197.00 $197.00 $197.00 0
2020-11-03 $197.00 $197.00 $197.00 $197.00 $197.00 0
2020-11-02 $197.00 $197.00 $197.00 $197.00 $197.00 0
2020-10-30 $197.00 $197.00 $197.00 $197.00 $197.00 0
2020-10-29 $197.00 $197.00 $197.00 $197.00 $197.00 0
2020-10-28 $197.00 $197.00 $197.00 $197.00 $197.00 0
2020-10-27 $197.00 $197.00 $197.00 $197.00 $197.00 0
2020-10-26 $197.00 $197.00 $197.00 $197.00 $197.00 0
2020-10-23 $197.00 $197.00 $197.00 $197.00 $197.00 0
2020-10-22 $197.00 $197.00 $197.00 $197.00 $197.00 0
2020-10-21 $197.00 $197.00 $197.00 $197.00 $197.00 0
2020-10-20 $197.00 $197.00 $197.00 $197.00 $197.00 0
2020-10-19 $197.00 $197.00 $197.00 $197.00 $197.00 0
2020-10-16 $197.00 $197.00 $197.00 $197.00 $197.00 0
2020-10-15 $197.00 $197.00 $197.00 $197.00 $197.00 0
2020-10-14 $197.00 $197.00 $197.00 $197.00 $197.00 0
2020-10-13 $197.00 $197.00 $197.00 $197.00 $197.00 0
2020-10-12 $197.00 $197.00 $197.00 $197.00 $197.00 0
2020-10-09 $197.00 $197.00 $197.00 $197.00 $197.00 0
2020-10-08 $197.00 $197.00 $197.00 $197.00 $197.00 0
2020-10-07 $197.00 $197.00 $197.00 $197.00 $197.00 0
2020-10-06 $197.00 $197.00 $197.00 $197.00 $197.00 0
2020-10-05 $197.00 $197.00 $197.00 $197.00 $197.00 0
2020-10-02 $197.00 $197.00 $197.00 $197.00 $197.00 0
2020-10-01 $197.00 $197.00 $197.00 $197.00 $197.00 0
2020-09-30 $197.00 $197.00 $197.00 $197.00 $197.00 0
2020-09-29 $197.00 $197.00 $197.00 $197.00 $197.00 0
2020-09-28 $197.00 $197.00 $197.00 $197.00 $197.00 0
2020-09-25 $197.00 $197.00 $197.00 $197.00 $197.00 0
2020-09-24 $197.00 $197.00 $197.00 $197.00 $197.00 0
2020-09-23 $197.00 $197.00 $197.00 $197.00 $197.00 0
2020-09-22 $197.00 $197.00 $197.00 $197.00 $197.00 0
2020-09-21 $197.00 $197.00 $197.00 $197.00 $197.00 0
2020-09-18 $197.00 $197.00 $197.00 $197.00 $197.00 0
2020-09-17 $197.00 $197.00 $197.00 $197.00 $197.00 0
2020-09-16 $197.00 $197.00 $197.00 $197.00 $197.00 0
2020-09-15 $197.00 $197.00 $197.00 $197.00 $197.00 0
2020-09-14 $197.00 $197.00 $197.00 $197.00 $197.00 0
2020-09-11 $197.00 $197.00 $197.00 $197.00 $197.00 0
2020-09-10 $197.00 $197.00 $197.00 $197.00 $197.00 0
2020-09-09 $197.00 $197.00 $197.00 $197.00 $197.00 0
2020-09-08 $197.00 $197.00 $197.00 $197.00 $197.00 0
2020-09-04 $197.00 $197.00 $197.00 $197.00 $197.00 0
2020-09-03 $197.00 $197.00 $197.00 $197.00 $197.00 0
2020-09-02 $197.00 $197.00 $197.00 $197.00 $197.00 0
2020-09-01 $197.00 $197.00 $197.00 $197.00 $197.00 0
2020-08-31 $197.00 $197.00 $197.00 $197.00 $197.00 0
2020-08-28 $197.00 $197.00 $197.00 $197.00 $197.00 0
2020-08-27 $197.00 $197.00 $197.00 $197.00 $197.00 0
2020-08-26 $197.00 $197.00 $197.00 $197.00 $197.00 0
2020-08-25 $197.00 $197.00 $197.00 $197.00 $197.00 0
2020-08-24 $197.00 $197.00 $197.00 $197.00 $197.00 0
2020-08-21 $197.00 $197.00 $197.00 $197.00 $197.00 0
2020-08-20 $197.00 $197.00 $197.00 $197.00 $197.00 0
2020-08-19 $197.00 $197.00 $197.00 $197.00 $197.00 0
2020-08-18 $197.00 $197.00 $197.00 $197.00 $197.00 0
2020-08-17 $197.00 $197.00 $197.00 $197.00 $197.00 0
2020-08-14 $197.00 $197.00 $197.00 $197.00 $197.00 0
2020-08-13 $197.00 $197.00 $197.00 $197.00 $197.00 0
2020-08-12 $197.00 $197.00 $197.00 $197.00 $197.00 0
2020-08-11 $197.00 $197.00 $197.00 $197.00 $197.00 0
2020-08-10 $197.00 $197.00 $197.00 $197.00 $197.00 0
2020-08-07 $197.00 $197.00 $197.00 $197.00 $197.00 28
2020-08-06 $185.00 $185.00 $185.00 $185.00 $185.00 0
2020-08-05 $185.00 $185.00 $185.00 $185.00 $185.00 0
2020-08-04 $185.00 $185.00 $185.00 $185.00 $185.00 0
2020-08-03 $185.00 $185.00 $185.00 $185.00 $185.00 0
2020-07-31 $185.00 $185.00 $185.00 $185.00 $185.00 0
2020-07-30 $185.00 $185.00 $185.00 $185.00 $185.00 0
2020-07-29 $185.00 $185.00 $185.00 $185.00 $185.00 0
2020-07-28 $185.00 $185.00 $185.00 $185.00 $185.00 0
2020-07-27 $185.00 $185.00 $185.00 $185.00 $185.00 0
2020-07-24 $185.00 $185.00 $185.00 $185.00 $185.00 0
2020-07-23 $185.00 $185.00 $185.00 $185.00 $185.00 300
2020-07-22 $185.00 $185.00 $185.00 $185.00 $185.00 0
2020-04-08 $185.00 $185.00 $185.00 $185.00 $185.00 300
2019-12-20 $181.73 $181.73 $181.73 $181.73 $181.73 135
2019-12-10 $182.90 $182.90 $182.90 $182.90 $182.90 253
2019-11-04 $182.90 $182.90 $182.90 $182.90 $182.90 411
2019-10-18 $182.90 $182.90 $182.90 $182.90 $182.90 273
2019-03-08 $182.90 $182.90 $182.90 $182.90 $182.90 95
2018-11-05 $182.90 $182.90 $182.90 $182.90 $182.90 225
2018-10-10 $182.90 $182.90 $182.90 $182.90 $182.90 340
2018-09-13 $183.50 $183.50 $183.50 $183.50 $183.50 400
2018-09-06 $183.85 $183.85 $183.85 $183.85 $183.85 300
2018-09-04 $182.80 $182.80 $182.80 $182.80 $182.80 200
2018-07-20 $186.00 $186.00 $186.00 $186.00 $186.00 150
2018-06-26 $187.00 $187.00 $187.00 $187.00 $187.00 150
2018-06-11 $189.50 $189.50 $189.50 $189.50 $189.50 150
2018-04-05 $199.78 $199.78 $199.78 $199.78 $199.78 27
2018-01-04 $198.50 $198.50 $198.50 $198.50 $198.50 85
2018-01-03 $186.50 $186.50 $186.50 $186.50 $186.50 0
2018-01-02 $186.50 $186.50 $186.50 $186.50 $186.50 0
2017-12-29 $186.50 $186.50 $186.50 $186.50 $186.50 0
2017-12-28 $186.50 $186.50 $186.50 $186.50 $186.50 0
2017-12-27 $186.50 $186.50 $186.50 $186.50 $186.50 0
2017-12-26 $186.50 $186.50 $186.50 $186.50 $186.50 0
2017-12-22 $186.50 $186.50 $186.50 $186.50 $186.50 0
2017-12-21 $186.50 $186.50 $186.50 $186.50 $186.50 0
2017-12-20 $186.50 $186.50 $186.50 $186.50 $186.50 0
2017-12-19 $186.50 $186.50 $186.50 $186.50 $186.50 0
2017-12-18 $186.50 $186.50 $186.50 $186.50 $186.50 0
2017-12-15 $186.50 $186.50 $186.50 $186.50 $186.50 0
2017-12-14 $186.50 $186.50 $186.50 $186.50 $186.50 0
2017-12-13 $186.50 $186.50 $186.50 $186.50 $186.50 0
2017-12-12 $186.50 $186.50 $186.50 $186.50 $186.50 0
2017-12-11 $186.50 $186.50 $186.50 $186.50 $186.50 0
2017-12-08 $186.50 $186.50 $186.50 $186.50 $186.50 0
2017-12-07 $186.50 $186.50 $186.50 $186.50 $186.50 0
2017-12-06 $186.50 $186.50 $186.50 $186.50 $186.50 0
2017-12-05 $186.50 $186.50 $186.50 $186.50 $186.50 0
2017-12-04 $186.50 $186.50 $186.50 $186.50 $186.50 0
2017-12-01 $186.50 $186.50 $186.50 $186.50 $186.50 0
2017-11-30 $186.50 $186.50 $186.50 $186.50 $186.50 0
2017-11-29 $186.50 $186.50 $186.50 $186.50 $186.50 0
2017-11-28 $186.50 $186.50 $186.50 $186.50 $186.50 0
2017-11-27 $186.50 $186.50 $186.50 $186.50 $186.50 0
2017-11-24 $186.50 $186.50 $186.50 $186.50 $186.50 0
2017-11-22 $186.50 $186.50 $186.50 $186.50 $186.50 0
2017-11-21 $186.50 $186.50 $186.50 $186.50 $186.50 0
2017-11-20 $186.50 $186.50 $186.50 $186.50 $186.50 0
2017-11-17 $186.50 $186.50 $186.50 $186.50 $186.50 0
2017-11-16 $186.50 $186.50 $186.50 $186.50 $186.50 0
2017-11-15 $186.50 $186.50 $186.50 $186.50 $186.50 0
2017-11-14 $186.50 $186.50 $186.50 $186.50 $186.50 0
2017-11-13 $186.50 $186.50 $186.50 $186.50 $186.50 0
2017-11-10 $186.50 $186.50 $186.50 $186.50 $186.50 0
2017-11-09 $186.50 $186.50 $186.50 $186.50 $186.50 0
2017-11-08 $186.50 $186.50 $186.50 $186.50 $186.50 0
2017-11-07 $186.50 $186.50 $186.50 $186.50 $186.50 0
2017-11-06 $186.50 $186.50 $186.50 $186.50 $186.50 0
2017-11-03 $186.50 $186.50 $186.50 $186.50 $186.50 0
2017-11-02 $186.50 $186.50 $186.50 $186.50 $186.50 0
2017-11-01 $186.50 $186.50 $186.50 $186.50 $186.50 0
2017-10-31 $186.50 $186.50 $186.50 $186.50 $186.50 0
2017-10-30 $186.50 $186.50 $186.50 $186.50 $186.50 0
2017-10-27 $186.50 $186.50 $186.50 $186.50 $186.50 0
2017-10-26 $186.50 $186.50 $186.50 $186.50 $186.50 0
2017-10-25 $186.50 $186.50 $186.50 $186.50 $186.50 0
2017-10-24 $186.50 $186.50 $186.50 $186.50 $186.50 0
2017-10-23 $186.50 $186.50 $186.50 $186.50 $186.50 0
2017-10-20 $186.50 $186.50 $186.50 $186.50 $186.50 0
2017-10-19 $186.50 $186.50 $186.50 $186.50 $186.50 0
2017-10-18 $186.50 $186.50 $186.50 $186.50 $186.50 0
2017-10-17 $186.50 $186.50 $186.50 $186.50 $186.50 0
2017-10-16 $186.50 $186.50 $186.50 $186.50 $186.50 0
2017-10-13 $186.50 $186.50 $186.50 $186.50 $186.50 0
2017-10-12 $186.50 $186.50 $186.50 $186.50 $186.50 0
2017-10-11 $186.50 $186.50 $186.50 $186.50 $186.50 0
2017-10-10 $186.50 $186.50 $186.50 $186.50 $186.50 0
2017-10-09 $186.50 $186.50 $186.50 $186.50 $186.50 0
2017-10-06 $186.50 $186.50 $186.50 $186.50 $186.50 0
2017-10-05 $186.50 $186.50 $186.50 $186.50 $186.50 0
2017-10-04 $186.50 $186.50 $186.50 $186.50 $186.50 0
2017-10-03 $186.50 $186.50 $186.50 $186.50 $186.50 0
2017-10-02 $186.50 $186.50 $186.50 $186.50 $186.50 0
2017-09-29 $186.50 $186.50 $186.50 $186.50 $186.50 0
2017-09-28 $186.50 $186.50 $186.50 $186.50 $186.50 0
2017-09-27 $186.50 $186.50 $186.50 $186.50 $186.50 0
2017-09-26 $186.50 $186.50 $186.50 $186.50 $186.50 0
2017-09-25 $186.50 $186.50 $186.50 $186.50 $186.50 0
2017-09-22 $186.50 $186.50 $186.50 $186.50 $186.50 0
2017-09-21 $186.50 $186.50 $186.50 $186.50 $186.50 0
2017-09-20 $186.50 $186.50 $186.50 $186.50 $186.50 0
2017-09-19 $186.50 $186.50 $186.50 $186.50 $186.50 0
2017-09-18 $186.50 $186.50 $186.50 $186.50 $186.50 0
2017-09-15 $186.50 $186.50 $186.50 $186.50 $186.50 0
2017-09-14 $186.50 $186.50 $186.50 $186.50 $186.50 0
2017-09-13 $186.50 $186.50 $186.50 $186.50 $186.50 0
2017-09-12 $186.50 $186.50 $186.50 $186.50 $186.50 0
2017-09-11 $186.50 $186.50 $186.50 $186.50 $186.50 0
2017-09-08 $186.50 $186.50 $186.50 $186.50 $186.50 0
2017-09-07 $186.50 $186.50 $186.50 $186.50 $186.50 0
2017-09-06 $186.50 $186.50 $186.50 $186.50 $186.50 0
2017-09-05 $186.50 $186.50 $186.50 $186.50 $186.50 0
2017-09-01 $186.50 $186.50 $186.50 $186.50 $186.50 0
2017-08-31 $186.50 $186.50 $186.50 $186.50 $186.50 0
2017-08-30 $186.50 $186.50 $186.50 $186.50 $186.50 0
2017-08-29 $186.50 $186.50 $186.50 $186.50 $186.50 0
2017-08-28 $186.50 $186.50 $186.50 $186.50 $186.50 0
2017-08-25 $186.50 $186.50 $186.50 $186.50 $186.50 0
2017-08-24 $186.50 $186.50 $186.50 $186.50 $186.50 0
2017-08-23 $186.50 $186.50 $186.50 $186.50 $186.50 0
2017-08-22 $186.50 $186.50 $186.50 $186.50 $186.50 0
2017-08-21 $186.50 $186.50 $186.50 $186.50 $186.50 0
2017-08-18 $186.50 $186.50 $186.50 $186.50 $186.50 0
2017-08-17 $186.50 $186.50 $186.50 $186.50 $186.50 0
2017-08-16 $186.50 $186.50 $186.50 $186.50 $186.50 0
2017-08-15 $186.50 $186.50 $186.50 $186.50 $186.50 0
2017-08-14 $186.50 $186.50 $186.50 $186.50 $186.50 0
2017-08-11 $186.50 $186.50 $186.50 $186.50 $186.50 0
2017-08-10 $186.50 $186.50 $186.50 $186.50 $186.50 0
2017-08-09 $186.50 $186.50 $186.50 $186.50 $186.50 0
2017-08-08 $186.50 $186.50 $186.50 $186.50 $186.50 0
2017-08-07 $186.50 $186.50 $186.50 $186.50 $186.50 0
2017-08-04 $186.50 $186.50 $186.50 $186.50 $186.50 0
2017-08-03 $186.50 $186.50 $186.50 $186.50 $186.50 0
2017-08-02 $186.50 $186.50 $186.50 $186.50 $186.50 0
2017-08-01 $186.50 $186.50 $186.50 $186.50 $186.50 0
2017-07-31 $186.50 $186.50 $186.50 $186.50 $186.50 0
2017-07-28 $186.50 $186.50 $186.50 $186.50 $186.50 0
2017-07-27 $186.50 $186.50 $186.50 $186.50 $186.50 0
2017-07-26 $186.50 $186.50 $186.50 $186.50 $186.50 0
2017-07-25 $186.50 $186.50 $186.50 $186.50 $186.50 0
2017-07-24 $186.50 $186.50 $186.50 $186.50 $186.50 0
2017-07-21 $186.50 $186.50 $186.50 $186.50 $186.50 0
2017-07-20 $186.50 $186.50 $186.50 $186.50 $186.50 0
2017-07-19 $186.50 $186.50 $186.50 $186.50 $186.50 0
2017-07-18 $186.50 $186.50 $186.50 $186.50 $186.50 0
2017-07-17 $186.50 $186.50 $186.50 $186.50 $186.50 0
2017-07-14 $186.50 $186.50 $186.50 $186.50 $186.50 0
2017-07-13 $186.50 $186.50 $186.50 $186.50 $186.50 0
2017-07-12 $186.50 $186.50 $186.50 $186.50 $186.50 0
2017-07-11 $186.50 $186.50 $186.50 $186.50 $186.50 558
2017-07-10 $175.00 $175.00 $175.00 $175.00 $175.00 0
2017-07-07 $175.00 $175.00 $175.00 $175.00 $175.00 0
2017-07-06 $175.00 $175.00 $175.00 $175.00 $175.00 0
2017-07-05 $175.00 $175.00 $175.00 $175.00 $175.00 0
2017-07-03 $175.00 $175.00 $175.00 $175.00 $175.00 0
2017-06-30 $175.00 $175.00 $175.00 $175.00 $175.00 0
2017-06-29 $175.00 $175.00 $175.00 $175.00 $175.00 0
2017-06-28 $175.00 $175.00 $175.00 $175.00 $175.00 0
2017-06-27 $175.00 $175.00 $175.00 $175.00 $175.00 0
2017-06-26 $175.00 $175.00 $175.00 $175.00 $175.00 0
2017-06-23 $175.00 $175.00 $175.00 $175.00 $175.00 0
2017-06-22 $175.00 $175.00 $175.00 $175.00 $175.00 0
2017-06-21 $175.00 $175.00 $175.00 $175.00 $175.00 0
2017-06-20 $175.00 $175.00 $175.00 $175.00 $175.00 0
2017-06-19 $175.00 $175.00 $175.00 $175.00 $175.00 0
2017-06-16 $175.00 $175.00 $175.00 $175.00 $175.00 0
2017-06-15 $175.00 $175.00 $175.00 $175.00 $175.00 0
2017-06-14 $175.00 $175.00 $175.00 $175.00 $175.00 0
2017-06-13 $175.00 $175.00 $175.00 $175.00 $175.00 0
2017-06-12 $175.00 $175.00 $175.00 $175.00 $175.00 0
2017-06-09 $175.00 $175.00 $175.00 $175.00 $175.00 0
2017-06-08 $175.00 $175.00 $175.00 $175.00 $175.00 0
2017-06-07 $175.00 $175.00 $175.00 $175.00 $175.00 0
2017-06-06 $175.00 $175.00 $175.00 $175.00 $175.00 0
2017-06-05 $175.00 $175.00 $175.00 $175.00 $175.00 0
2017-06-02 $175.00 $175.00 $175.00 $175.00 $175.00 0
2017-06-01 $175.00 $175.00 $175.00 $175.00 $175.00 0
2017-05-31 $175.00 $175.00 $175.00 $175.00 $175.00 0
2017-05-30 $175.00 $175.00 $175.00 $175.00 $175.00 0
2017-05-26 $175.00 $175.00 $175.00 $175.00 $175.00 0
2017-05-25 $175.00 $175.00 $175.00 $175.00 $175.00 0
2017-05-24 $175.00 $175.00 $175.00 $175.00 $175.00 0
2017-05-23 $175.00 $175.00 $175.00 $175.00 $175.00 0
2017-05-22 $175.00 $175.00 $175.00 $175.00 $175.00 0
2017-05-19 $175.00 $175.00 $175.00 $175.00 $175.00 0
2017-05-18 $175.00 $175.00 $175.00 $175.00 $175.00 0
2017-05-17 $175.00 $175.00 $175.00 $175.00 $175.00 0
2017-05-16 $175.00 $175.00 $175.00 $175.00 $175.00 0
2017-05-15 $175.00 $175.00 $175.00 $175.00 $175.00 0
2017-05-12 $175.00 $175.00 $175.00 $175.00 $175.00 0
2017-05-11 $175.00 $175.00 $175.00 $175.00 $175.00 0
2017-05-10 $175.00 $175.00 $175.00 $175.00 $175.00 0
2017-05-09 $175.00 $175.00 $175.00 $175.00 $175.00 0
2017-05-08 $175.00 $175.00 $175.00 $175.00 $175.00 0
2017-05-05 $175.00 $175.00 $175.00 $175.00 $175.00 0
2017-05-04 $175.00 $175.00 $175.00 $175.00 $175.00 0
2017-05-03 $175.00 $175.00 $175.00 $175.00 $175.00 0
2017-05-02 $175.00 $175.00 $175.00 $175.00 $175.00 0
2017-05-01 $175.00 $175.00 $175.00 $175.00 $175.00 0
2017-04-28 $175.00 $175.00 $175.00 $175.00 $175.00 0
2017-04-27 $175.00 $175.00 $175.00 $175.00 $175.00 0
2017-04-26 $175.00 $175.00 $175.00 $175.00 $175.00 0
2017-04-25 $175.00 $175.00 $175.00 $175.00 $175.00 0
2017-04-24 $175.00 $175.00 $175.00 $175.00 $175.00 0
2017-04-21 $175.00 $175.00 $175.00 $175.00 $175.00 0
2017-04-20 $175.00 $175.00 $175.00 $175.00 $175.00 0
2017-04-19 $175.00 $175.00 $175.00 $175.00 $175.00 0
2017-04-18 $175.00 $175.00 $175.00 $175.00 $175.00 0
2017-04-17 $175.00 $175.00 $175.00 $175.00 $175.00 0
2017-04-13 $175.00 $175.00 $175.00 $175.00 $175.00 0
2017-04-12 $175.00 $175.00 $175.00 $175.00 $175.00 0
2017-04-11 $175.00 $175.00 $175.00 $175.00 $175.00 0
2017-04-10 $175.00 $175.00 $175.00 $175.00 $175.00 0
2017-04-07 $175.00 $175.00 $175.00 $175.00 $175.00 0
2017-04-06 $175.00 $175.00 $175.00 $175.00 $175.00 0
2017-04-05 $175.00 $175.00 $175.00 $175.00 $175.00 0
2017-04-04 $175.00 $175.00 $175.00 $175.00 $175.00 0
2017-04-03 $175.00 $175.00 $175.00 $175.00 $175.00 0
2017-03-31 $175.00 $175.00 $175.00 $175.00 $175.00 0
2017-03-30 $175.00 $175.00 $175.00 $175.00 $175.00 0
2017-03-29 $175.00 $175.00 $175.00 $175.00 $175.00 0
2017-03-28 $175.00 $175.00 $175.00 $175.00 $175.00 0
2017-03-27 $175.00 $175.00 $175.00 $175.00 $175.00 0
2017-03-24 $175.00 $175.00 $175.00 $175.00 $175.00 0
2017-03-23 $175.00 $175.00 $175.00 $175.00 $175.00 0
2017-03-22 $175.00 $175.00 $175.00 $175.00 $175.00 0
2017-03-21 $175.00 $175.00 $175.00 $175.00 $175.00 0
2017-03-20 $175.00 $175.00 $175.00 $175.00 $175.00 0
2017-03-17 $175.00 $175.00 $175.00 $175.00 $175.00 0
2017-03-16 $175.00 $175.00 $175.00 $175.00 $175.00 0
2017-03-15 $175.00 $175.00 $175.00 $175.00 $175.00 0
2017-03-14 $175.00 $175.00 $175.00 $175.00 $175.00 0
2017-03-13 $175.00 $175.00 $175.00 $175.00 $175.00 0
2017-03-10 $175.00 $175.00 $175.00 $175.00 $175.00 0
2017-03-09 $175.00 $175.00 $175.00 $175.00 $175.00 0
2017-03-08 $175.00 $175.00 $175.00 $175.00 $175.00 0
2017-03-07 $175.00 $175.00 $175.00 $175.00 $175.00 0
2017-03-06 $175.00 $175.00 $175.00 $175.00 $175.00 0
2017-03-03 $175.00 $175.00 $175.00 $175.00 $175.00 0
2017-03-02 $175.00 $175.00 $175.00 $175.00 $175.00 0
2017-03-01 $175.00 $175.00 $175.00 $175.00 $175.00 0
2017-02-28 $175.00 $175.00 $175.00 $175.00 $175.00 0
2017-02-27 $175.00 $175.00 $175.00 $175.00 $175.00 0
2017-02-24 $175.00 $175.00 $175.00 $175.00 $175.00 0
2017-02-23 $175.00 $175.00 $175.00 $175.00 $175.00 0
2017-02-22 $175.00 $175.00 $175.00 $175.00 $175.00 0
2017-02-21 $175.00 $175.00 $175.00 $175.00 $175.00 0
2017-02-17 $175.00 $175.00 $175.00 $175.00 $175.00 0
2017-02-16 $175.00 $175.00 $175.00 $175.00 $175.00 0
2017-02-15 $175.00 $175.00 $175.00 $175.00 $175.00 0
2017-02-14 $175.00 $175.00 $175.00 $175.00 $175.00 0
2017-02-13 $175.00 $175.00 $175.00 $175.00 $175.00 0
2017-02-10 $175.00 $175.00 $175.00 $175.00 $175.00 0
2017-02-09 $175.00 $175.00 $175.00 $175.00 $175.00 0
2017-02-08 $175.00 $175.00 $175.00 $175.00 $175.00 0
2017-02-07 $175.00 $175.00 $175.00 $175.00 $175.00 0
2017-02-06 $175.00 $175.00 $175.00 $175.00 $175.00 0
2017-02-03 $175.00 $175.00 $175.00 $175.00 $175.00 0
2017-02-02 $175.00 $175.00 $175.00 $175.00 $175.00 0
2017-02-01 $175.00 $175.00 $175.00 $175.00 $175.00 0
2017-01-31 $175.00 $175.00 $175.00 $175.00 $175.00 0
2017-01-30 $175.00 $175.00 $175.00 $175.00 $175.00 0
2017-01-27 $175.00 $175.00 $175.00 $175.00 $175.00 0
2017-01-26 $175.00 $175.00 $175.00 $175.00 $175.00 0
2017-01-25 $175.00 $175.00 $175.00 $175.00 $175.00 0
2017-01-24 $175.00 $175.00 $175.00 $175.00 $175.00 0
2017-01-23 $175.00 $175.00 $175.00 $175.00 $175.00 0
2017-01-20 $175.00 $175.00 $175.00 $175.00 $175.00 0
2017-01-19 $175.00 $175.00 $175.00 $175.00 $175.00 0
2017-01-18 $175.00 $175.00 $175.00 $175.00 $175.00 0
2017-01-17 $175.00 $175.00 $175.00 $175.00 $175.00 0
2017-01-13 $175.00 $175.00 $175.00 $175.00 $175.00 85
2017-01-12 $173.00 $173.00 $173.00 $173.00 $173.00 0
2017-01-11 $173.00 $173.00 $173.00 $173.00 $173.00 0
2017-01-10 $173.00 $173.00 $173.00 $173.00 $173.00 0
2017-01-09 $173.00 $173.00 $173.00 $173.00 $173.00 0
2017-01-06 $173.00 $173.00 $173.00 $173.00 $173.00 0
2017-01-05 $173.00 $173.00 $173.00 $173.00 $173.00 0
2017-01-04 $173.00 $173.00 $173.00 $173.00 $173.00 0
2017-01-03 $173.00 $173.00 $173.00 $173.00 $173.00 0
2016-12-30 $173.00 $173.00 $173.00 $173.00 $173.00 0
2016-12-29 $173.00 $173.00 $173.00 $173.00 $173.00 0
2016-12-28 $173.00 $173.00 $173.00 $173.00 $173.00 0
2016-12-27 $173.00 $173.00 $173.00 $173.00 $173.00 0
2016-12-23 $173.00 $173.00 $173.00 $173.00 $173.00 0
2016-12-22 $173.00 $173.00 $173.00 $173.00 $173.00 0
2016-12-21 $173.00 $173.00 $173.00 $173.00 $173.00 0
2016-12-20 $173.00 $173.00 $173.00 $173.00 $173.00 615
2016-12-19 $202.50 $202.50 $202.50 $202.50 $202.50 0
2016-12-16 $202.50 $202.50 $202.50 $202.50 $202.50 0
2016-12-15 $202.50 $202.50 $202.50 $202.50 $202.50 0
2016-12-14 $202.50 $202.50 $202.50 $202.50 $202.50 0
2016-12-13 $202.50 $202.50 $202.50 $202.50 $202.50 0
2016-12-12 $202.50 $202.50 $202.50 $202.50 $202.50 0
2016-12-09 $202.50 $202.50 $202.50 $202.50 $202.50 0
2016-12-08 $202.50 $202.50 $202.50 $202.50 $202.50 0
2016-12-07 $202.50 $202.50 $202.50 $202.50 $202.50 0
2016-12-06 $202.50 $202.50 $202.50 $202.50 $202.50 0
2016-12-05 $202.50 $202.50 $202.50 $202.50 $202.50 0
2016-12-02 $202.50 $202.50 $202.50 $202.50 $202.50 0
2016-12-01 $202.50 $202.50 $202.50 $202.50 $202.50 0
2016-11-30 $202.50 $202.50 $202.50 $202.50 $202.50 0
2016-11-29 $202.50 $202.50 $202.50 $202.50 $202.50 0
2016-11-28 $202.50 $202.50 $202.50 $202.50 $202.50 0
2016-11-25 $202.50 $202.50 $202.50 $202.50 $202.50 0
2016-11-23 $202.50 $202.50 $202.50 $202.50 $202.50 0
2016-11-22 $202.50 $202.50 $202.50 $202.50 $202.50 0
2016-11-21 $202.50 $202.50 $202.50 $202.50 $202.50 0
2016-11-18 $202.50 $202.50 $202.50 $202.50 $202.50 0
2016-11-17 $202.50 $202.50 $202.50 $202.50 $202.50 0
2016-11-16 $202.50 $202.50 $202.50 $202.50 $202.50 0
2016-11-15 $202.50 $202.50 $202.50 $202.50 $202.50 0
2016-11-14 $202.50 $202.50 $202.50 $202.50 $202.50 0
2016-11-11 $202.50 $202.50 $202.50 $202.50 $202.50 0
2016-11-10 $202.50 $202.50 $202.50 $202.50 $202.50 0
2016-11-09 $202.50 $202.50 $202.50 $202.50 $202.50 0
2016-11-08 $202.50 $202.50 $202.50 $202.50 $202.50 0
2016-11-07 $202.50 $202.50 $202.50 $202.50 $202.50 0
2016-11-04 $202.50 $202.50 $202.50 $202.50 $202.50 0
2016-11-03 $202.50 $202.50 $202.50 $202.50 $202.50 0
2016-11-02 $202.50 $202.50 $202.50 $202.50 $202.50 0
2016-11-01 $202.50 $202.50 $202.50 $202.50 $202.50 0
2016-10-31 $202.50 $202.50 $202.50 $202.50 $202.50 0
2016-10-28 $202.50 $202.50 $202.50 $202.50 $202.50 0
2016-10-27 $202.50 $202.50 $202.50 $202.50 $202.50 0
2016-10-26 $202.50 $202.50 $202.50 $202.50 $202.50 0
2016-10-25 $202.50 $202.50 $202.50 $202.50 $202.50 0
2016-10-24 $202.50 $202.50 $202.50 $202.50 $202.50 0
2016-10-21 $202.50 $202.50 $202.50 $202.50 $202.50 0
2016-10-20 $202.50 $202.50 $202.50 $202.50 $202.50 0
2016-10-19 $202.50 $202.50 $202.50 $202.50 $202.50 558
2016-10-18 $202.50 $202.50 $202.50 $202.50 $202.50 0
2016-10-17 $202.50 $202.50 $202.50 $202.50 $202.50 0
2016-10-14 $202.50 $202.50 $202.50 $202.50 $202.50 0
2016-10-13 $202.50 $202.50 $202.50 $202.50 $202.50 0
2016-10-12 $202.50 $202.50 $202.50 $202.50 $202.50 0
2016-10-11 $202.50 $202.50 $202.50 $202.50 $202.50 0
2016-10-10 $202.50 $202.50 $202.50 $202.50 $202.50 0
2016-10-07 $202.50 $202.50 $202.50 $202.50 $202.50 0
2016-10-06 $202.50 $202.50 $202.50 $202.50 $202.50 0
2016-10-05 $202.50 $202.50 $202.50 $202.50 $202.50 0
2016-10-04 $202.50 $202.50 $202.50 $202.50 $202.50 0
2016-10-03 $202.50 $202.50 $202.50 $202.50 $202.50 0
2016-09-30 $202.50 $202.50 $202.50 $202.50 $202.50 0
2016-09-29 $202.50 $202.50 $202.50 $202.50 $202.50 0
2016-09-28 $202.50 $202.50 $202.50 $202.50 $202.50 0
2016-09-27 $202.50 $202.50 $202.50 $202.50 $202.50 0
2016-09-26 $202.50 $202.50 $202.50 $202.50 $202.50 318
2016-09-23 $202.50 $202.50 $202.50 $202.50 $202.50 318
2016-09-22 $202.50 $202.50 $202.50 $202.50 $202.50 0
2016-09-21 $202.50 $202.50 $202.50 $202.50 $202.50 0
2016-09-20 $202.50 $202.50 $202.50 $202.50 $202.50 0
2016-09-19 $202.50 $202.50 $202.50 $202.50 $202.50 0
2016-09-16 $202.50 $202.50 $202.50 $202.50 $202.50 0
2016-09-15 $202.50 $202.50 $202.50 $202.50 $202.50 0
2016-09-14 $202.50 $202.50 $202.50 $202.50 $202.50 0
2016-09-13 $202.50 $202.50 $202.50 $202.50 $202.50 0
2016-09-12 $202.50 $202.50 $202.50 $202.50 $202.50 0
2016-09-09 $202.50 $202.50 $202.50 $202.50 $202.50 0
2016-09-08 $202.50 $202.50 $202.50 $202.50 $202.50 0
2016-09-07 $202.50 $202.50 $202.50 $202.50 $202.50 0
2016-09-06 $202.50 $202.50 $202.50 $202.50 $202.50 0
2016-09-02 $202.50 $202.50 $202.50 $202.50 $202.50 0
2016-09-01 $202.50 $202.50 $202.50 $202.50 $202.50 0
2016-08-31 $202.50 $202.50 $202.50 $202.50 $202.50 0
2016-08-30 $202.50 $202.50 $202.50 $202.50 $202.50 0
2016-08-29 $202.50 $202.50 $202.50 $202.50 $202.50 0
2016-08-26 $202.50 $202.50 $202.50 $202.50 $202.50 0
2016-08-25 $202.50 $202.50 $202.50 $202.50 $202.50 0
2016-08-24 $202.50 $202.50 $202.50 $202.50 $202.50 0
2016-08-23 $202.50 $202.50 $202.50 $202.50 $202.50 0
2016-08-22 $202.50 $202.50 $202.50 $202.50 $202.50 0
2016-08-19 $202.50 $202.50 $202.50 $202.50 $202.50 0
2016-08-18 $202.50 $202.50 $202.50 $202.50 $202.50 0
2016-08-17 $202.50 $202.50 $202.50 $202.50 $202.50 0
2016-08-16 $202.50 $202.50 $202.50 $202.50 $202.50 0
2016-08-15 $202.50 $202.50 $202.50 $202.50 $202.50 0
2016-08-12 $202.50 $202.50 $202.50 $202.50 $202.50 0
2016-08-11 $202.50 $202.50 $202.50 $202.50 $202.50 400
2016-08-10 $192.25 $192.25 $192.25 $192.25 $192.25 0
2016-08-09 $192.25 $192.25 $192.25 $192.25 $192.25 0
2016-08-08 $192.25 $192.25 $192.25 $192.25 $192.25 0
2016-08-05 $192.25 $192.25 $192.25 $192.25 $192.25 0
2016-08-04 $192.25 $192.25 $192.25 $192.25 $192.25 0
2016-08-03 $192.25 $192.25 $192.25 $192.25 $192.25 0
2016-08-02 $192.25 $192.25 $192.25 $192.25 $192.25 0
2016-08-01 $192.25 $192.25 $192.25 $192.25 $192.25 0
2016-07-29 $192.25 $192.25 $192.25 $192.25 $192.25 0
2016-07-28 $192.25 $192.25 $192.25 $192.25 $192.25 0
2016-07-27 $192.25 $192.25 $192.25 $192.25 $192.25 0
2016-07-26 $192.25 $192.25 $192.25 $192.25 $192.25 0
2016-07-25 $192.25 $192.25 $192.25 $192.25 $192.25 0
2016-07-22 $192.25 $192.25 $192.25 $192.25 $192.25 0
2016-07-21 $192.25 $192.25 $192.25 $192.25 $192.25 0
2016-07-20 $192.25 $192.25 $192.25 $192.25 $192.25 0
2016-07-19 $192.25 $192.25 $192.25 $192.25 $192.25 0
2016-07-18 $192.25 $192.25 $192.25 $192.25 $192.25 0
2016-07-15 $192.25 $192.25 $192.25 $192.25 $192.25 0
2016-07-14 $192.25 $192.25 $192.25 $192.25 $192.25 0
2016-07-13 $192.25 $192.25 $192.25 $192.25 $192.25 0
2016-07-12 $192.25 $192.25 $192.25 $192.25 $192.25 0
2016-07-11 $192.25 $192.25 $192.25 $192.25 $192.25 0
2016-07-08 $192.25 $192.25 $192.25 $192.25 $192.25 0
2016-07-07 $192.25 $192.25 $192.25 $192.25 $192.25 0
2016-07-06 $192.25 $192.25 $192.25 $192.25 $192.25 0
2016-07-05 $192.25 $192.25 $192.25 $192.25 $192.25 0
2016-07-01 $192.25 $192.25 $192.25 $192.25 $192.25 0
2016-06-30 $192.25 $192.25 $192.25 $192.25 $192.25 0
2016-06-29 $192.25 $192.25 $192.25 $192.25 $192.25 0
2016-06-28 $192.25 $192.25 $192.25 $192.25 $192.25 0
2016-06-27 $192.25 $192.25 $192.25 $192.25 $192.25 0
2016-06-24 $192.25 $192.25 $192.25 $192.25 $192.25 0
2016-06-23 $192.25 $192.25 $192.25 $192.25 $192.25 0
2016-06-22 $192.25 $192.25 $192.25 $192.25 $192.25 0
2016-06-21 $192.25 $192.25 $192.25 $192.25 $192.25 0
2016-06-20 $192.25 $192.25 $192.25 $192.25 $192.25 0
2016-06-17 $192.25 $192.25 $192.25 $192.25 $192.25 0
2016-06-16 $192.25 $192.25 $192.25 $192.25 $192.25 0
2016-06-15 $192.25 $192.25 $192.25 $192.25 $192.25 0
2016-06-14 $192.25 $192.25 $192.25 $192.25 $192.25 0
2016-06-13 $192.25 $192.25 $192.25 $192.25 $192.25 0
2016-06-10 $192.25 $192.25 $192.25 $192.25 $192.25 0
2016-06-09 $192.25 $192.25 $192.25 $192.25 $192.25 0
2016-06-08 $192.25 $192.25 $192.25 $192.25 $192.25 0
2016-06-07 $192.25 $192.25 $192.25 $192.25 $192.25 0
2016-06-06 $192.25 $192.25 $192.25 $192.25 $192.25 0
2016-06-03 $192.25 $192.25 $192.25 $192.25 $192.25 0
2016-06-02 $192.25 $192.25 $192.25 $192.25 $192.25 0
2016-06-01 $192.25 $192.25 $192.25 $192.25 $192.25 0
2016-05-31 $192.25 $192.25 $192.25 $192.25 $192.25 0
2016-05-27 $192.25 $192.25 $192.25 $192.25 $192.25 0
2016-05-26 $192.25 $192.25 $192.25 $192.25 $192.25 0
2016-05-25 $192.25 $192.25 $192.25 $192.25 $192.25 0
2016-05-24 $192.25 $192.25 $192.25 $192.25 $192.25 0
2016-05-23 $192.25 $192.25 $192.25 $192.25 $192.25 0
2016-05-20 $192.25 $192.25 $192.25 $192.25 $192.25 0
2016-05-19 $192.25 $192.25 $192.25 $192.25 $192.25 0
2016-05-18 $192.25 $192.25 $192.25 $192.25 $192.25 0
2016-05-17 $192.25 $192.25 $192.25 $192.25 $192.25 0
2016-05-16 $192.25 $192.25 $192.25 $192.25 $192.25 0
2016-05-13 $192.25 $192.25 $192.25 $192.25 $192.25 0
2016-05-12 $192.25 $192.25 $192.25 $192.25 $192.25 0
2016-05-11 $192.25 $192.25 $192.25 $192.25 $192.25 0
2016-05-10 $192.25 $192.25 $192.25 $192.25 $192.25 0
2016-05-09 $192.25 $192.25 $192.25 $192.25 $192.25 0
2016-05-06 $192.25 $192.25 $192.25 $192.25 $192.25 0
2016-05-05 $192.25 $192.25 $192.25 $192.25 $192.25 0
2016-05-04 $192.25 $192.25 $192.25 $192.25 $192.25 0
2016-05-03 $192.25 $192.25 $192.25 $192.25 $192.25 0
2016-05-02 $192.25 $192.25 $192.25 $192.25 $192.25 0
2016-04-29 $192.25 $192.25 $192.25 $192.25 $192.25 0
2016-04-28 $192.25 $192.25 $192.25 $192.25 $192.25 0
2016-04-27 $192.25 $192.25 $192.25 $192.25 $192.25 0
2016-04-26 $192.25 $192.25 $192.25 $192.25 $192.25 0
2016-04-25 $192.25 $192.25 $192.25 $192.25 $192.25 0
2016-04-22 $192.25 $192.25 $192.25 $192.25 $192.25 0
2016-04-21 $192.25 $192.25 $192.25 $192.25 $192.25 0
2016-04-20 $192.25 $192.25 $192.25 $192.25 $192.25 0
2016-04-19 $192.25 $192.25 $192.25 $192.25 $192.25 0
2016-04-18 $192.25 $192.25 $192.25 $192.25 $192.25 0
2016-04-15 $192.25 $192.25 $192.25 $192.25 $192.25 0
2016-04-14 $192.25 $192.25 $192.25 $192.25 $192.25 0
2016-04-13 $192.25 $192.25 $192.25 $192.25 $192.25 0
2016-04-12 $192.25 $192.25 $192.25 $192.25 $192.25 0
2016-04-11 $192.25 $192.25 $192.25 $192.25 $192.25 0
2016-04-08 $192.25 $192.25 $192.25 $192.25 $192.25 0
2016-04-07 $192.25 $192.25 $192.25 $192.25 $192.25 0
2016-04-06 $192.25 $192.25 $192.25 $192.25 $192.25 0
2016-04-05 $192.25 $192.25 $192.25 $192.25 $192.25 0
2016-04-04 $192.25 $192.25 $192.25 $192.25 $192.25 0
2016-04-01 $192.25 $192.25 $192.25 $192.25 $192.25 0
2016-03-31 $192.25 $192.25 $192.25 $192.25 $192.25 314
2016-03-30 $192.25 $192.25 $192.25 $192.25 $192.25 0
2016-03-29 $192.25 $192.25 $192.25 $192.25 $192.25 0
2016-03-28 $192.25 $192.25 $192.25 $192.25 $192.25 0
2016-03-24 $192.25 $192.25 $192.25 $192.25 $192.25 0
2016-03-23 $192.25 $192.25 $192.25 $192.25 $192.25 0
2016-03-22 $192.25 $192.25 $192.25 $192.25 $192.25 0
2016-03-21 $192.25 $192.25 $192.25 $192.25 $192.25 122
2016-03-18 $202.00 $202.00 $202.00 $202.00 $202.00 0
2016-03-17 $202.00 $202.00 $202.00 $202.00 $202.00 0
2016-03-16 $202.00 $202.00 $202.00 $202.00 $202.00 0
2016-03-15 $202.00 $202.00 $202.00 $202.00 $202.00 0
2016-03-14 $202.00 $202.00 $202.00 $202.00 $202.00 0
2016-03-11 $202.00 $202.00 $202.00 $202.00 $202.00 0
2016-03-10 $202.00 $202.00 $202.00 $202.00 $202.00 0
2016-03-09 $202.00 $202.00 $202.00 $202.00 $202.00 0
2016-03-08 $202.00 $202.00 $202.00 $202.00 $202.00 0
2016-03-07 $202.00 $202.00 $202.00 $202.00 $202.00 0
2016-03-04 $202.00 $202.00 $202.00 $202.00 $202.00 0
2016-03-03 $202.00 $202.00 $202.00 $202.00 $202.00 0
2016-03-02 $202.00 $202.00 $202.00 $202.00 $202.00 0
2016-03-01 $202.00 $202.00 $202.00 $202.00 $202.00 0
2016-02-29 $202.00 $202.00 $202.00 $202.00 $202.00 0
2016-02-26 $202.00 $202.00 $202.00 $202.00 $202.00 0
2016-02-25 $202.00 $202.00 $202.00 $202.00 $202.00 0
2016-02-24 $202.00 $202.00 $202.00 $202.00 $202.00 0
2016-02-23 $202.00 $202.00 $202.00 $202.00 $202.00 0
2016-02-22 $202.00 $202.00 $202.00 $202.00 $202.00 0
2016-02-19 $202.00 $202.00 $202.00 $202.00 $202.00 0
2016-02-18 $202.00 $202.00 $202.00 $202.00 $202.00 0
2016-02-17 $202.00 $202.00 $202.00 $202.00 $202.00 0
2016-02-16 $202.00 $202.00 $202.00 $202.00 $202.00 0
2016-02-12 $202.00 $202.00 $202.00 $202.00 $202.00 0
2016-02-11 $202.00 $202.00 $202.00 $202.00 $202.00 0
2016-02-10 $202.00 $202.00 $202.00 $202.00 $202.00 0
2016-02-09 $202.00 $202.00 $202.00 $202.00 $202.00 0
2016-02-08 $202.00 $202.00 $202.00 $202.00 $202.00 0
2016-02-05 $202.00 $202.00 $202.00 $202.00 $202.00 0
2016-02-04 $202.00 $202.00 $202.00 $202.00 $202.00 0
2016-02-03 $202.00 $202.00 $202.00 $202.00 $202.00 0
2016-02-02 $202.00 $202.00 $202.00 $202.00 $202.00 0
2016-02-01 $202.00 $202.00 $202.00 $202.00 $202.00 0
2016-01-29 $202.00 $202.00 $202.00 $202.00 $202.00 0
2016-01-28 $202.00 $202.00 $202.00 $202.00 $202.00 0
2016-01-27 $202.00 $202.00 $202.00 $202.00 $202.00 0
2016-01-26 $202.00 $202.00 $202.00 $202.00 $202.00 0
2016-01-25 $202.00 $202.00 $202.00 $202.00 $202.00 0
2016-01-22 $202.00 $202.00 $202.00 $202.00 $202.00 0
2016-01-21 $202.00 $202.00 $202.00 $202.00 $202.00 0
2016-01-20 $202.00 $202.00 $202.00 $202.00 $202.00 0
2016-01-19 $202.00 $202.00 $202.00 $202.00 $202.00 0
2016-01-15 $202.00 $202.00 $202.00 $202.00 $202.00 0
2016-01-14 $202.00 $202.00 $202.00 $202.00 $202.00 0
2016-01-13 $202.00 $202.00 $202.00 $202.00 $202.00 0
2016-01-12 $202.00 $202.00 $202.00 $202.00 $202.00 0
2016-01-11 $202.00 $202.00 $202.00 $202.00 $202.00 0
2016-01-08 $202.00 $202.00 $202.00 $202.00 $202.00 0
2016-01-07 $202.00 $202.00 $202.00 $202.00 $202.00 0
2016-01-06 $202.00 $202.00 $202.00 $202.00 $202.00 0
2016-01-05 $202.00 $202.00 $202.00 $202.00 $202.00 0
2016-01-04 $202.00 $202.00 $202.00 $202.00 $202.00 0
2015-12-31 $202.00 $202.00 $202.00 $202.00 $202.00 0
2015-12-30 $202.00 $202.00 $202.00 $202.00 $202.00 0
2015-12-29 $202.00 $202.00 $202.00 $202.00 $202.00 0
2015-12-28 $202.00 $202.00 $202.00 $202.00 $202.00 0
2015-12-24 $202.00 $202.00 $202.00 $202.00 $202.00 0
2015-12-23 $202.00 $202.00 $202.00 $202.00 $202.00 0
2015-12-22 $202.00 $202.00 $202.00 $202.00 $202.00 0
2015-12-21 $202.00 $202.00 $202.00 $202.00 $202.00 0
2015-12-18 $202.00 $202.00 $202.00 $202.00 $202.00 0
2015-12-17 $202.00 $202.00 $202.00 $202.00 $202.00 0
2015-12-16 $202.00 $202.00 $202.00 $202.00 $202.00 0
2015-12-15 $202.00 $202.00 $202.00 $202.00 $202.00 0
2015-12-14 $202.00 $202.00 $202.00 $202.00 $202.00 0
2015-12-11 $202.00 $202.00 $202.00 $202.00 $202.00 0
2015-12-10 $202.00 $202.00 $202.00 $202.00 $202.00 0
2015-12-09 $202.00 $202.00 $202.00 $202.00 $202.00 0
2015-12-08 $202.00 $202.00 $202.00 $202.00 $202.00 0
2015-12-07 $202.00 $202.00 $202.00 $202.00 $202.00 0
2015-12-04 $202.00 $202.00 $202.00 $202.00 $202.00 0
2015-12-03 $202.00 $202.00 $202.00 $202.00 $202.00 0
2015-12-02 $202.00 $202.00 $202.00 $202.00 $202.00 0
2015-12-01 $202.00 $202.00 $202.00 $202.00 $202.00 0
2015-11-30 $202.00 $202.00 $202.00 $202.00 $202.00 0
2015-11-27 $202.00 $202.00 $202.00 $202.00 $202.00 0
2015-11-25 $202.00 $202.00 $202.00 $202.00 $202.00 0
2015-11-24 $202.00 $202.00 $202.00 $202.00 $202.00 0
2015-11-23 $202.00 $202.00 $202.00 $202.00 $202.00 0
2015-11-20 $202.00 $202.00 $202.00 $202.00 $202.00 0
2015-11-19 $202.00 $202.00 $202.00 $202.00 $202.00 0
2015-11-18 $202.00 $202.00 $202.00 $202.00 $202.00 0
2015-11-17 $202.00 $202.00 $202.00 $202.00 $202.00 0
2015-11-16 $202.00 $202.00 $202.00 $202.00 $202.00 0
2015-11-13 $202.00 $202.00 $202.00 $202.00 $202.00 0
2015-11-12 $202.00 $202.00 $202.00 $202.00 $202.00 0
2015-11-11 $202.00 $202.00 $202.00 $202.00 $202.00 0
2015-11-10 $202.00 $202.00 $202.00 $202.00 $202.00 0
2015-11-09 $202.00 $202.00 $202.00 $202.00 $202.00 0
2015-11-06 $202.00 $202.00 $202.00 $202.00 $202.00 0
2015-11-05 $202.00 $202.00 $202.00 $202.00 $202.00 0
2015-11-04 $202.00 $202.00 $202.00 $202.00 $202.00 0
2015-11-03 $202.00 $202.00 $202.00 $202.00 $202.00 0
2015-11-02 $202.00 $202.00 $202.00 $202.00 $202.00 0
2015-10-30 $202.00 $202.00 $202.00 $202.00 $202.00 0
2015-10-29 $202.00 $202.00 $202.00 $202.00 $202.00 0
2015-10-28 $202.00 $202.00 $202.00 $202.00 $202.00 0
2015-10-27 $202.00 $202.00 $202.00 $202.00 $202.00 0
2015-10-26 $202.00 $202.00 $202.00 $202.00 $202.00 0
2015-10-23 $202.00 $202.00 $202.00 $202.00 $202.00 0
2015-10-22 $202.00 $202.00 $202.00 $202.00 $202.00 0
2015-10-21 $202.00 $202.00 $202.00 $202.00 $202.00 0
2015-10-20 $202.00 $202.00 $202.00 $202.00 $202.00 0
2015-10-19 $202.00 $202.00 $202.00 $202.00 $202.00 0
2015-10-16 $202.00 $202.00 $202.00 $202.00 $202.00 0
2015-10-15 $202.00 $202.00 $202.00 $202.00 $202.00 0
2015-10-14 $202.00 $202.00 $202.00 $202.00 $202.00 0
2015-10-13 $202.00 $202.00 $202.00 $202.00 $202.00 0
2015-10-12 $202.00 $202.00 $202.00 $202.00 $202.00 0
2015-10-09 $202.00 $202.00 $202.00 $202.00 $202.00 0
2015-10-08 $202.00 $202.00 $202.00 $202.00 $202.00 0
2015-10-07 $202.00 $202.00 $202.00 $202.00 $202.00 0
2015-10-06 $202.00 $202.00 $202.00 $202.00 $202.00 0
2015-10-05 $202.00 $202.00 $202.00 $202.00 $202.00 0
2015-10-02 $202.00 $202.00 $202.00 $202.00 $202.00 0
2015-10-01 $202.00 $202.00 $202.00 $202.00 $202.00 0
2015-09-30 $202.00 $202.00 $202.00 $202.00 $202.00 0
2015-09-29 $202.00 $202.00 $202.00 $202.00 $202.00 0
2015-09-28 $202.00 $202.00 $202.00 $202.00 $202.00 0
2015-09-25 $202.00 $202.00 $202.00 $202.00 $202.00 0
2015-09-24 $202.00 $202.00 $202.00 $202.00 $202.00 0
2015-09-23 $202.00 $202.00 $202.00 $202.00 $202.00 0
2015-09-22 $202.00 $202.00 $202.00 $202.00 $202.00 0
2015-09-21 $202.00 $202.00 $202.00 $202.00 $202.00 0
2015-09-18 $202.00 $202.00 $202.00 $202.00 $202.00 0
2015-09-17 $202.00 $202.00 $202.00 $202.00 $202.00 0
2015-09-16 $202.00 $202.00 $202.00 $202.00 $202.00 0
2015-09-15 $202.00 $202.00 $202.00 $202.00 $202.00 0
2015-09-14 $202.00 $202.00 $202.00 $202.00 $202.00 0
2015-09-11 $202.00 $202.00 $202.00 $202.00 $202.00 0
2015-09-10 $202.00 $202.00 $202.00 $202.00 $202.00 0
2015-09-09 $202.00 $202.00 $202.00 $202.00 $202.00 0
2015-09-08 $202.00 $202.00 $202.00 $202.00 $202.00 0
2015-09-04 $202.00 $202.00 $202.00 $202.00 $202.00 0
2015-09-03 $202.00 $202.00 $202.00 $202.00 $202.00 0
2015-09-02 $202.00 $202.00 $202.00 $202.00 $202.00 0
2015-09-01 $202.00 $202.00 $202.00 $202.00 $202.00 0
2015-08-31 $202.00 $202.00 $202.00 $202.00 $202.00 0
2015-08-28 $202.00 $202.00 $202.00 $202.00 $202.00 0
2015-08-27 $202.00 $202.00 $202.00 $202.00 $202.00 0
2015-08-26 $202.00 $202.00 $202.00 $202.00 $202.00 0

BlackRock iShares Core GBP Corporate Bond UCITS ETF GBP (ISHRF) News Headlines

Recent BlackRock iShares Core GBP Corporate Bond UCITS ETF GBP (ISHRF) News
Similar Companies to BlackRock iShares Core GBP Corporate Bond UCITS ETF GBP (ISHRF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.