Intuitive Surgical Inc (ISRG) Exchange: NASDAQ
Data as of April 24, 2024
$384.80 ($-7.46) -1.90%
Intuitive Surgical Inc - Daily Information
Click for more stock information on Intuitive Surgical Inc.| Daily Information | Data |
|---|---|
| Date | April 24, 2024 |
| Open | $387.00 |
| Previous Close | $384.80 |
| High | $388.26 |
| Low | $380.71 |
| Adjusted Open | $387.00 |
| Previous Adjusted Close | $384.80 |
| Adjusted High | $388.26 |
| Adjusted Low | $380.71 |
About Intuitive Surgical Inc (ISRG)
Intuitive Surgical Inc (ISRG) designs, manufactures, and markets da Vinci surgical systems and related instruments and accessories. Founded in 1995, the company is based in Sunnyvale, California, and has offices in over 10 countries around the world. Its robotic-assisted surgical products are designed to help improve clinical outcomes, reduce costs, and improve the patient experience. Since its inception, the company has experienced significant revenue growth, with sales reaching over $4.2B in 2020, a 9% increase from 2019.
Invest in Intuitive Surgical Inc (ISRG)
Historical Stock Data for Intuitive Surgical Inc (ISRG)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $387.00 | $388.26 | $380.71 | $384.80 | $384.80 | 1,475,115 |
| 2024-04-11 | $387.58 | $392.80 | $387.58 | $392.26 | $392.26 | 1,186,680 |
| 2024-04-10 | $387.16 | $391.46 | $385.51 | $388.46 | $388.46 | 1,191,914 |
| 2024-04-09 | $389.95 | $391.18 | $383.81 | $390.96 | $390.96 | 1,110,737 |
| 2024-04-08 | $388.39 | $389.89 | $383.04 | $386.93 | $386.93 | 926,690 |
| 2024-04-05 | $381.12 | $393.66 | $379.24 | $388.39 | $388.39 | 1,393,168 |
| 2024-04-04 | $387.76 | $389.03 | $378.62 | $378.92 | $378.92 | 1,597,705 |
| 2024-04-03 | $383.77 | $388.29 | $382.22 | $383.42 | $383.42 | 1,624,950 |
| 2024-04-02 | $391.99 | $391.99 | $380.51 | $382.36 | $382.36 | 2,288,352 |
| 2024-04-01 | $399.00 | $399.64 | $392.22 | $394.87 | $394.87 | 1,077,392 |
| 2024-03-28 | $401.45 | $402.50 | $397.06 | $399.09 | $399.09 | 1,124,780 |
| 2024-03-27 | $403.02 | $403.76 | $397.50 | $400.10 | $400.10 | 1,370,722 |
| 2024-03-26 | $394.37 | $399.56 | $392.29 | $397.63 | $397.63 | 1,543,001 |
| 2024-03-25 | $393.59 | $396.90 | $390.50 | $391.71 | $391.71 | 1,116,638 |
| 2024-03-22 | $392.45 | $394.51 | $387.17 | $394.07 | $394.07 | 1,562,713 |
| 2024-03-21 | $394.00 | $397.00 | $391.93 | $391.96 | $391.96 | 920,345 |
| 2024-03-20 | $390.39 | $390.67 | $384.40 | $390.37 | $390.37 | 925,891 |
| 2024-03-19 | $391.99 | $392.58 | $381.77 | $390.53 | $390.53 | 1,610,816 |
| 2024-03-18 | $399.60 | $401.27 | $390.79 | $392.62 | $392.62 | 1,654,503 |
| 2024-03-15 | $398.16 | $398.16 | $382.63 | $396.28 | $396.28 | 3,906,792 |
| 2024-03-14 | $383.23 | $384.43 | $376.60 | $384.31 | $384.31 | 1,377,558 |
| 2024-03-13 | $389.67 | $390.69 | $380.99 | $382.99 | $382.99 | 1,440,935 |
| 2024-03-12 | $378.90 | $390.26 | $378.52 | $389.40 | $389.40 | 1,440,373 |
| 2024-03-11 | $391.00 | $391.00 | $377.44 | $378.90 | $378.90 | 1,601,905 |
| 2024-03-08 | $392.02 | $395.93 | $390.79 | $391.85 | $391.85 | 1,737,950 |
| 2024-03-07 | $393.30 | $396.61 | $390.35 | $392.68 | $392.68 | 1,797,733 |
| 2024-03-06 | $386.76 | $393.14 | $386.76 | $388.16 | $388.16 | 1,203,238 |
| 2024-03-05 | $400.00 | $400.41 | $386.30 | $387.32 | $387.32 | 1,610,642 |
| 2024-03-04 | $398.30 | $403.00 | $396.51 | $400.59 | $400.59 | 1,943,687 |
| 2024-03-01 | $383.48 | $399.67 | $382.32 | $397.90 | $397.90 | 2,194,148 |
| 2024-02-29 | $384.41 | $389.26 | $383.93 | $385.60 | $385.60 | 2,134,795 |
| 2024-02-28 | $384.60 | $386.75 | $383.56 | $386.59 | $386.59 | 901,460 |
| 2024-02-27 | $386.46 | $389.47 | $385.28 | $386.46 | $386.46 | 1,037,284 |
| 2024-02-26 | $389.40 | $391.81 | $386.15 | $388.27 | $388.27 | 1,024,539 |
| 2024-02-23 | $389.08 | $391.25 | $387.28 | $389.77 | $389.77 | 1,000,527 |
| 2024-02-22 | $382.43 | $389.68 | $382.21 | $389.08 | $389.08 | 1,540,785 |
| 2024-02-21 | $376.75 | $380.47 | $373.15 | $380.23 | $380.23 | 1,216,678 |
| 2024-02-20 | $379.69 | $382.88 | $374.61 | $377.64 | $377.64 | 1,445,682 |
| 2024-02-16 | $378.29 | $381.15 | $376.00 | $378.63 | $378.63 | 1,272,001 |
| 2024-02-15 | $382.03 | $383.00 | $377.54 | $380.17 | $380.17 | 1,053,098 |
| 2024-02-14 | $380.09 | $381.91 | $378.00 | $381.76 | $381.76 | 1,109,262 |
| 2024-02-13 | $375.00 | $383.25 | $371.00 | $378.89 | $378.89 | 1,705,296 |
| 2024-02-12 | $386.09 | $387.36 | $381.07 | $382.13 | $382.13 | 1,569,858 |
| 2024-02-09 | $387.46 | $389.92 | $383.05 | $388.22 | $388.22 | 1,234,101 |
| 2024-02-08 | $389.51 | $391.60 | $385.36 | $386.94 | $386.94 | 998,655 |
| 2024-02-07 | $390.38 | $392.00 | $385.72 | $391.38 | $391.38 | 1,449,395 |
| 2024-02-06 | $385.26 | $389.79 | $384.12 | $389.69 | $389.69 | 1,694,266 |
| 2024-02-05 | $384.47 | $388.62 | $380.57 | $383.94 | $383.94 | 1,575,287 |
| 2024-02-02 | $382.33 | $385.43 | $377.90 | $383.77 | $383.77 | 1,773,557 |
| 2024-02-01 | $378.41 | $384.29 | $375.67 | $383.83 | $383.83 | 1,630,137 |
| 2024-01-31 | $378.50 | $383.74 | $375.60 | $378.22 | $378.22 | 1,789,089 |
| 2024-01-30 | $377.37 | $381.79 | $376.42 | $377.29 | $377.29 | 1,375,320 |
| 2024-01-29 | $374.41 | $379.34 | $373.06 | $379.16 | $379.16 | 1,602,969 |
| 2024-01-26 | $371.60 | $375.06 | $368.01 | $374.76 | $374.76 | 2,104,327 |
| 2024-01-25 | $372.61 | $377.33 | $370.60 | $374.97 | $374.97 | 1,873,334 |
| 2024-01-24 | $383.93 | $384.00 | $362.14 | $370.07 | $370.07 | 4,933,464 |
| 2024-01-23 | $377.25 | $377.80 | $367.50 | $371.41 | $371.41 | 2,393,791 |
| 2024-01-22 | $377.91 | $379.39 | $375.07 | $375.81 | $375.81 | 1,813,143 |
| 2024-01-19 | $374.00 | $376.90 | $370.66 | $374.82 | $374.82 | 2,392,529 |
| 2024-01-18 | $369.88 | $374.18 | $366.79 | $371.93 | $371.93 | 2,533,109 |
| 2024-01-17 | $358.40 | $361.23 | $355.17 | $358.88 | $358.88 | 1,240,168 |
| 2024-01-16 | $363.39 | $364.48 | $359.40 | $362.33 | $362.33 | 1,494,965 |
| 2024-01-12 | $365.00 | $366.86 | $360.96 | $363.71 | $363.71 | 1,456,460 |
| 2024-01-11 | $364.45 | $366.80 | $357.63 | $362.31 | $362.31 | 2,230,616 |
| 2024-01-10 | $348.00 | $364.87 | $345.53 | $364.45 | $364.45 | 4,868,411 |
| 2024-01-09 | $326.03 | $332.80 | $325.77 | $330.56 | $330.56 | 1,421,605 |
| 2024-01-08 | $324.50 | $329.53 | $324.12 | $328.86 | $328.86 | 1,463,337 |
| 2024-01-05 | $322.55 | $327.52 | $321.31 | $322.50 | $322.50 | 1,032,233 |
| 2024-01-04 | $320.43 | $326.41 | $320.26 | $323.27 | $323.27 | 1,471,767 |
| 2024-01-03 | $328.10 | $328.10 | $320.68 | $322.13 | $322.13 | 1,596,584 |
| 2024-01-02 | $333.00 | $336.20 | $328.38 | $330.98 | $330.98 | 1,379,307 |
| 2023-12-29 | $337.83 | $339.26 | $336.62 | $337.36 | $337.36 | 1,303,314 |
| 2023-12-28 | $337.01 | $340.49 | $336.34 | $338.39 | $338.39 | 740,722 |
| 2023-12-27 | $337.00 | $337.67 | $335.07 | $337.47 | $337.47 | 749,749 |
| 2023-12-26 | $336.92 | $338.35 | $335.21 | $337.39 | $337.39 | 736,795 |
| 2023-12-22 | $334.52 | $337.06 | $333.46 | $336.26 | $336.26 | 1,025,099 |
| 2023-12-21 | $328.97 | $333.98 | $327.53 | $333.45 | $333.45 | 1,969,692 |
| 2023-12-20 | $334.05 | $334.05 | $325.26 | $325.43 | $325.43 | 1,844,672 |
| 2023-12-19 | $328.42 | $336.58 | $328.00 | $335.72 | $335.72 | 2,270,606 |
| 2023-12-18 | $325.73 | $331.99 | $325.01 | $328.42 | $328.42 | 1,937,882 |
| 2023-12-15 | $325.83 | $327.00 | $322.59 | $324.35 | $324.35 | 3,637,298 |
| 2023-12-14 | $330.00 | $332.61 | $324.83 | $326.18 | $326.18 | 2,068,912 |
| 2023-12-13 | $320.68 | $329.45 | $320.22 | $328.96 | $328.96 | 1,446,993 |
| 2023-12-12 | $316.97 | $321.36 | $314.38 | $320.71 | $320.71 | 1,371,293 |
| 2023-12-11 | $310.00 | $319.80 | $309.80 | $315.43 | $315.43 | 1,731,147 |
| 2023-12-08 | $310.52 | $312.88 | $308.58 | $310.42 | $310.42 | 1,222,954 |
| 2023-12-07 | $310.97 | $312.75 | $307.72 | $311.56 | $311.56 | 1,313,392 |
| 2023-12-06 | $311.39 | $313.60 | $308.61 | $310.26 | $310.26 | 1,165,364 |
| 2023-12-05 | $312.00 | $312.00 | $304.50 | $309.52 | $309.52 | 1,246,409 |
| 2023-12-04 | $311.92 | $315.93 | $308.91 | $311.84 | $311.84 | 1,392,367 |
| 2023-12-01 | $310.59 | $315.64 | $308.73 | $315.20 | $315.20 | 1,388,826 |
| 2023-11-30 | $310.76 | $311.99 | $304.70 | $310.84 | $310.84 | 2,437,496 |
| 2023-11-29 | $312.00 | $316.31 | $309.97 | $310.76 | $310.76 | 1,383,327 |
| 2023-11-28 | $311.84 | $312.76 | $309.26 | $310.95 | $310.95 | 1,558,995 |
| 2023-11-27 | $314.68 | $316.00 | $312.02 | $314.98 | $314.98 | 1,084,261 |
| 2023-11-24 | $316.95 | $318.26 | $316.00 | $318.01 | $318.01 | 601,268 |
| 2023-11-22 | $315.00 | $317.39 | $313.92 | $315.80 | $315.80 | 1,192,729 |
| 2023-11-21 | $311.00 | $312.22 | $308.85 | $311.82 | $311.82 | 1,461,585 |
| 2023-11-20 | $305.44 | $312.20 | $305.00 | $311.34 | $311.34 | 1,746,309 |
| 2023-11-17 | $306.34 | $311.24 | $304.62 | $305.28 | $305.28 | 2,993,483 |
| 2023-11-16 | $296.79 | $305.30 | $295.02 | $303.95 | $303.95 | 2,296,070 |
| 2023-11-15 | $291.39 | $297.34 | $291.39 | $293.22 | $293.22 | 1,889,778 |
| 2023-11-14 | $288.37 | $294.14 | $287.98 | $291.62 | $291.62 | 1,847,810 |
| 2023-11-13 | $285.33 | $289.99 | $281.12 | $282.48 | $282.48 | 1,772,734 |
| 2023-11-10 | $273.41 | $278.55 | $269.49 | $277.49 | $277.49 | 1,536,435 |
| 2023-11-09 | $277.98 | $278.95 | $271.90 | $272.40 | $272.40 | 1,095,214 |
| 2023-11-08 | $280.50 | $282.45 | $276.80 | $277.93 | $277.93 | 1,620,156 |
| 2023-11-07 | $277.22 | $279.62 | $275.28 | $278.69 | $278.69 | 1,810,265 |
| 2023-11-06 | $278.13 | $279.52 | $273.70 | $277.26 | $277.26 | 1,156,013 |
| 2023-11-03 | $280.22 | $281.58 | $277.39 | $278.52 | $278.52 | 1,310,940 |
| 2023-11-02 | $274.57 | $278.15 | $272.63 | $277.89 | $277.89 | 1,965,926 |
| 2023-11-01 | $262.17 | $272.18 | $262.00 | $270.46 | $270.46 | 2,087,263 |
| 2023-10-31 | $260.39 | $263.95 | $260.17 | $262.22 | $262.22 | 2,373,380 |
| 2023-10-30 | $260.08 | $261.15 | $254.85 | $258.49 | $258.49 | 2,277,841 |
| 2023-10-27 | $263.82 | $264.77 | $257.01 | $258.98 | $258.98 | 1,861,819 |
| 2023-10-26 | $264.24 | $264.24 | $255.95 | $259.51 | $259.51 | 2,924,876 |
| 2023-10-25 | $280.13 | $281.88 | $266.13 | $266.61 | $266.61 | 2,609,973 |
| 2023-10-24 | $271.93 | $280.02 | $271.77 | $277.39 | $277.39 | 2,529,146 |
| 2023-10-23 | $268.50 | $278.18 | $267.05 | $272.59 | $272.59 | 2,556,159 |
| 2023-10-20 | $260.05 | $269.49 | $256.72 | $266.91 | $266.91 | 7,002,531 |
| 2023-10-19 | $277.10 | $278.13 | $271.71 | $273.45 | $273.45 | 3,022,847 |
| 2023-10-18 | $275.00 | $278.70 | $273.05 | $275.52 | $275.52 | 1,993,131 |
| 2023-10-17 | $272.41 | $279.62 | $268.43 | $275.37 | $275.37 | 2,518,811 |
| 2023-10-16 | $276.00 | $278.61 | $270.60 | $274.16 | $274.16 | 2,283,273 |
| 2023-10-13 | $266.83 | $273.72 | $265.50 | $273.15 | $273.15 | 2,938,452 |
| 2023-10-12 | $281.93 | $283.27 | $265.60 | $266.12 | $266.12 | 5,153,342 |
| 2023-10-11 | $298.66 | $298.72 | $278.21 | $281.79 | $281.79 | 3,560,364 |
| 2023-10-10 | $295.13 | $301.07 | $292.52 | $297.83 | $297.83 | 1,459,776 |
| 2023-10-09 | $293.13 | $295.13 | $289.60 | $294.49 | $294.49 | 920,385 |
| 2023-10-06 | $286.47 | $296.73 | $284.99 | $295.68 | $295.68 | 1,444,071 |
| 2023-10-05 | $291.85 | $292.45 | $284.80 | $290.09 | $290.09 | 963,159 |
| 2023-10-04 | $289.62 | $290.82 | $285.47 | $290.28 | $290.28 | 1,123,927 |
| 2023-10-03 | $291.54 | $292.83 | $286.47 | $288.04 | $288.04 | 1,059,949 |
| 2023-10-02 | $291.96 | $296.39 | $290.01 | $294.98 | $294.98 | 978,189 |
| 2023-09-29 | $297.87 | $298.35 | $291.70 | $292.29 | $292.29 | 1,294,334 |
| 2023-09-28 | $292.13 | $297.40 | $292.13 | $296.15 | $296.15 | 1,206,565 |
| 2023-09-27 | $292.00 | $297.46 | $288.55 | $291.43 | $291.43 | 1,749,135 |
| 2023-09-26 | $291.73 | $292.85 | $288.95 | $290.74 | $290.74 | 1,297,599 |
| 2023-09-25 | $286.40 | $293.39 | $285.74 | $293.25 | $293.25 | 1,519,437 |
| 2023-09-22 | $286.49 | $293.92 | $284.42 | $288.20 | $288.20 | 1,962,444 |
| 2023-09-21 | $290.06 | $290.66 | $283.74 | $284.35 | $284.35 | 2,039,755 |
| 2023-09-20 | $303.17 | $303.39 | $291.79 | $291.96 | $291.96 | 1,391,844 |
| 2023-09-19 | $298.17 | $300.48 | $295.25 | $299.65 | $299.65 | 1,076,576 |
| 2023-09-18 | $296.13 | $303.80 | $296.00 | $298.17 | $298.17 | 985,901 |
| 2023-09-15 | $303.74 | $304.04 | $294.85 | $295.54 | $295.54 | 2,792,093 |
| 2023-09-14 | $305.23 | $305.87 | $299.81 | $303.74 | $303.74 | 1,348,461 |
| 2023-09-13 | $301.05 | $304.95 | $300.14 | $302.70 | $302.70 | 1,225,361 |
| 2023-09-12 | $300.92 | $302.88 | $300.00 | $301.55 | $301.55 | 1,205,376 |
| 2023-09-11 | $300.00 | $304.19 | $298.70 | $302.35 | $302.35 | 1,566,542 |
| 2023-09-08 | $297.55 | $300.22 | $296.58 | $298.22 | $298.22 | 1,507,751 |
| 2023-09-07 | $305.53 | $305.97 | $295.01 | $297.22 | $297.22 | 2,117,376 |
| 2023-09-06 | $309.48 | $309.65 | $303.80 | $307.84 | $307.84 | 1,171,433 |
| 2023-09-05 | $310.00 | $311.38 | $306.68 | $307.68 | $307.68 | 944,096 |
| 2023-09-01 | $317.55 | $318.20 | $309.20 | $310.41 | $310.41 | 1,335,739 |
| 2023-08-31 | $319.60 | $321.31 | $312.46 | $312.68 | $312.68 | 2,076,948 |
| 2023-08-30 | $312.05 | $319.53 | $312.05 | $318.58 | $318.58 | 2,080,645 |
| 2023-08-29 | $301.50 | $311.08 | $301.50 | $310.39 | $310.39 | 1,804,716 |
| 2023-08-28 | $301.22 | $304.91 | $300.00 | $301.48 | $301.48 | 1,450,309 |
| 2023-08-25 | $287.28 | $298.36 | $286.74 | $297.55 | $297.55 | 1,920,616 |
| 2023-08-24 | $292.88 | $293.49 | $285.47 | $285.64 | $285.64 | 1,558,938 |
| 2023-08-23 | $287.56 | $292.70 | $287.56 | $290.39 | $290.39 | 1,321,796 |
| 2023-08-22 | $287.73 | $289.08 | $285.73 | $287.16 | $287.16 | 1,161,420 |
| 2023-08-21 | $286.12 | $286.88 | $282.50 | $286.67 | $286.67 | 1,776,761 |
| 2023-08-18 | $287.46 | $291.06 | $284.88 | $285.95 | $285.95 | 2,983,657 |
| 2023-08-17 | $298.06 | $299.57 | $289.11 | $290.08 | $290.08 | 2,061,638 |
| 2023-08-16 | $305.60 | $306.27 | $299.10 | $299.32 | $299.32 | 1,439,478 |
| 2023-08-15 | $306.09 | $312.30 | $305.93 | $306.62 | $306.62 | 1,342,268 |
| 2023-08-14 | $304.86 | $305.89 | $303.23 | $305.08 | $305.08 | 950,822 |
| 2023-08-11 | $302.93 | $306.09 | $302.52 | $304.49 | $304.49 | 933,712 |
| 2023-08-10 | $305.75 | $308.60 | $303.82 | $304.67 | $304.67 | 1,054,809 |
| 2023-08-09 | $302.87 | $307.40 | $302.47 | $304.10 | $304.10 | 1,218,971 |
| 2023-08-08 | $306.24 | $306.27 | $297.17 | $302.87 | $302.87 | 2,272,431 |
| 2023-08-07 | $310.00 | $312.86 | $307.66 | $309.24 | $309.24 | 1,658,934 |
| 2023-08-04 | $311.90 | $313.27 | $308.25 | $309.31 | $309.31 | 1,656,890 |
| 2023-08-03 | $310.38 | $313.29 | $306.09 | $311.28 | $311.28 | 1,636,155 |
| 2023-08-02 | $320.59 | $322.62 | $313.34 | $313.87 | $313.87 | 1,907,204 |
| 2023-08-01 | $322.00 | $324.52 | $321.70 | $323.95 | $323.95 | 1,347,004 |
| 2023-07-31 | $325.89 | $326.27 | $321.91 | $324.40 | $324.40 | 1,439,063 |
| 2023-07-28 | $327.40 | $328.70 | $324.93 | $326.53 | $326.53 | 1,467,929 |
| 2023-07-27 | $331.71 | $333.68 | $322.66 | $323.56 | $323.56 | 1,641,631 |
| 2023-07-26 | $328.27 | $331.02 | $326.56 | $329.37 | $329.37 | 1,258,762 |
| 2023-07-25 | $322.76 | $331.56 | $322.46 | $330.90 | $330.90 | 2,021,416 |
| 2023-07-24 | $336.76 | $337.85 | $322.64 | $323.56 | $323.56 | 2,999,129 |
| 2023-07-21 | $335.91 | $345.40 | $329.53 | $336.66 | $336.66 | 9,157,647 |
| 2023-07-20 | $350.05 | $353.46 | $346.85 | $347.66 | $347.66 | 3,442,616 |
| 2023-07-19 | $357.64 | $358.07 | $348.00 | $349.70 | $349.70 | 2,580,076 |
| 2023-07-18 | $351.61 | $355.50 | $346.54 | $354.93 | $354.93 | 2,236,757 |
| 2023-07-17 | $354.00 | $355.54 | $348.60 | $353.84 | $353.84 | 1,812,580 |
| 2023-07-14 | $347.50 | $355.38 | $346.40 | $354.00 | $354.00 | 2,072,816 |
| 2023-07-13 | $348.32 | $349.58 | $345.95 | $346.97 | $346.97 | 2,314,677 |
| 2023-07-12 | $342.88 | $348.63 | $341.45 | $347.59 | $347.59 | 1,723,521 |
| 2023-07-11 | $340.92 | $342.76 | $336.64 | $339.11 | $339.11 | 1,850,729 |
| 2023-07-10 | $333.33 | $341.15 | $333.33 | $340.27 | $340.27 | 2,036,669 |
| 2023-07-07 | $329.99 | $332.97 | $327.62 | $331.29 | $331.29 | 2,015,437 |
| 2023-07-06 | $328.78 | $331.65 | $328.02 | $330.14 | $330.14 | 1,166,456 |
| 2023-07-05 | $334.16 | $336.28 | $331.44 | $333.89 | $333.89 | 1,017,205 |
| 2023-07-03 | $339.92 | $339.92 | $334.25 | $336.03 | $336.03 | 826,034 |
| 2023-06-30 | $341.33 | $344.08 | $340.57 | $341.94 | $341.94 | 1,506,104 |
| 2023-06-29 | $335.00 | $340.59 | $334.61 | $338.49 | $338.49 | 1,679,348 |
| 2023-06-28 | $330.00 | $334.51 | $329.48 | $332.98 | $332.98 | 1,089,029 |
| 2023-06-27 | $329.51 | $330.99 | $325.29 | $330.02 | $330.02 | 1,268,247 |
| 2023-06-26 | $326.60 | $328.43 | $323.23 | $325.16 | $325.16 | 1,309,314 |
| 2023-06-23 | $324.71 | $328.68 | $323.72 | $327.26 | $327.26 | 1,589,159 |
| 2023-06-22 | $323.69 | $328.28 | $322.28 | $327.62 | $327.62 | 864,439 |
| 2023-06-21 | $327.83 | $327.83 | $322.15 | $323.74 | $323.74 | 1,445,352 |
| 2023-06-20 | $328.00 | $329.68 | $324.07 | $327.83 | $327.83 | 1,726,167 |
| 2023-06-16 | $331.69 | $333.14 | $328.00 | $329.36 | $329.36 | 3,113,224 |
| 2023-06-15 | $322.24 | $330.53 | $320.45 | $328.27 | $328.27 | 1,783,883 |
| 2023-06-14 | $323.07 | $327.42 | $319.25 | $323.07 | $323.07 | 2,142,534 |
| 2023-06-13 | $313.47 | $316.98 | $312.69 | $315.45 | $315.45 | 1,052,757 |
| 2023-06-12 | $313.83 | $316.28 | $312.00 | $313.64 | $313.64 | 1,470,499 |
| 2023-06-09 | $310.82 | $313.50 | $308.61 | $312.76 | $312.76 | 938,699 |
| 2023-06-08 | $306.32 | $311.23 | $304.79 | $310.82 | $310.82 | 1,126,663 |
| 2023-06-07 | $314.67 | $314.82 | $306.79 | $307.24 | $307.24 | 1,368,698 |
| 2023-06-06 | $316.90 | $318.92 | $313.00 | $315.72 | $315.72 | 1,132,856 |
| 2023-06-05 | $311.85 | $318.62 | $310.87 | $317.49 | $317.49 | 1,514,742 |
| 2023-06-02 | $310.54 | $313.47 | $308.82 | $312.18 | $312.18 | 1,276,220 |
| 2023-06-01 | $308.00 | $311.33 | $305.58 | $310.54 | $310.54 | 1,175,644 |
| 2023-05-31 | $307.00 | $308.26 | $300.14 | $307.84 | $307.84 | 2,454,615 |
| 2023-05-30 | $308.88 | $313.13 | $305.97 | $307.07 | $307.07 | 1,804,713 |
| 2023-05-26 | $302.76 | $307.86 | $302.76 | $306.90 | $306.90 | 1,440,697 |
| 2023-05-25 | $299.95 | $305.24 | $297.38 | $303.77 | $303.77 | 1,673,136 |
| 2023-05-24 | $300.01 | $303.65 | $299.20 | $302.48 | $302.48 | 1,154,862 |
| 2023-05-23 | $311.23 | $311.92 | $297.83 | $301.44 | $301.44 | 1,631,283 |
| 2023-05-22 | $312.83 | $317.81 | $312.57 | $313.62 | $313.62 | 1,046,172 |
| 2023-05-19 | $313.00 | $315.20 | $311.42 | $313.61 | $313.61 | 1,371,008 |
| 2023-05-18 | $307.87 | $312.65 | $307.04 | $312.23 | $312.23 | 1,391,837 |
| 2023-05-17 | $307.51 | $308.78 | $303.96 | $308.22 | $308.22 | 1,261,772 |
| 2023-05-16 | $306.67 | $308.36 | $306.10 | $306.61 | $306.61 | 811,989 |
| 2023-05-15 | $305.01 | $308.28 | $304.85 | $308.05 | $308.05 | 1,308,337 |
| 2023-05-12 | $304.28 | $305.95 | $303.09 | $305.27 | $305.27 | 950,388 |
| 2023-05-11 | $302.00 | $304.19 | $300.41 | $303.47 | $303.47 | 1,305,250 |
| 2023-05-10 | $303.10 | $304.05 | $300.53 | $302.59 | $302.59 | 1,272,985 |
| 2023-05-09 | $303.08 | $303.08 | $300.33 | $301.55 | $301.55 | 1,122,213 |
| 2023-05-08 | $304.54 | $304.60 | $301.01 | $303.09 | $303.09 | 1,048,955 |
| 2023-05-05 | $303.33 | $305.48 | $301.26 | $304.88 | $304.88 | 1,225,578 |
| 2023-05-04 | $303.53 | $304.99 | $300.79 | $303.21 | $303.21 | 1,402,161 |
| 2023-05-03 | $302.99 | $307.76 | $302.24 | $305.06 | $305.06 | 1,522,365 |
| 2023-05-02 | $300.71 | $302.89 | $297.63 | $301.22 | $301.22 | 1,688,444 |
| 2023-05-01 | $301.00 | $308.46 | $300.26 | $303.02 | $303.02 | 1,440,458 |
| 2023-04-28 | $297.62 | $301.57 | $296.76 | $301.22 | $301.22 | 1,940,778 |
| 2023-04-27 | $295.41 | $296.31 | $290.67 | $295.92 | $295.92 | 1,487,111 |
| 2023-04-26 | $293.03 | $296.95 | $291.02 | $294.96 | $294.96 | 1,648,666 |
| 2023-04-25 | $299.83 | $301.57 | $292.91 | $294.97 | $294.97 | 2,431,201 |
| 2023-04-24 | $299.11 | $303.10 | $297.73 | $300.46 | $300.46 | 2,154,748 |
| 2023-04-21 | $297.87 | $300.88 | $296.50 | $300.22 | $300.22 | 2,180,217 |
| 2023-04-20 | $298.96 | $302.23 | $296.76 | $297.41 | $297.41 | 2,809,140 |
| 2023-04-19 | $292.00 | $304.84 | $292.00 | $298.57 | $298.57 | 6,178,190 |
| 2023-04-18 | $270.00 | $270.23 | $266.45 | $269.28 | $269.28 | 2,632,769 |
| 2023-04-17 | $266.99 | $268.94 | $265.83 | $268.89 | $268.89 | 1,230,020 |
| 2023-04-14 | $265.54 | $268.40 | $264.57 | $267.02 | $267.02 | 1,319,552 |
| 2023-04-13 | $264.00 | $266.70 | $262.87 | $266.56 | $266.56 | 1,444,552 |
| 2023-04-12 | $265.00 | $265.90 | $261.42 | $261.77 | $261.77 | 1,142,843 |
| 2023-04-11 | $259.60 | $263.62 | $259.17 | $262.77 | $262.77 | 1,620,683 |
| 2023-04-10 | $255.60 | $259.11 | $252.04 | $258.94 | $258.94 | 1,160,895 |
| 2023-04-06 | $258.33 | $259.33 | $255.24 | $256.90 | $256.90 | 1,026,602 |
| 2023-04-05 | $254.23 | $258.89 | $253.75 | $257.99 | $257.99 | 1,366,398 |
| 2023-04-04 | $253.58 | $256.23 | $253.11 | $254.71 | $254.71 | 1,354,779 |
| 2023-04-03 | $254.30 | $254.44 | $250.01 | $253.53 | $253.53 | 1,554,762 |
| 2023-03-31 | $253.22 | $256.74 | $252.07 | $255.47 | $255.47 | 1,575,223 |
| 2023-03-30 | $254.05 | $254.20 | $248.29 | $251.30 | $251.30 | 1,908,912 |
| 2023-03-29 | $250.00 | $251.55 | $246.63 | $250.76 | $250.76 | 1,533,582 |
| 2023-03-28 | $253.00 | $253.37 | $248.50 | $249.49 | $249.49 | 1,179,536 |
| 2023-03-27 | $257.51 | $259.03 | $251.89 | $252.57 | $252.57 | 1,682,686 |
| 2023-03-24 | $248.00 | $257.46 | $248.00 | $256.42 | $256.42 | 3,269,871 |
| 2023-03-23 | $244.12 | $247.31 | $242.29 | $244.47 | $244.47 | 1,735,061 |
| 2023-03-22 | $245.44 | $248.28 | $240.54 | $240.81 | $240.81 | 1,151,808 |
| 2023-03-21 | $242.45 | $247.37 | $242.12 | $246.68 | $246.68 | 1,560,298 |
| 2023-03-20 | $238.12 | $242.03 | $237.58 | $240.50 | $240.50 | 995,530 |
| 2023-03-17 | $240.39 | $242.00 | $236.26 | $237.80 | $237.80 | 2,304,603 |
| 2023-03-16 | $232.59 | $242.37 | $231.50 | $240.50 | $240.50 | 2,072,127 |
| 2023-03-15 | $232.01 | $235.81 | $229.72 | $234.18 | $234.18 | 1,552,798 |
| 2023-03-14 | $232.54 | $235.62 | $231.17 | $235.28 | $235.28 | 2,109,659 |
| 2023-03-13 | $224.00 | $232.45 | $222.65 | $227.78 | $227.78 | 1,539,277 |
| 2023-03-10 | $228.77 | $229.76 | $223.39 | $224.75 | $224.75 | 1,778,632 |
| 2023-03-09 | $232.73 | $235.26 | $228.18 | $228.57 | $228.57 | 1,181,781 |
| 2023-03-08 | $230.00 | $231.71 | $227.96 | $231.09 | $231.09 | 661,804 |
| 2023-03-07 | $235.42 | $236.14 | $229.42 | $230.71 | $230.71 | 1,680,628 |
| 2023-03-06 | $233.59 | $236.78 | $233.04 | $234.85 | $234.85 | 1,204,946 |
| 2023-03-03 | $230.48 | $235.20 | $229.29 | $234.87 | $234.87 | 1,458,455 |
| 2023-03-02 | $226.07 | $229.41 | $224.48 | $228.90 | $228.90 | 1,152,669 |
| 2023-03-01 | $228.47 | $229.29 | $226.28 | $227.33 | $227.33 | 1,290,780 |
| 2023-02-28 | $230.74 | $231.74 | $228.74 | $229.39 | $229.39 | 1,366,842 |
| 2023-02-27 | $233.96 | $233.96 | $231.00 | $231.74 | $231.74 | 1,421,595 |
| 2023-02-24 | $230.61 | $232.39 | $229.04 | $231.05 | $231.05 | 1,417,087 |
| 2023-02-23 | $234.85 | $235.82 | $231.93 | $234.90 | $234.90 | 1,427,234 |
| 2023-02-22 | $233.88 | $236.49 | $232.96 | $233.55 | $233.55 | 1,455,137 |
| 2023-02-21 | $236.55 | $236.98 | $232.87 | $233.58 | $233.58 | 1,852,188 |
| 2023-02-17 | $238.95 | $240.02 | $236.61 | $238.91 | $238.91 | 1,595,736 |
| 2023-02-16 | $240.77 | $244.06 | $238.54 | $240.16 | $240.16 | 1,615,338 |
| 2023-02-15 | $239.75 | $245.50 | $239.10 | $244.77 | $244.77 | 1,341,372 |
| 2023-02-14 | $243.42 | $245.66 | $239.67 | $241.09 | $241.09 | 1,799,218 |
| 2023-02-13 | $246.09 | $246.54 | $244.74 | $245.13 | $245.13 | 1,277,001 |
| 2023-02-10 | $242.91 | $246.53 | $242.60 | $245.27 | $245.27 | 1,199,572 |
| 2023-02-09 | $250.52 | $251.07 | $243.65 | $244.18 | $244.18 | 1,425,884 |
| 2023-02-08 | $249.15 | $253.23 | $248.20 | $248.85 | $248.85 | 1,318,947 |
| 2023-02-07 | $247.81 | $254.55 | $246.90 | $253.06 | $253.06 | 1,359,638 |
| 2023-02-06 | $251.76 | $252.97 | $248.24 | $248.98 | $248.98 | 1,329,176 |
| 2023-02-03 | $257.81 | $260.50 | $252.93 | $254.68 | $254.68 | 1,691,448 |
| 2023-02-02 | $253.85 | $261.95 | $252.88 | $260.90 | $260.90 | 2,197,290 |
| 2023-02-01 | $246.80 | $253.54 | $244.66 | $251.19 | $251.19 | 1,646,575 |
| 2023-01-31 | $243.20 | $245.73 | $241.19 | $245.69 | $245.69 | 1,782,630 |
| 2023-01-30 | $245.00 | $246.81 | $241.98 | $242.23 | $242.23 | 1,642,957 |
| 2023-01-27 | $248.58 | $250.21 | $246.89 | $247.26 | $247.26 | 1,568,605 |
| 2023-01-26 | $246.48 | $250.82 | $243.50 | $250.55 | $250.55 | 1,788,514 |
| 2023-01-25 | $241.09 | $247.00 | $238.84 | $243.80 | $243.80 | 5,863,584 |
| 2023-01-24 | $254.60 | $259.41 | $254.23 | $257.98 | $257.98 | 3,127,241 |
| 2023-01-23 | $256.77 | $257.87 | $254.01 | $255.98 | $255.98 | 2,008,569 |
| 2023-01-20 | $252.44 | $256.84 | $248.96 | $256.77 | $256.77 | 1,968,527 |
| 2023-01-19 | $254.84 | $255.68 | $250.62 | $252.50 | $252.50 | 1,758,537 |
| 2023-01-18 | $261.57 | $264.89 | $255.61 | $256.35 | $256.35 | 1,641,591 |
| 2023-01-17 | $258.48 | $261.97 | $254.86 | $261.73 | $261.73 | 1,595,346 |
| 2023-01-13 | $255.40 | $259.80 | $253.77 | $258.90 | $258.90 | 1,716,105 |
| 2023-01-12 | $258.74 | $260.35 | $254.98 | $256.94 | $256.94 | 1,925,139 |
| 2023-01-11 | $261.39 | $265.49 | $254.56 | $259.96 | $259.96 | 3,506,758 |
| 2023-01-10 | $263.33 | $271.41 | $263.33 | $271.36 | $271.36 | 1,316,962 |
| 2023-01-09 | $272.59 | $273.58 | $264.21 | $264.93 | $264.93 | 1,509,131 |
| 2023-01-06 | $271.17 | $273.40 | $264.68 | $270.39 | $270.39 | 1,659,514 |
| 2023-01-05 | $267.69 | $271.87 | $266.51 | $268.62 | $268.62 | 1,803,880 |
| 2023-01-04 | $269.36 | $271.01 | $266.84 | $270.00 | $270.00 | 1,435,393 |
| 2023-01-03 | $269.59 | $270.89 | $263.67 | $265.63 | $265.63 | 1,391,916 |
| 2022-12-30 | $265.31 | $265.47 | $261.43 | $265.35 | $265.35 | 871,344 |
| 2022-12-29 | $263.24 | $269.83 | $261.85 | $267.79 | $267.79 | 814,875 |
| 2022-12-28 | $262.94 | $267.51 | $261.54 | $261.65 | $261.65 | 855,775 |
| 2022-12-27 | $262.76 | $265.50 | $260.59 | $263.97 | $263.97 | 957,352 |
| 2022-12-23 | $261.92 | $263.99 | $260.51 | $262.66 | $262.66 | 1,042,038 |
| 2022-12-22 | $263.48 | $264.29 | $259.00 | $263.61 | $263.61 | 2,015,521 |
| 2022-12-21 | $263.69 | $267.27 | $262.54 | $266.16 | $266.16 | 1,625,952 |
| 2022-12-20 | $261.10 | $262.11 | $257.76 | $261.80 | $261.80 | 2,056,631 |
| 2022-12-19 | $264.99 | $264.99 | $260.39 | $261.01 | $261.01 | 2,004,210 |
| 2022-12-16 | $264.71 | $265.78 | $261.06 | $264.68 | $264.68 | 5,296,881 |
| 2022-12-15 | $275.08 | $275.28 | $266.34 | $267.30 | $267.30 | 2,590,388 |
| 2022-12-14 | $280.75 | $285.09 | $277.39 | $280.65 | $280.65 | 2,945,123 |
| 2022-12-13 | $284.92 | $285.06 | $276.88 | $281.74 | $281.74 | 2,938,230 |
| 2022-12-12 | $272.22 | $274.06 | $270.00 | $273.84 | $273.84 | 1,887,689 |
| 2022-12-09 | $270.49 | $273.79 | $269.94 | $270.60 | $270.60 | 2,102,911 |
| 2022-12-08 | $270.71 | $274.20 | $268.63 | $272.02 | $272.02 | 1,431,646 |
| 2022-12-07 | $266.19 | $268.60 | $265.14 | $267.96 | $267.96 | 1,195,560 |
| 2022-12-06 | $269.00 | $269.42 | $264.51 | $266.31 | $266.31 | 1,416,303 |
| 2022-12-05 | $269.14 | $271.25 | $267.22 | $269.72 | $269.72 | 1,505,031 |
| 2022-12-02 | $268.15 | $272.96 | $267.43 | $272.25 | $272.25 | 1,629,271 |
| 2022-12-01 | $270.39 | $275.84 | $269.90 | $274.49 | $274.49 | 1,787,967 |
| 2022-11-30 | $260.48 | $270.48 | $260.48 | $270.39 | $270.39 | 3,377,235 |
| 2022-11-29 | $262.04 | $262.99 | $257.20 | $258.80 | $258.80 | 1,497,722 |
| 2022-11-28 | $264.54 | $266.50 | $261.82 | $262.64 | $262.64 | 1,408,335 |
| 2022-11-25 | $263.69 | $265.35 | $261.41 | $265.13 | $265.13 | 788,105 |
| 2022-11-23 | $264.49 | $267.11 | $262.83 | $264.45 | $264.45 | 1,532,224 |
| 2022-11-22 | $258.99 | $263.75 | $258.48 | $262.90 | $262.90 | 1,369,111 |
| 2022-11-21 | $260.96 | $264.81 | $259.64 | $260.35 | $260.35 | 1,804,889 |
| 2022-11-18 | $264.44 | $266.60 | $260.05 | $262.11 | $262.11 | 1,579,073 |
| 2022-11-17 | $258.46 | $262.00 | $255.40 | $260.77 | $260.77 | 1,981,570 |
| 2022-11-16 | $264.84 | $265.38 | $260.99 | $263.04 | $263.04 | 1,619,965 |
| 2022-11-15 | $262.96 | $266.14 | $261.09 | $264.18 | $264.18 | 2,068,414 |
| 2022-11-14 | $262.19 | $263.09 | $257.84 | $259.44 | $259.44 | 2,283,689 |
| 2022-11-11 | $255.74 | $267.67 | $255.74 | $265.08 | $265.08 | 3,188,372 |
| 2022-11-10 | $248.66 | $258.73 | $247.03 | $257.86 | $257.86 | 3,949,792 |
| 2022-11-09 | $238.76 | $241.13 | $235.58 | $236.13 | $236.13 | 1,761,573 |
| 2022-11-08 | $242.18 | $245.75 | $237.56 | $240.70 | $240.70 | 1,589,748 |
| 2022-11-07 | $241.72 | $244.20 | $239.80 | $242.33 | $242.33 | 2,108,116 |
| 2022-11-04 | $237.92 | $240.77 | $233.70 | $239.53 | $239.53 | 1,895,939 |
| 2022-11-03 | $233.01 | $236.16 | $231.07 | $234.19 | $234.19 | 2,341,344 |
| 2022-11-02 | $245.43 | $247.97 | $236.00 | $236.13 | $236.13 | 2,708,410 |
| 2022-11-01 | $248.07 | $251.29 | $245.19 | $246.86 | $246.86 | 2,277,365 |
| 2022-10-31 | $243.00 | $248.41 | $242.79 | $246.47 | $246.47 | 2,704,484 |
| 2022-10-28 | $240.94 | $248.11 | $240.40 | $244.16 | $244.16 | 2,901,792 |
| 2022-10-27 | $242.44 | $244.10 | $238.32 | $241.69 | $241.69 | 2,770,229 |
| 2022-10-26 | $237.75 | $249.14 | $235.94 | $241.66 | $241.66 | 3,700,657 |
| 2022-10-25 | $231.03 | $238.07 | $226.11 | $237.87 | $237.87 | 4,646,787 |
| 2022-10-24 | $218.84 | $221.56 | $217.64 | $220.27 | $220.27 | 2,430,492 |
| 2022-10-21 | $210.50 | $219.04 | $206.77 | $218.49 | $218.49 | 3,142,819 |
| 2022-10-20 | $211.41 | $221.00 | $211.12 | $212.00 | $212.00 | 3,664,878 |
| 2022-10-19 | $217.94 | $220.98 | $210.36 | $211.14 | $211.14 | 5,873,010 |
| 2022-10-18 | $195.94 | $199.77 | $192.40 | $193.73 | $193.73 | 2,957,831 |
| 2022-10-17 | $186.26 | $190.75 | $185.82 | $190.12 | $190.12 | 2,379,929 |
| 2022-10-14 | $193.29 | $194.50 | $182.56 | $183.06 | $183.06 | 2,430,640 |
| 2022-10-13 | $181.11 | $192.44 | $180.07 | $190.38 | $190.38 | 2,067,327 |
| 2022-10-12 | $186.56 | $186.97 | $183.57 | $186.34 | $186.34 | 1,628,438 |
| 2022-10-11 | $186.22 | $189.67 | $183.53 | $185.90 | $185.90 | 1,663,493 |
| 2022-10-10 | $187.94 | $188.65 | $184.32 | $186.55 | $186.55 | 1,635,058 |
| 2022-10-07 | $194.65 | $195.60 | $187.62 | $188.68 | $188.68 | 1,897,349 |
| 2022-10-06 | $200.09 | $202.68 | $197.23 | $197.70 | $197.70 | 1,502,356 |
| 2022-10-05 | $198.27 | $202.58 | $196.36 | $201.38 | $201.38 | 1,647,421 |
| 2022-10-04 | $197.87 | $202.80 | $197.64 | $201.54 | $201.54 | 2,079,706 |
| 2022-10-03 | $189.40 | $195.17 | $187.97 | $193.36 | $193.36 | 1,644,551 |
| 2022-09-30 | $190.12 | $194.46 | $187.06 | $187.44 | $187.44 | 2,094,141 |
| 2022-09-29 | $189.60 | $191.25 | $187.09 | $189.06 | $189.06 | 1,719,182 |
| 2022-09-28 | $188.35 | $193.63 | $186.27 | $192.40 | $192.40 | 1,592,731 |
| 2022-09-27 | $190.56 | $191.50 | $184.94 | $186.38 | $186.38 | 1,816,038 |
| 2022-09-26 | $189.95 | $192.46 | $187.02 | $187.93 | $187.93 | 1,751,845 |
| 2022-09-23 | $190.20 | $191.14 | $186.95 | $190.52 | $190.52 | 1,894,110 |
| 2022-09-22 | $193.45 | $194.45 | $189.08 | $191.08 | $191.08 | 1,896,309 |
| 2022-09-21 | $200.39 | $203.52 | $195.00 | $195.04 | $195.04 | 1,583,260 |
| 2022-09-20 | $201.13 | $201.17 | $196.71 | $199.55 | $199.55 | 1,627,223 |
| 2022-09-19 | $203.87 | $204.32 | $199.48 | $202.21 | $202.21 | 2,076,350 |
| 2022-09-16 | $206.75 | $207.43 | $203.46 | $206.28 | $206.28 | 2,801,104 |
| 2022-09-15 | $211.00 | $215.49 | $209.17 | $209.62 | $209.62 | 2,117,547 |
| 2022-09-14 | $210.78 | $212.98 | $208.56 | $210.78 | $210.78 | 1,490,897 |
| 2022-09-13 | $214.62 | $216.73 | $210.88 | $211.40 | $211.40 | 2,375,326 |
| 2022-09-12 | $220.76 | $223.41 | $219.41 | $222.02 | $222.02 | 1,313,619 |
| 2022-09-09 | $215.86 | $221.89 | $215.45 | $221.32 | $221.32 | 1,900,498 |
| 2022-09-08 | $207.76 | $217.39 | $207.76 | $214.78 | $214.78 | 1,827,344 |
| 2022-09-07 | $203.36 | $211.37 | $202.44 | $210.87 | $210.87 | 1,732,451 |
| 2022-09-06 | $204.34 | $205.38 | $201.15 | $202.30 | $202.30 | 1,445,490 |
| 2022-09-02 | $207.72 | $209.37 | $202.04 | $203.67 | $203.67 | 1,539,871 |
| 2022-09-01 | $203.85 | $206.44 | $200.19 | $206.11 | $206.11 | 1,500,838 |
| 2022-08-31 | $208.51 | $210.48 | $205.19 | $205.74 | $205.74 | 1,867,001 |
| 2022-08-30 | $210.12 | $211.75 | $205.38 | $206.50 | $206.50 | 1,562,918 |
| 2022-08-29 | $209.27 | $211.68 | $207.84 | $208.90 | $208.90 | 1,870,473 |
| 2022-08-26 | $224.57 | $225.38 | $210.94 | $211.09 | $211.09 | 2,475,058 |
| 2022-08-25 | $222.84 | $225.12 | $220.90 | $225.02 | $225.02 | 1,302,566 |
| 2022-08-24 | $218.19 | $222.60 | $217.94 | $220.47 | $220.47 | 1,798,934 |
| 2022-08-23 | $216.99 | $218.52 | $214.86 | $216.81 | $216.81 | 1,912,791 |
| 2022-08-22 | $221.13 | $222.51 | $217.01 | $218.54 | $218.54 | 2,130,844 |
| 2022-08-19 | $227.36 | $227.95 | $223.56 | $224.78 | $224.78 | 2,033,278 |
| 2022-08-18 | $230.79 | $231.34 | $226.82 | $229.59 | $229.59 | 1,356,873 |
| 2022-08-17 | $230.71 | $232.47 | $228.35 | $229.71 | $229.71 | 1,355,160 |
| 2022-08-16 | $235.90 | $236.95 | $231.51 | $233.71 | $233.71 | 1,646,995 |
| 2022-08-15 | $237.03 | $239.64 | $235.81 | $238.26 | $238.26 | 1,384,090 |
| 2022-08-12 | $236.75 | $238.57 | $234.73 | $238.37 | $238.37 | 1,744,533 |
| 2022-08-11 | $238.38 | $242.56 | $235.23 | $236.02 | $236.02 | 1,625,052 |
| 2022-08-10 | $239.76 | $240.79 | $236.63 | $237.85 | $237.85 | 1,942,971 |
| 2022-08-09 | $238.16 | $238.68 | $232.44 | $232.88 | $232.88 | 1,532,477 |
| 2022-08-08 | $241.00 | $245.36 | $238.64 | $239.13 | $239.13 | 2,216,193 |
| 2022-08-05 | $237.68 | $241.68 | $236.55 | $240.32 | $240.32 | 1,861,078 |
| 2022-08-04 | $242.07 | $242.92 | $239.61 | $242.46 | $242.46 | 1,180,534 |
| 2022-08-03 | $239.04 | $243.31 | $236.44 | $242.18 | $242.18 | 1,802,776 |
| 2022-08-02 | $234.43 | $244.99 | $233.53 | $238.48 | $238.48 | 3,274,031 |
| 2022-08-01 | $227.31 | $231.50 | $226.57 | $228.54 | $228.54 | 1,333,351 |
| 2022-07-29 | $228.65 | $230.95 | $227.01 | $230.17 | $230.17 | 1,941,447 |
| 2022-07-28 | $224.99 | $231.26 | $221.21 | $230.54 | $230.54 | 2,218,437 |
| 2022-07-27 | $219.45 | $226.57 | $219.45 | $225.34 | $225.34 | 2,535,409 |
| 2022-07-26 | $218.11 | $219.92 | $214.08 | $216.79 | $216.79 | 2,376,861 |
| 2022-07-25 | $213.21 | $221.80 | $212.27 | $219.17 | $219.17 | 3,170,937 |
| 2022-07-22 | $207.44 | $217.49 | $203.31 | $211.85 | $211.85 | 6,588,323 |
| 2022-07-21 | $220.91 | $225.44 | $219.58 | $224.75 | $224.75 | 2,876,925 |
| 2022-07-20 | $215.00 | $221.09 | $214.17 | $219.22 | $219.22 | 1,934,449 |
| 2022-07-19 | $210.45 | $214.62 | $208.81 | $214.44 | $214.44 | 1,951,975 |
| 2022-07-18 | $211.43 | $213.66 | $205.32 | $206.26 | $206.26 | 1,523,247 |
| 2022-07-15 | $207.88 | $211.17 | $207.37 | $210.92 | $210.92 | 2,231,082 |
| 2022-07-14 | $200.41 | $204.51 | $197.30 | $204.31 | $204.31 | 1,553,657 |
| 2022-07-13 | $198.30 | $204.29 | $196.10 | $202.06 | $202.06 | 1,482,975 |
| 2022-07-12 | $206.59 | $209.14 | $201.07 | $202.13 | $202.13 | 1,519,936 |
| 2022-07-11 | $207.48 | $208.14 | $202.49 | $205.72 | $205.72 | 1,197,561 |
| 2022-07-08 | $206.05 | $211.22 | $205.73 | $208.81 | $208.81 | 1,149,400 |
| 2022-07-07 | $204.79 | $209.37 | $204.25 | $208.71 | $208.71 | 1,396,773 |
| 2022-07-06 | $207.78 | $209.48 | $204.33 | $205.35 | $205.35 | 1,654,648 |
| 2022-07-05 | $203.06 | $207.32 | $200.12 | $206.75 | $206.75 | 1,432,902 |
| 2022-07-01 | $201.07 | $206.33 | $200.00 | $206.10 | $206.10 | 1,459,803 |
| 2022-06-30 | $201.46 | $203.38 | $197.61 | $200.71 | $200.71 | 2,224,471 |
| 2022-06-29 | $201.85 | $203.85 | $197.85 | $202.59 | $202.59 | 1,655,394 |
| 2022-06-28 | $209.02 | $211.47 | $201.17 | $201.99 | $201.99 | 1,662,380 |
| 2022-06-27 | $208.80 | $209.88 | $205.88 | $207.94 | $207.94 | 1,900,789 |
| 2022-06-24 | $207.61 | $209.85 | $203.82 | $209.67 | $209.67 | 2,270,495 |
| 2022-06-23 | $202.90 | $206.93 | $201.81 | $204.50 | $204.50 | 1,611,988 |
| 2022-06-22 | $192.91 | $203.70 | $191.90 | $200.62 | $200.62 | 2,582,487 |
| 2022-06-21 | $195.64 | $197.65 | $193.93 | $194.32 | $194.32 | 1,859,513 |
| 2022-06-17 | $191.80 | $195.50 | $189.90 | $192.08 | $192.08 | 3,802,396 |
| 2022-06-16 | $191.87 | $193.05 | $186.83 | $190.71 | $190.71 | 2,449,418 |
| 2022-06-15 | $194.00 | $200.15 | $192.36 | $196.13 | $196.13 | 2,409,501 |
| 2022-06-14 | $194.63 | $195.33 | $188.81 | $191.10 | $191.10 | 3,184,162 |
| 2022-06-13 | $199.00 | $200.24 | $193.76 | $194.97 | $194.97 | 3,539,903 |
| 2022-06-10 | $206.80 | $208.00 | $203.66 | $205.27 | $205.27 | 1,602,888 |
| 2022-06-09 | $216.35 | $216.97 | $209.91 | $209.95 | $209.95 | 1,595,463 |
| 2022-06-08 | $221.04 | $222.82 | $218.15 | $218.60 | $218.60 | 1,104,591 |
| 2022-06-07 | $215.29 | $222.57 | $214.58 | $221.95 | $221.95 | 1,351,951 |
| 2022-06-06 | $221.45 | $222.84 | $215.48 | $216.43 | $216.43 | 1,374,508 |
| 2022-06-03 | $224.04 | $224.51 | $216.97 | $217.79 | $217.79 | 1,524,403 |
| 2022-06-02 | $216.40 | $227.34 | $214.07 | $227.21 | $227.21 | 2,099,595 |
| 2022-06-01 | $227.74 | $230.00 | $212.20 | $216.39 | $216.39 | 2,426,279 |
| 2022-05-31 | $228.40 | $230.00 | $224.80 | $227.64 | $227.64 | 2,046,533 |
| 2022-05-27 | $226.50 | $229.89 | $224.44 | $229.16 | $229.16 | 2,133,035 |
| 2022-05-26 | $223.41 | $226.06 | $221.14 | $223.30 | $223.30 | 2,562,930 |
| 2022-05-25 | $216.18 | $224.26 | $216.17 | $222.58 | $222.58 | 1,466,130 |
| 2022-05-24 | $219.21 | $219.69 | $214.88 | $218.39 | $218.39 | 1,518,961 |
| 2022-05-23 | $222.28 | $222.99 | $216.90 | $221.61 | $221.61 | 1,496,350 |
| 2022-05-20 | $222.31 | $223.27 | $212.91 | $219.07 | $219.07 | 1,818,012 |
| 2022-05-19 | $215.06 | $221.17 | $213.96 | $218.14 | $218.14 | 1,722,882 |
| 2022-05-18 | $221.21 | $223.40 | $214.31 | $215.35 | $215.35 | 2,031,890 |
| 2022-05-17 | $223.52 | $226.29 | $220.61 | $225.18 | $225.18 | 1,324,225 |
| 2022-05-16 | $221.12 | $223.30 | $217.57 | $219.53 | $219.53 | 1,569,695 |
| 2022-05-13 | $215.00 | $224.68 | $215.00 | $223.69 | $223.69 | 2,250,577 |
| 2022-05-12 | $208.08 | $214.06 | $207.24 | $211.69 | $211.69 | 2,035,959 |
| 2022-05-11 | $210.74 | $217.89 | $208.48 | $210.87 | $210.87 | 2,690,242 |
| 2022-05-10 | $214.70 | $217.31 | $206.60 | $211.39 | $211.39 | 2,253,200 |
| 2022-05-09 | $221.55 | $221.55 | $207.18 | $208.71 | $208.71 | 3,754,694 |
| 2022-05-06 | $232.07 | $232.27 | $221.07 | $224.85 | $224.85 | 3,014,045 |
| 2022-05-05 | $242.93 | $244.67 | $231.13 | $233.98 | $233.98 | 3,058,231 |
| 2022-05-04 | $236.99 | $246.99 | $233.82 | $246.31 | $246.31 | 2,124,742 |
| 2022-05-03 | $239.50 | $242.00 | $236.14 | $238.11 | $238.11 | 1,648,169 |
| 2022-05-02 | $239.99 | $242.24 | $234.15 | $240.66 | $240.66 | 2,421,419 |
| 2022-04-29 | $241.45 | $246.30 | $238.50 | $239.30 | $239.30 | 2,913,611 |
| 2022-04-28 | $236.29 | $244.59 | $235.95 | $243.26 | $243.26 | 3,152,399 |
| 2022-04-27 | $244.44 | $247.93 | $235.07 | $235.35 | $235.35 | 3,849,143 |
| 2022-04-26 | $253.04 | $255.64 | $244.44 | $244.52 | $244.52 | 2,477,517 |
| 2022-04-25 | $250.29 | $259.72 | $250.29 | $255.12 | $255.12 | 3,253,919 |
| 2022-04-22 | $275.00 | $276.32 | $251.52 | $252.34 | $252.34 | 6,845,303 |
| 2022-04-21 | $303.32 | $308.00 | $293.81 | $294.57 | $294.57 | 2,496,811 |
| 2022-04-20 | $297.08 | $307.37 | $294.93 | $302.90 | $302.90 | 2,147,749 |
| 2022-04-19 | $278.50 | $295.69 | $278.04 | $294.86 | $294.86 | 2,660,041 |
| 2022-04-18 | $278.99 | $280.28 | $273.41 | $276.35 | $276.35 | 1,127,067 |
| 2022-04-14 | $286.10 | $287.15 | $278.95 | $279.70 | $279.70 | 1,582,532 |
| 2022-04-13 | $279.17 | $286.25 | $278.60 | $285.22 | $285.22 | 1,133,618 |
| 2022-04-12 | $281.06 | $286.40 | $276.19 | $277.85 | $277.85 | 1,138,837 |
| 2022-04-11 | $286.28 | $286.68 | $278.47 | $278.96 | $278.96 | 1,391,474 |
| 2022-04-08 | $290.04 | $293.00 | $287.08 | $289.86 | $289.86 | 959,831 |
| 2022-04-07 | $286.38 | $293.56 | $286.12 | $291.82 | $291.82 | 1,329,548 |
| 2022-04-06 | $290.95 | $291.77 | $283.25 | $288.67 | $288.67 | 1,939,712 |
| 2022-04-05 | $301.99 | $303.80 | $293.34 | $295.92 | $295.92 | 1,483,440 |
| 2022-04-04 | $306.50 | $308.97 | $301.09 | $302.25 | $302.25 | 1,561,520 |
| 2022-04-01 | $304.00 | $306.07 | $301.20 | $305.54 | $305.54 | 1,470,411 |
| 2022-03-31 | $305.08 | $307.85 | $301.59 | $301.68 | $301.68 | 2,733,610 |
| 2022-03-30 | $301.68 | $306.59 | $299.52 | $304.44 | $304.44 | 1,914,753 |
| 2022-03-29 | $298.35 | $302.51 | $298.35 | $302.00 | $302.00 | 1,618,904 |
| 2022-03-28 | $286.04 | $295.46 | $285.32 | $294.95 | $294.95 | 1,963,579 |
| 2022-03-25 | $285.09 | $286.94 | $282.28 | $286.87 | $286.87 | 1,434,165 |
| 2022-03-24 | $276.82 | $281.19 | $273.65 | $281.08 | $281.08 | 1,513,251 |
| 2022-03-23 | $284.52 | $284.52 | $274.52 | $275.20 | $275.20 | 1,639,565 |
| 2022-03-22 | $283.11 | $287.91 | $281.74 | $286.44 | $286.44 | 1,528,534 |
| 2022-03-21 | $287.66 | $290.09 | $279.51 | $283.28 | $283.28 | 1,574,939 |
| 2022-03-18 | $283.31 | $291.20 | $278.56 | $290.11 | $290.11 | 3,112,093 |
| 2022-03-17 | $277.74 | $283.50 | $276.53 | $282.95 | $282.95 | 1,799,941 |
| 2022-03-16 | $273.55 | $279.77 | $268.71 | $277.85 | $277.85 | 2,429,890 |
| 2022-03-15 | $267.65 | $270.84 | $265.00 | $270.00 | $270.00 | 3,024,590 |
| 2022-03-14 | $272.34 | $277.81 | $262.53 | $263.80 | $263.80 | 2,722,220 |
| 2022-03-11 | $278.25 | $281.75 | $273.46 | $273.69 | $273.69 | 1,842,068 |
| 2022-03-10 | $272.89 | $276.72 | $271.00 | $275.72 | $275.72 | 1,331,160 |
| 2022-03-09 | $277.45 | $279.80 | $272.74 | $278.82 | $278.82 | 2,080,804 |
| 2022-03-08 | $286.66 | $288.98 | $268.92 | $269.32 | $269.32 | 3,452,117 |
| 2022-03-07 | $300.50 | $304.68 | $291.61 | $292.69 | $292.69 | 2,866,213 |
| 2022-03-04 | $296.71 | $303.00 | $294.72 | $302.28 | $302.28 | 1,995,954 |
| 2022-03-03 | $301.22 | $304.28 | $298.41 | $299.82 | $299.82 | 2,098,608 |
| 2022-03-02 | $294.15 | $300.72 | $291.81 | $299.01 | $299.01 | 1,748,339 |
| 2022-03-01 | $289.96 | $293.79 | $287.01 | $291.55 | $291.55 | 1,645,661 |
| 2022-02-28 | $290.21 | $293.33 | $286.47 | $290.33 | $290.33 | 1,644,643 |
| 2022-02-25 | $289.08 | $293.62 | $284.65 | $293.51 | $293.51 | 1,454,887 |
| 2022-02-24 | $266.22 | $289.29 | $266.02 | $288.38 | $288.38 | 2,733,731 |
| 2022-02-23 | $284.95 | $286.45 | $275.56 | $276.50 | $276.50 | 1,706,036 |
| 2022-02-22 | $278.12 | $287.32 | $277.35 | $284.00 | $284.00 | 2,109,721 |
| 2022-02-18 | $283.37 | $286.60 | $280.24 | $280.78 | $280.78 | 1,423,628 |
| 2022-02-17 | $289.47 | $290.00 | $283.50 | $284.08 | $284.08 | 1,573,497 |
| 2022-02-16 | $289.00 | $292.36 | $282.72 | $291.14 | $291.14 | 1,797,240 |
| 2022-02-15 | $285.00 | $290.61 | $284.80 | $289.31 | $289.31 | 1,413,799 |
| 2022-02-14 | $283.24 | $286.17 | $279.03 | $281.14 | $281.14 | 1,563,267 |
| 2022-02-11 | $291.53 | $294.48 | $282.20 | $283.16 | $283.16 | 2,267,399 |
| 2022-02-10 | $287.69 | $294.98 | $286.74 | $292.49 | $292.49 | 2,882,855 |
| 2022-02-09 | $287.11 | $292.94 | $287.11 | $292.18 | $292.18 | 2,141,932 |
| 2022-02-08 | $283.65 | $285.35 | $277.81 | $283.39 | $283.39 | 2,047,966 |
| 2022-02-07 | $284.41 | $290.90 | $283.56 | $284.89 | $284.89 | 1,721,456 |
| 2022-02-04 | $282.85 | $288.29 | $280.46 | $285.73 | $285.73 | 1,634,052 |
| 2022-02-03 | $286.84 | $291.96 | $284.91 | $285.60 | $285.60 | 1,920,153 |
| 2022-02-02 | $292.08 | $295.26 | $289.07 | $292.94 | $292.94 | 2,328,934 |
| 2022-02-01 | $285.18 | $289.70 | $281.61 | $286.51 | $286.51 | 2,098,738 |
| 2022-01-31 | $276.23 | $285.23 | $273.81 | $284.18 | $284.18 | 2,993,400 |
| 2022-01-28 | $264.42 | $272.04 | $258.12 | $271.79 | $271.79 | 2,712,774 |
| 2022-01-27 | $267.59 | $270.83 | $261.02 | $262.77 | $262.77 | 2,585,585 |
| 2022-01-26 | $269.00 | $275.01 | $261.20 | $264.46 | $264.46 | 3,512,670 |
| 2022-01-25 | $261.64 | $268.40 | $260.30 | $264.14 | $264.14 | 2,768,237 |
| 2022-01-24 | $264.62 | $272.78 | $254.20 | $271.98 | $271.98 | 4,707,679 |
| 2022-01-21 | $275.04 | $281.58 | $267.30 | $269.53 | $269.53 | 5,584,178 |
| 2022-01-20 | $296.00 | $304.43 | $291.82 | $292.73 | $292.73 | 2,772,287 |
| 2022-01-19 | $296.07 | $299.63 | $293.00 | $293.46 | $293.46 | 1,893,640 |
| 2022-01-18 | $301.37 | $301.48 | $294.67 | $295.49 | $295.49 | 2,276,137 |
| 2022-01-14 | $310.39 | $311.51 | $303.89 | $307.74 | $307.74 | 2,299,939 |
| 2022-01-13 | $324.98 | $325.01 | $312.39 | $313.21 | $313.21 | 1,717,808 |
| 2022-01-12 | $324.81 | $327.14 | $319.56 | $323.16 | $323.16 | 2,106,970 |
| 2022-01-11 | $325.77 | $328.16 | $318.74 | $328.02 | $328.02 | 1,796,168 |
| 2022-01-10 | $321.18 | $325.81 | $315.25 | $325.53 | $325.53 | 2,057,509 |
| 2022-01-07 | $330.94 | $333.07 | $323.23 | $324.29 | $324.29 | 1,747,008 |
| 2022-01-06 | $339.88 | $341.71 | $333.38 | $334.18 | $334.18 | 1,701,854 |
| 2022-01-05 | $352.49 | $355.70 | $341.65 | $341.95 | $341.95 | 1,804,990 |
| 2022-01-04 | $360.00 | $362.00 | $352.57 | $354.63 | $354.63 | 1,310,958 |
| 2022-01-03 | $358.65 | $360.51 | $353.13 | $360.00 | $360.00 | 1,573,306 |
| 2021-12-31 | $363.02 | $366.15 | $358.79 | $359.30 | $359.30 | 1,152,654 |
| 2021-12-30 | $366.09 | $367.65 | $362.81 | $363.30 | $363.30 | 754,463 |
| 2021-12-29 | $365.36 | $369.21 | $364.02 | $365.27 | $365.27 | 897,461 |
| 2021-12-28 | $364.58 | $366.72 | $362.03 | $364.54 | $364.54 | 931,177 |
| 2021-12-27 | $363.46 | $366.53 | $361.61 | $364.58 | $364.58 | 1,136,634 |
| 2021-12-23 | $360.65 | $365.67 | $357.33 | $363.94 | $363.94 | 1,022,667 |
| 2021-12-22 | $346.96 | $362.54 | $346.83 | $362.21 | $362.21 | 1,410,424 |
| 2021-12-21 | $333.45 | $348.77 | $332.64 | $348.09 | $348.09 | 1,699,511 |
| 2021-12-20 | $330.38 | $334.20 | $326.06 | $332.11 | $332.11 | 1,560,432 |
| 2021-12-17 | $332.40 | $343.10 | $332.40 | $337.40 | $337.40 | 2,633,728 |
| 2021-12-16 | $338.01 | $341.72 | $333.13 | $334.53 | $334.53 | 2,004,051 |
| 2021-12-15 | $330.35 | $334.90 | $323.79 | $331.66 | $331.66 | 2,192,067 |
| 2021-12-14 | $336.51 | $336.51 | $325.60 | $328.24 | $328.24 | 1,482,261 |
| 2021-12-13 | $344.74 | $345.77 | $339.63 | $340.36 | $340.36 | 1,530,487 |
| 2021-12-10 | $343.16 | $346.08 | $341.47 | $344.96 | $344.96 | 1,316,566 |
| 2021-12-09 | $339.73 | $345.98 | $338.77 | $340.34 | $340.34 | 1,296,697 |
| 2021-12-08 | $340.85 | $341.99 | $337.13 | $340.80 | $340.80 | 2,094,993 |
| 2021-12-07 | $329.91 | $342.62 | $329.50 | $340.49 | $340.49 | 2,138,399 |
| 2021-12-06 | $321.24 | $325.53 | $314.00 | $323.77 | $323.77 | 2,954,113 |
| 2021-12-03 | $329.20 | $329.99 | $313.69 | $321.63 | $321.63 | 2,485,166 |
| 2021-12-02 | $319.93 | $329.52 | $318.44 | $327.32 | $327.32 | 1,350,000 |
| 2021-12-01 | $328.61 | $330.13 | $319.65 | $319.93 | $319.93 | 1,673,336 |
| 2021-11-30 | $335.22 | $336.22 | $321.50 | $324.34 | $324.34 | 2,414,490 |
| 2021-11-29 | $332.81 | $339.67 | $328.20 | $334.74 | $334.74 | 1,763,680 |
| 2021-11-26 | $330.67 | $334.95 | $328.04 | $329.23 | $329.23 | 1,491,805 |
| 2021-11-24 | $335.45 | $340.50 | $331.79 | $339.42 | $339.42 | 993,529 |
| 2021-11-23 | $341.00 | $341.69 | $332.81 | $335.90 | $335.90 | 2,072,368 |
| 2021-11-22 | $348.00 | $349.00 | $340.43 | $340.72 | $340.72 | 2,041,454 |
| 2021-11-19 | $359.20 | $359.96 | $346.00 | $348.65 | $348.65 | 1,680,834 |
| 2021-11-18 | $361.46 | $362.66 | $356.42 | $359.20 | $359.20 | 896,676 |
| 2021-11-17 | $361.12 | $364.22 | $358.00 | $361.42 | $361.42 | 1,449,220 |
| 2021-11-16 | $351.86 | $362.82 | $351.86 | $361.12 | $361.12 | 1,182,221 |
| 2021-11-15 | $355.51 | $357.19 | $351.73 | $353.56 | $353.56 | 878,392 |
| 2021-11-12 | $353.68 | $356.67 | $350.47 | $354.93 | $354.93 | 920,929 |
| 2021-11-11 | $360.00 | $360.26 | $348.65 | $350.79 | $350.79 | 1,376,730 |
| 2021-11-10 | $363.00 | $367.48 | $357.89 | $359.49 | $359.49 | 1,082,148 |
| 2021-11-09 | $365.00 | $366.79 | $362.57 | $364.15 | $364.15 | 1,036,891 |
| 2021-11-08 | $366.02 | $368.14 | $361.97 | $365.42 | $365.42 | 908,151 |
| 2021-11-05 | $363.42 | $369.69 | $359.49 | $364.95 | $364.95 | 1,575,465 |
| 2021-11-04 | $361.49 | $364.40 | $359.01 | $363.32 | $363.32 | 1,067,764 |
| 2021-11-03 | $360.29 | $362.92 | $353.96 | $361.49 | $361.49 | 1,410,210 |
| 2021-11-02 | $356.58 | $361.50 | $354.55 | $360.37 | $360.37 | 1,012,946 |
| 2021-11-01 | $361.69 | $365.52 | $354.53 | $355.03 | $355.03 | 1,802,891 |
| 2021-10-29 | $353.85 | $362.67 | $352.92 | $361.13 | $361.13 | 1,558,746 |
| 2021-10-28 | $349.24 | $356.63 | $349.24 | $355.61 | $355.61 | 1,371,941 |
| 2021-10-27 | $348.69 | $350.63 | $340.85 | $348.98 | $348.98 | 1,684,174 |
| 2021-10-26 | $346.71 | $351.19 | $343.59 | $348.70 | $348.70 | 1,737,021 |
| 2021-10-25 | $340.19 | $347.09 | $336.76 | $343.59 | $343.59 | 1,938,376 |
| 2021-10-22 | $339.75 | $342.82 | $337.64 | $341.52 | $341.52 | 1,318,992 |
| 2021-10-21 | $342.22 | $343.26 | $337.44 | $339.63 | $339.63 | 1,338,068 |
| 2021-10-20 | $338.00 | $341.90 | $327.39 | $339.80 | $339.80 | 2,458,224 |
| 2021-10-19 | $338.11 | $345.16 | $332.17 | $336.30 | $336.30 | 3,642,534 |
| 2021-10-18 | $330.33 | $332.38 | $323.04 | $332.30 | $332.30 | 1,530,614 |
| 2021-10-15 | $332.20 | $333.45 | $330.00 | $331.50 | $331.50 | 1,387,247 |
| 2021-10-14 | $328.39 | $332.78 | $328.32 | $330.95 | $330.95 | 1,432,563 |
| 2021-10-13 | $325.67 | $328.72 | $325.14 | $326.00 | $326.00 | 1,867,136 |
| 2021-10-12 | $328.00 | $329.10 | $321.88 | $324.45 | $324.45 | 1,277,058 |
| 2021-10-11 | $326.50 | $329.21 | $323.84 | $324.18 | $324.18 | 979,371 |
| 2021-10-08 | $339.69 | $342.10 | $328.01 | $328.54 | $328.54 | 1,368,137 |
| 2021-10-07 | $341.36 | $346.84 | $337.85 | $338.34 | $338.34 | 1,906,609 |
| 2021-10-06 | $329.54 | $335.38 | $327.50 | $334.94 | $334.94 | 1,850,937 |
| 2021-10-05 | $325.93 | $335.08 | $323.60 | $330.07 | $330.07 | 1,449,111 |
| 2021-10-04 | $1,000.06 | $1,001.15 | $963.16 | $970.50 | $323.50 | 2,108,787 |
| 2021-10-01 | $994.00 | $1,021.56 | $976.00 | $1,009.50 | $336.50 | 2,251,188 |
| 2021-09-30 | $997.47 | $1,010.30 | $993.33 | $994.15 | $331.38 | 1,380,324 |
| 2021-09-29 | $995.90 | $1,004.04 | $989.01 | $992.35 | $330.78 | 1,371,648 |
| 2021-09-28 | $1,005.53 | $1,006.73 | $978.53 | $992.49 | $330.83 | 2,054,856 |
| 2021-09-27 | $1,039.89 | $1,039.99 | $1,003.00 | $1,013.75 | $337.92 | 1,909,506 |
| 2021-09-24 | $1,040.58 | $1,045.97 | $1,030.47 | $1,043.33 | $347.78 | 1,484,958 |
| 2021-09-23 | $1,031.25 | $1,051.90 | $1,030.53 | $1,044.84 | $348.28 | 1,916,169 |
| 2021-09-22 | $1,020.00 | $1,037.32 | $1,015.00 | $1,028.47 | $342.82 | 1,578,345 |
| 2021-09-21 | $1,020.86 | $1,029.62 | $1,013.00 | $1,014.04 | $338.01 | 1,913,778 |
| 2021-09-20 | $1,024.40 | $1,031.87 | $1,000.05 | $1,013.99 | $338.00 | 1,987,554 |
| 2021-09-17 | $1,035.29 | $1,040.46 | $1,028.03 | $1,037.27 | $345.76 | 1,906,077 |
| 2021-09-16 | $1,045.58 | $1,047.43 | $1,028.76 | $1,034.01 | $344.67 | 1,540,434 |
| 2021-09-15 | $1,040.00 | $1,046.96 | $1,031.12 | $1,045.52 | $348.51 | 1,608,339 |
| 2021-09-14 | $1,033.57 | $1,046.87 | $1,027.98 | $1,039.01 | $346.34 | 1,651,185 |
| 2021-09-13 | $1,031.43 | $1,032.58 | $1,011.00 | $1,027.82 | $342.61 | 1,907,139 |
| 2021-09-10 | $1,078.65 | $1,082.05 | $1,013.00 | $1,023.47 | $341.16 | 3,430,995 |
| 2021-09-09 | $1,083.16 | $1,085.86 | $1,069.65 | $1,070.01 | $356.67 | 1,164,024 |
| 2021-09-08 | $1,078.00 | $1,087.01 | $1,072.40 | $1,082.56 | $360.85 | 1,048,257 |
| 2021-09-07 | $1,073.26 | $1,078.56 | $1,063.00 | $1,078.16 | $359.39 | 989,019 |
| 2021-09-03 | $1,071.31 | $1,076.29 | $1,058.05 | $1,071.77 | $357.26 | 1,013,184 |
| 2021-09-02 | $1,066.80 | $1,077.08 | $1,065.49 | $1,071.53 | $357.18 | 1,211,598 |
| 2021-09-01 | $1,055.00 | $1,064.37 | $1,047.53 | $1,062.71 | $354.24 | 1,046,637 |
| 2021-08-31 | $1,059.13 | $1,061.77 | $1,043.77 | $1,053.56 | $351.19 | 1,376,976 |
| 2021-08-30 | $1,041.17 | $1,059.95 | $1,041.17 | $1,058.91 | $352.97 | 889,869 |
| 2021-08-27 | $1,045.54 | $1,050.15 | $1,034.01 | $1,036.52 | $345.51 | 1,374,618 |
| 2021-08-26 | $1,048.12 | $1,050.06 | $1,035.90 | $1,042.25 | $347.42 | 1,405,356 |
| 2021-08-25 | $1,046.70 | $1,050.00 | $1,039.05 | $1,043.96 | $347.99 | 1,324,866 |
| 2021-08-24 | $1,050.00 | $1,058.91 | $1,039.73 | $1,046.69 | $348.90 | 1,421,781 |
| 2021-08-23 | $1,051.72 | $1,059.81 | $1,034.33 | $1,046.02 | $348.67 | 1,510,836 |
| 2021-08-20 | $1,056.36 | $1,061.83 | $1,040.91 | $1,043.82 | $347.94 | 1,842,030 |
| 2021-08-19 | $1,037.82 | $1,058.93 | $1,032.71 | $1,055.64 | $351.88 | 1,460,046 |
| 2021-08-18 | $1,033.43 | $1,049.00 | $1,033.03 | $1,039.38 | $346.46 | 1,252,887 |
| 2021-08-17 | $1,015.92 | $1,040.00 | $1,011.61 | $1,035.00 | $345.00 | 1,512,486 |
| 2021-08-16 | $1,004.21 | $1,019.06 | $999.49 | $1,018.24 | $339.41 | 1,147,923 |
| 2021-08-13 | $1,001.69 | $1,005.50 | $996.40 | $1,003.04 | $334.35 | 1,454,214 |
| 2021-08-12 | $998.76 | $1,011.11 | $996.48 | $1,000.00 | $333.33 | 1,577,292 |
| 2021-08-11 | $999.51 | $1,007.02 | $986.67 | $995.65 | $331.88 | 1,326,363 |
| 2021-08-10 | $1,033.89 | $1,035.10 | $994.41 | $995.62 | $331.87 | 1,800,999 |
| 2021-08-09 | $1,033.09 | $1,036.05 | $1,025.80 | $1,032.00 | $344.00 | 1,086,195 |
| 2021-08-06 | $1,020.00 | $1,030.48 | $1,007.24 | $1,030.02 | $343.34 | 1,489,266 |
| 2021-08-05 | $1,012.00 | $1,024.00 | $998.68 | $1,019.10 | $339.70 | 1,672,050 |
| 2021-08-04 | $1,000.00 | $1,002.00 | $989.74 | $990.88 | $330.29 | 1,285,404 |
| 2021-08-03 | $995.03 | $1,001.00 | $989.04 | $999.61 | $333.20 | 976,902 |
| 2021-08-02 | $995.99 | $998.67 | $986.03 | $992.55 | $330.85 | 934,920 |
| 2021-07-30 | $979.11 | $995.09 | $977.12 | $991.46 | $330.49 | 1,238,934 |
| 2021-07-29 | $973.00 | $983.13 | $970.41 | $981.49 | $327.16 | 949,017 |
| 2021-07-28 | $975.08 | $980.00 | $968.94 | $972.50 | $324.17 | 971,454 |
| 2021-07-27 | $967.63 | $975.10 | $960.22 | $975.08 | $325.03 | 1,072,971 |
| 2021-07-26 | $969.83 | $974.01 | $954.25 | $966.10 | $322.03 | 1,604,451 |
| 2021-07-23 | $971.64 | $978.39 | $962.52 | $976.46 | $325.49 | 1,317,837 |
| 2021-07-22 | $951.21 | $975.92 | $946.32 | $973.89 | $324.63 | 1,954,455 |
| 2021-07-21 | $985.00 | $987.27 | $926.52 | $944.94 | $314.98 | 2,541,090 |
| 2021-07-20 | $934.95 | $965.98 | $928.93 | $955.05 | $318.35 | 2,732,631 |
| 2021-07-19 | $944.00 | $944.00 | $926.48 | $932.19 | $310.73 | 2,106,285 |
| 2021-07-16 | $955.64 | $958.91 | $949.34 | $950.11 | $316.70 | 1,055,259 |
| 2021-07-15 | $953.07 | $958.93 | $947.56 | $953.66 | $317.89 | 1,383,852 |
| 2021-07-14 | $964.56 | $964.96 | $952.18 | $955.08 | $318.36 | 958,296 |
| 2021-07-13 | $962.32 | $965.05 | $954.85 | $956.25 | $318.75 | 856,512 |
| 2021-07-12 | $952.34 | $960.67 | $946.52 | $959.05 | $319.68 | 1,031,124 |
| 2021-07-09 | $951.87 | $955.19 | $938.16 | $950.78 | $316.93 | 1,023,996 |
| 2021-07-08 | $941.24 | $953.81 | $936.32 | $951.87 | $317.29 | 1,366,020 |
| 2021-07-07 | $954.01 | $960.87 | $948.69 | $954.69 | $318.23 | 1,492,857 |
| 2021-07-06 | $942.55 | $949.29 | $927.47 | $948.04 | $316.01 | 1,726,257 |
| 2021-07-02 | $930.88 | $939.47 | $929.31 | $938.16 | $312.72 | 1,015,587 |
| 2021-07-01 | $917.53 | $928.00 | $916.49 | $927.46 | $309.15 | 1,093,602 |
| 2021-06-30 | $920.05 | $925.00 | $912.02 | $919.64 | $306.55 | 1,619,391 |
| 2021-06-29 | $915.00 | $926.04 | $910.98 | $920.72 | $306.91 | 1,241,304 |
| 2021-06-28 | $909.78 | $914.55 | $904.50 | $912.41 | $304.14 | 1,245,492 |
| 2021-06-25 | $905.00 | $912.19 | $903.65 | $908.35 | $302.78 | 1,303,404 |
| 2021-06-24 | $913.29 | $913.71 | $900.36 | $904.57 | $301.52 | 1,023,033 |
| 2021-06-23 | $900.00 | $911.36 | $899.19 | $905.42 | $301.81 | 1,292,415 |
| 2021-06-22 | $895.27 | $903.00 | $887.08 | $901.96 | $300.65 | 1,349,685 |
| 2021-06-21 | $884.86 | $900.95 | $875.58 | $894.00 | $298.00 | 1,424,001 |
| 2021-06-18 | $880.53 | $886.00 | $875.60 | $878.86 | $292.95 | 2,403,579 |
| 2021-06-17 | $869.24 | $891.27 | $866.38 | $885.01 | $295.00 | 1,567,320 |
| 2021-06-16 | $874.36 | $881.62 | $865.00 | $871.42 | $290.47 | 1,340,079 |
| 2021-06-15 | $875.00 | $875.35 | $869.66 | $872.36 | $290.79 | 1,311,381 |
| 2021-06-14 | $862.29 | $873.41 | $859.64 | $872.79 | $290.93 | 1,264,149 |
| 2021-06-11 | $860.00 | $864.30 | $855.37 | $864.27 | $288.09 | 1,335,516 |
| 2021-06-10 | $843.07 | $859.63 | $841.14 | $859.14 | $286.38 | 1,189,263 |
| 2021-06-09 | $836.28 | $843.97 | $834.75 | $840.24 | $280.08 | 1,085,088 |
| 2021-06-08 | $835.35 | $841.14 | $826.19 | $833.67 | $277.89 | 1,242,825 |
| 2021-06-07 | $835.16 | $843.19 | $828.81 | $831.12 | $277.04 | 1,088,871 |
| 2021-06-04 | $821.56 | $835.79 | $821.13 | $831.45 | $277.15 | 1,374,498 |
| 2021-06-03 | $812.89 | $824.84 | $811.11 | $816.65 | $272.22 | 1,261,461 |
| 2021-06-02 | $836.22 | $837.90 | $818.93 | $821.54 | $273.85 | 1,195,950 |
| 2021-06-01 | $852.77 | $852.77 | $828.75 | $836.04 | $278.68 | 1,493,682 |
| 2021-05-28 | $838.99 | $854.32 | $838.99 | $842.18 | $280.73 | 1,575,882 |
| 2021-05-27 | $838.70 | $846.54 | $829.20 | $834.36 | $278.12 | 3,920,385 |
| 2021-05-26 | $847.11 | $849.69 | $835.20 | $839.38 | $279.79 | 1,485,432 |
| 2021-05-25 | $840.29 | $846.76 | $838.38 | $846.01 | $282.00 | 2,029,053 |
| 2021-05-24 | $833.05 | $840.36 | $832.26 | $834.92 | $278.31 | 2,175,996 |
| 2021-05-21 | $840.00 | $843.01 | $824.08 | $824.99 | $275.00 | 1,521,090 |
| 2021-05-20 | $821.68 | $836.91 | $819.74 | $832.66 | $277.55 | 3,236,019 |
| 2021-05-19 | $801.74 | $817.03 | $797.71 | $816.96 | $272.32 | 1,473,798 |
| 2021-05-18 | $821.66 | $824.00 | $813.57 | $814.62 | $271.54 | 1,588,149 |
| 2021-05-17 | $828.78 | $828.78 | $811.60 | $817.01 | $272.34 | 2,046,243 |
| 2021-05-14 | $822.97 | $839.44 | $821.51 | $833.38 | $277.79 | 1,086,807 |
| 2021-05-13 | $813.21 | $827.07 | $813.21 | $820.59 | $273.53 | 1,186,506 |
| 2021-05-12 | $824.05 | $825.48 | $804.27 | $811.79 | $270.60 | 1,708,374 |
| 2021-05-11 | $823.16 | $840.82 | $820.99 | $836.75 | $278.92 | 1,454,001 |
| 2021-05-10 | $859.03 | $862.00 | $833.06 | $834.79 | $278.26 | 1,508,385 |
| 2021-05-07 | $845.30 | $863.28 | $845.30 | $857.09 | $285.70 | 1,471,788 |
| 2021-05-06 | $834.26 | $842.69 | $825.66 | $842.46 | $280.82 | 1,263,801 |
| 2021-05-05 | $854.13 | $860.98 | $836.53 | $838.40 | $279.47 | 1,468,398 |
| 2021-05-04 | $861.72 | $862.08 | $834.11 | $848.99 | $283.00 | 1,970,916 |
| 2021-05-03 | $873.47 | $874.99 | $860.14 | $867.55 | $289.18 | 1,133,508 |
| 2021-04-30 | $856.97 | $865.91 | $855.27 | $865.00 | $288.33 | 1,433,007 |
| 2021-04-29 | $873.70 | $873.70 | $857.82 | $863.22 | $287.74 | 1,154,505 |
| 2021-04-28 | $862.57 | $875.83 | $860.98 | $868.79 | $289.60 | 1,712,103 |
| 2021-04-27 | $867.00 | $867.00 | $858.50 | $861.38 | $287.13 | 1,531,086 |
| 2021-04-26 | $866.44 | $872.07 | $860.17 | $865.94 | $288.65 | 1,753,548 |
| 2021-04-23 | $851.19 | $882.92 | $842.72 | $875.53 | $291.84 | 2,500,638 |
| 2021-04-22 | $884.89 | $887.89 | $858.56 | $859.66 | $286.55 | 3,643,398 |
| 2021-04-21 | $840.92 | $893.79 | $820.00 | $891.38 | $297.13 | 6,293,787 |
| 2021-04-20 | $806.66 | $824.53 | $806.65 | $811.11 | $270.37 | 2,079,501 |
| 2021-04-19 | $808.77 | $815.68 | $802.52 | $811.19 | $270.40 | 1,557,975 |
| 2021-04-16 | $807.65 | $813.40 | $801.85 | $812.57 | $270.86 | 1,618,452 |
| 2021-04-15 | $792.66 | $808.00 | $789.30 | $804.72 | $268.24 | 1,236,984 |
| 2021-04-14 | $792.00 | $800.25 | $784.80 | $785.83 | $261.94 | 1,113,039 |
| 2021-04-13 | $778.95 | $796.83 | $778.95 | $794.47 | $264.82 | 1,286,346 |
| 2021-04-12 | $778.13 | $785.66 | $777.32 | $779.26 | $259.75 | 1,008,585 |
| 2021-04-09 | $773.58 | $786.32 | $768.48 | $784.48 | $261.49 | 1,065,981 |
| 2021-04-08 | $765.95 | $774.10 | $765.95 | $770.35 | $256.78 | 906,069 |
| 2021-04-07 | $767.39 | $771.02 | $759.57 | $761.02 | $253.67 | 1,101,093 |
| 2021-04-06 | $767.13 | $776.27 | $760.80 | $766.85 | $255.62 | 1,155,801 |
| 2021-04-05 | $750.21 | $770.63 | $750.21 | $765.93 | $255.31 | 1,697,742 |
| 2021-04-01 | $749.99 | $758.07 | $745.88 | $747.60 | $249.20 | 1,357,707 |
| 2021-03-31 | $728.56 | $743.93 | $727.26 | $738.94 | $246.31 | 1,695,303 |
| 2021-03-30 | $719.11 | $728.99 | $714.52 | $726.49 | $242.16 | 1,442,496 |
| 2021-03-29 | $729.45 | $734.14 | $717.33 | $723.95 | $241.32 | 1,351,050 |
| 2021-03-26 | $707.08 | $731.84 | $704.75 | $730.75 | $243.58 | 1,707,765 |
| 2021-03-25 | $710.65 | $714.42 | $693.62 | $704.50 | $234.83 | 1,380,102 |
| 2021-03-24 | $712.00 | $720.34 | $705.49 | $711.07 | $237.02 | 1,452,348 |
| 2021-03-23 | $716.51 | $720.98 | $707.65 | $710.82 | $236.94 | 1,005,012 |
| 2021-03-22 | $707.72 | $721.16 | $703.14 | $714.73 | $238.24 | 1,309,698 |
| 2021-03-19 | $701.50 | $714.72 | $695.39 | $707.49 | $235.83 | 2,377,704 |
| 2021-03-18 | $715.72 | $719.57 | $695.06 | $699.32 | $233.11 | 1,940,772 |
| 2021-03-17 | $724.33 | $728.97 | $712.80 | $724.64 | $241.55 | 1,056,459 |
| 2021-03-16 | $740.41 | $741.50 | $721.51 | $726.63 | $242.21 | 1,277,475 |
| 2021-03-15 | $727.32 | $737.55 | $725.05 | $735.06 | $245.02 | 1,202,760 |
| 2021-03-12 | $721.12 | $736.41 | $720.00 | $733.99 | $244.66 | 1,467,165 |
| 2021-03-11 | $730.36 | $738.98 | $724.36 | $732.00 | $244.00 | 1,492,920 |
| 2021-03-10 | $720.98 | $727.61 | $712.83 | $719.81 | $239.94 | 2,198,130 |
| 2021-03-09 | $697.54 | $710.25 | $690.01 | $702.80 | $234.27 | 2,090,769 |
| 2021-03-08 | $705.35 | $710.57 | $682.40 | $684.90 | $228.30 | 1,917,576 |
| 2021-03-05 | $712.25 | $718.44 | $687.24 | $713.37 | $237.79 | 2,277,414 |
| 2021-03-04 | $725.00 | $727.24 | $699.03 | $709.17 | $236.39 | 2,427,678 |
| 2021-03-03 | $746.06 | $746.06 | $721.48 | $727.15 | $242.38 | 1,521,351 |
| 2021-03-02 | $760.00 | $760.00 | $746.78 | $750.00 | $250.00 | 1,172,979 |
| 2021-03-01 | $749.04 | $760.77 | $745.67 | $759.21 | $253.07 | 1,677,681 |
| 2021-02-26 | $743.90 | $747.70 | $726.31 | $736.80 | $245.60 | 1,894,341 |
| 2021-02-25 | $754.86 | $758.89 | $731.90 | $741.79 | $247.26 | 1,331,466 |
| 2021-02-24 | $743.73 | $759.67 | $738.29 | $758.71 | $252.90 | 1,320,669 |
| 2021-02-23 | $742.00 | $748.63 | $732.10 | $744.71 | $248.24 | 2,106,345 |
| 2021-02-22 | $751.79 | $752.79 | $737.00 | $741.40 | $247.13 | 1,905,789 |
| 2021-02-19 | $773.25 | $773.25 | $749.68 | $750.15 | $250.05 | 2,239,029 |
| 2021-02-18 | $774.57 | $776.42 | $757.79 | $767.53 | $255.84 | 1,931,970 |
| 2021-02-17 | $782.00 | $788.40 | $774.42 | $780.06 | $260.02 | 1,117,557 |
| 2021-02-16 | $810.00 | $812.79 | $788.89 | $791.95 | $263.98 | 2,019,861 |
| 2021-02-12 | $799.26 | $808.42 | $793.79 | $807.81 | $269.27 | 1,291,338 |
| 2021-02-11 | $794.00 | $800.40 | $788.22 | $798.83 | $266.28 | 1,283,847 |
| 2021-02-10 | $787.00 | $794.51 | $778.92 | $788.09 | $262.70 | 1,576,500 |
| 2021-02-09 | $772.99 | $788.91 | $770.78 | $779.35 | $259.78 | 1,510,344 |
| 2021-02-08 | $768.26 | $775.04 | $761.86 | $769.99 | $256.66 | 1,287,435 |
| 2021-02-05 | $764.60 | $766.33 | $760.50 | $762.25 | $254.08 | 1,307,157 |
| 2021-02-04 | $750.00 | $764.64 | $745.26 | $757.05 | $252.35 | 2,277,081 |
| 2021-02-03 | $754.99 | $757.76 | $744.61 | $745.40 | $248.47 | 1,532,115 |
| 2021-02-02 | $753.66 | $768.49 | $753.66 | $757.84 | $252.61 | 1,652,562 |
| 2021-02-01 | $752.00 | $760.87 | $740.00 | $746.11 | $248.70 | 1,884,078 |
| 2021-01-29 | $754.36 | $761.17 | $741.50 | $747.64 | $249.21 | 1,890,336 |
| 2021-01-28 | $767.05 | $778.24 | $764.93 | $765.36 | $255.12 | 1,721,286 |
| 2021-01-27 | $760.40 | $769.39 | $746.96 | $758.73 | $252.91 | 2,317,536 |
| 2021-01-26 | $754.48 | $772.63 | $753.02 | $769.65 | $256.55 | 3,036,951 |
| 2021-01-25 | $747.41 | $754.65 | $735.64 | $752.01 | $250.67 | 3,307,209 |
| 2021-01-22 | $783.04 | $789.22 | $743.53 | $744.08 | $248.03 | 5,299,338 |
| 2021-01-21 | $796.33 | $802.00 | $782.60 | $798.67 | $266.22 | 1,980,189 |
| 2021-01-20 | $785.55 | $801.67 | $781.63 | $798.57 | $266.19 | 1,648,416 |
| 2021-01-19 | $785.09 | $792.00 | $775.42 | $778.41 | $259.47 | 1,921,368 |
| 2021-01-15 | $800.06 | $802.06 | $777.00 | $778.42 | $259.47 | 2,318,544 |
| 2021-01-14 | $814.29 | $815.77 | $795.05 | $797.14 | $265.71 | 1,460,775 |
| 2021-01-13 | $787.37 | $824.00 | $786.00 | $811.45 | $270.48 | 2,550,423 |
| 2021-01-12 | $811.34 | $813.03 | $788.30 | $788.43 | $262.81 | 1,895,484 |
| 2021-01-11 | $818.43 | $818.43 | $803.84 | $813.65 | $271.22 | 1,644,735 |
| 2021-01-08 | $804.22 | $825.39 | $804.06 | $818.75 | $272.92 | 1,428,585 |
| 2021-01-07 | $798.87 | $810.41 | $790.00 | $808.21 | $269.40 | 1,285,461 |
| 2021-01-06 | $795.28 | $800.00 | $786.86 | $792.79 | $264.26 | 2,071,377 |
| 2021-01-05 | $793.89 | $811.39 | $789.39 | $805.05 | $268.35 | 1,364,022 |
| 2021-01-04 | $825.84 | $825.84 | $788.88 | $800.00 | $266.67 | 1,781,586 |
| 2020-12-31 | $815.52 | $821.03 | $810.31 | $818.10 | $272.70 | 1,160,664 |
| 2020-12-30 | $819.99 | $822.15 | $812.04 | $815.30 | $271.77 | 775,596 |
| 2020-12-29 | $812.37 | $820.30 | $807.14 | $814.07 | $271.36 | 1,120,251 |
| 2020-12-28 | $818.21 | $819.99 | $797.22 | $805.16 | $268.39 | 1,196,799 |
| 2020-12-24 | $810.71 | $812.34 | $803.01 | $807.00 | $269.00 | 489,804 |
| 2020-12-23 | $817.01 | $826.81 | $808.53 | $809.65 | $269.88 | 1,932,915 |
| 2020-12-22 | $790.11 | $816.84 | $788.27 | $815.25 | $271.75 | 2,246,193 |
| 2020-12-21 | $778.01 | $789.98 | $768.18 | $789.27 | $263.09 | 1,542,003 |
| 2020-12-18 | $786.79 | $790.80 | $775.04 | $789.09 | $263.03 | 2,622,879 |
| 2020-12-17 | $771.38 | $781.25 | $767.25 | $779.78 | $259.93 | 1,306,620 |
| 2020-12-16 | $765.75 | $769.96 | $762.06 | $766.06 | $255.35 | 1,078,890 |
| 2020-12-15 | $757.01 | $771.56 | $755.00 | $768.49 | $256.16 | 1,297,842 |
| 2020-12-14 | $764.00 | $780.63 | $762.05 | $764.79 | $254.93 | 1,794,399 |
| 2020-12-11 | $754.15 | $761.90 | $745.88 | $760.00 | $253.33 | 1,637,580 |
| 2020-12-10 | $755.60 | $766.80 | $748.08 | $758.07 | $252.69 | 1,488,621 |
| 2020-12-09 | $767.61 | $767.61 | $750.10 | $753.51 | $251.17 | 1,587,465 |
| 2020-12-08 | $762.86 | $767.58 | $755.00 | $765.35 | $255.12 | 1,276,179 |
| 2020-12-07 | $778.00 | $780.53 | $762.32 | $764.39 | $254.80 | 1,732,407 |
| 2020-12-04 | $753.47 | $781.90 | $753.47 | $780.34 | $260.11 | 1,661,634 |
| 2020-12-03 | $751.99 | $764.25 | $748.87 | $758.72 | $252.91 | 1,634,346 |
| 2020-12-02 | $731.01 | $754.20 | $731.01 | $751.28 | $250.43 | 1,761,141 |
| 2020-12-01 | $733.30 | $736.52 | $721.85 | $733.65 | $244.55 | 1,553,928 |
| 2020-11-30 | $725.41 | $733.89 | $721.00 | $726.05 | $242.02 | 2,353,932 |
| 2020-11-27 | $735.37 | $735.57 | $726.00 | $729.82 | $243.27 | 796,164 |
| 2020-11-25 | $729.30 | $732.74 | $724.87 | $726.37 | $242.12 | 1,029,003 |
| 2020-11-24 | $726.90 | $728.65 | $721.02 | $724.84 | $241.61 | 1,689,606 |
| 2020-11-23 | $731.48 | $734.05 | $713.07 | $719.05 | $239.68 | 1,503,153 |
| 2020-11-20 | $731.01 | $735.26 | $726.63 | $730.74 | $243.58 | 1,169,016 |
| 2020-11-19 | $730.76 | $737.43 | $723.49 | $733.95 | $244.65 | 1,141,608 |
| 2020-11-18 | $747.24 | $747.73 | $733.00 | $733.38 | $244.46 | 1,302,039 |
| 2020-11-17 | $747.97 | $752.28 | $740.65 | $749.15 | $249.72 | 1,152,972 |
| 2020-11-16 | $760.00 | $764.04 | $748.12 | $758.19 | $252.73 | 1,561,125 |
| 2020-11-13 | $748.33 | $755.32 | $744.73 | $753.38 | $251.13 | 862,473 |
| 2020-11-12 | $744.17 | $751.78 | $736.97 | $740.77 | $246.92 | 1,241,574 |
| 2020-11-11 | $754.53 | $759.83 | $736.12 | $737.55 | $245.85 | 1,555,950 |
| 2020-11-10 | $771.04 | $771.71 | $742.00 | $749.50 | $249.83 | 1,922,598 |
| 2020-11-09 | $755.78 | $792.54 | $755.78 | $773.45 | $257.82 | 3,383,823 |
| 2020-11-06 | $729.41 | $737.40 | $720.25 | $733.87 | $244.62 | 1,218,126 |
| 2020-11-05 | $734.54 | $734.79 | $718.67 | $728.28 | $242.76 | 1,606,095 |
| 2020-11-04 | $708.68 | $717.96 | $700.71 | $709.65 | $236.55 | 2,760,969 |
| 2020-11-03 | $684.00 | $696.78 | $680.82 | $682.00 | $227.33 | 1,879,389 |
| 2020-11-02 | $680.62 | $683.00 | $669.29 | $675.98 | $225.33 | 1,865,586 |
| 2020-10-30 | $682.20 | $686.00 | $653.00 | $667.08 | $222.36 | 2,990,148 |
| 2020-10-29 | $690.00 | $694.47 | $683.37 | $686.28 | $228.76 | 2,658,363 |
| 2020-10-28 | $704.32 | $705.14 | $687.79 | $687.80 | $229.27 | 1,691,883 |
| 2020-10-27 | $713.52 | $728.05 | $711.37 | $720.90 | $240.30 | 975,012 |
| 2020-10-26 | $727.08 | $729.77 | $700.68 | $711.77 | $237.26 | 1,540,944 |
| 2020-10-23 | $738.33 | $740.00 | $727.50 | $735.48 | $245.16 | 845,040 |
| 2020-10-22 | $729.62 | $738.34 | $723.89 | $732.94 | $244.31 | 935,100 |
| 2020-10-21 | $730.80 | $734.66 | $722.59 | $728.48 | $242.83 | 1,838,574 |
| 2020-10-20 | $736.12 | $745.55 | $729.90 | $733.00 | $244.33 | 1,199,367 |
| 2020-10-19 | $755.25 | $771.62 | $729.37 | $736.12 | $245.37 | 1,732,989 |
| 2020-10-16 | $725.00 | $760.88 | $716.28 | $752.68 | $250.89 | 3,096,705 |
| 2020-10-15 | $742.07 | $755.40 | $740.00 | $741.00 | $247.00 | 2,787,534 |
| 2020-10-14 | $759.31 | $766.18 | $746.16 | $751.08 | $250.36 | 1,914,933 |
| 2020-10-13 | $755.92 | $761.05 | $749.73 | $755.35 | $251.78 | 1,633,668 |
| 2020-10-12 | $748.74 | $759.03 | $743.23 | $755.67 | $251.89 | 2,265,630 |
| 2020-10-09 | $729.88 | $741.27 | $728.00 | $738.19 | $246.06 | 1,240,389 |
| 2020-10-08 | $725.00 | $728.62 | $720.12 | $723.02 | $241.01 | 1,111,014 |
| 2020-10-07 | $708.44 | $721.99 | $708.44 | $720.28 | $240.09 | 1,180,401 |
| 2020-10-06 | $709.53 | $716.22 | $696.30 | $699.02 | $233.01 | 1,235,925 |
| 2020-10-05 | $699.10 | $708.56 | $696.82 | $707.70 | $235.90 | 1,206,459 |
| 2020-10-02 | $700.08 | $707.57 | $692.10 | $696.28 | $232.09 | 1,603,341 |
| 2020-10-01 | $713.11 | $718.43 | $704.02 | $710.52 | $236.84 | 1,243,953 |
| 2020-09-30 | $697.15 | $717.89 | $690.55 | $709.54 | $236.51 | 1,895,343 |
| 2020-09-29 | $698.00 | $715.89 | $690.55 | $692.93 | $230.98 | 1,626,087 |
| 2020-09-28 | $685.00 | $695.56 | $680.03 | $693.16 | $231.05 | 1,951,395 |
| 2020-09-25 | $654.66 | $677.92 | $653.00 | $673.73 | $224.58 | 1,566,828 |
| 2020-09-24 | $652.14 | $663.68 | $647.54 | $657.53 | $219.18 | 1,244,877 |
| 2020-09-23 | $675.63 | $676.20 | $655.18 | $657.41 | $219.14 | 1,876,476 |
| 2020-09-22 | $648.46 | $667.44 | $641.64 | $666.02 | $222.01 | 3,708,552 |
| 2020-09-21 | $648.10 | $648.10 | $633.29 | $641.95 | $213.98 | 2,353,020 |
| 2020-09-18 | $679.00 | $685.15 | $649.42 | $655.57 | $218.52 | 4,024,665 |
| 2020-09-17 | $685.21 | $690.29 | $673.49 | $680.87 | $226.96 | 2,459,202 |
| 2020-09-16 | $720.32 | $723.53 | $689.66 | $691.39 | $230.46 | 2,312,397 |
| 2020-09-15 | $724.25 | $726.16 | $711.14 | $715.57 | $238.52 | 1,135,533 |
| 2020-09-14 | $712.41 | $722.14 | $711.14 | $716.34 | $238.78 | 1,168,830 |
| 2020-09-11 | $713.83 | $715.53 | $697.99 | $702.54 | $234.18 | 1,300,272 |
| 2020-09-10 | $718.50 | $728.69 | $701.27 | $705.60 | $235.20 | 1,563,852 |
| 2020-09-09 | $703.36 | $726.71 | $702.16 | $719.48 | $239.83 | 1,850,718 |
| 2020-09-08 | $710.00 | $717.87 | $692.03 | $694.17 | $231.39 | 3,124,155 |
| 2020-09-04 | $743.11 | $749.85 | $717.75 | $735.28 | $245.09 | 2,487,795 |
| 2020-09-03 | $752.86 | $756.98 | $724.13 | $741.61 | $247.20 | 3,251,790 |
| 2020-09-02 | $742.01 | $778.83 | $738.33 | $765.11 | $255.04 | 3,234,171 |
| 2020-09-01 | $732.45 | $742.44 | $727.31 | $741.57 | $247.19 | 1,563,933 |
| 2020-08-31 | $723.17 | $734.45 | $721.00 | $730.84 | $243.61 | 1,807,620 |
| 2020-08-28 | $713.34 | $729.95 | $708.69 | $727.01 | $242.34 | 1,940,664 |
| 2020-08-27 | $700.83 | $718.11 | $692.12 | $709.39 | $236.46 | 2,591,118 |
| 2020-08-26 | $700.00 | $701.48 | $692.79 | $699.99 | $233.33 | 1,538,064 |
| 2020-08-25 | $695.78 | $700.85 | $694.18 | $699.50 | $233.17 | 1,490,130 |
| 2020-08-24 | $699.00 | $701.96 | $689.29 | $695.74 | $231.91 | 1,582,173 |
| 2020-08-21 | $690.54 | $694.98 | $686.68 | $693.88 | $231.29 | 1,589,529 |
| 2020-08-20 | $689.25 | $695.21 | $687.01 | $693.05 | $231.02 | 868,686 |
| 2020-08-19 | $695.00 | $699.00 | $689.66 | $691.41 | $230.47 | 1,518,534 |
| 2020-08-18 | $691.63 | $696.20 | $690.74 | $692.39 | $230.80 | 1,216,542 |
| 2020-08-17 | $685.02 | $695.06 | $684.34 | $694.00 | $231.33 | 1,259,385 |
| 2020-08-14 | $692.54 | $692.54 | $681.35 | $684.52 | $228.17 | 887,859 |
| 2020-08-13 | $682.72 | $694.00 | $680.09 | $690.56 | $230.19 | 823,866 |
| 2020-08-12 | $676.24 | $686.00 | $672.77 | $683.09 | $227.70 | 1,437,663 |
| 2020-08-11 | $685.99 | $685.99 | $671.62 | $675.00 | $225.00 | 1,005,990 |
| 2020-08-10 | $684.74 | $685.34 | $675.99 | $683.00 | $227.67 | 904,830 |
| 2020-08-07 | $691.02 | $694.10 | $680.02 | $685.85 | $228.62 | 1,110,357 |
| 2020-08-06 | $690.20 | $692.53 | $676.09 | $691.25 | $230.42 | 1,010,973 |
| 2020-08-05 | $687.65 | $697.57 | $685.32 | $692.89 | $230.96 | 1,414,086 |
| 2020-08-04 | $687.23 | $689.41 | $681.50 | $683.50 | $227.83 | 1,196,556 |
| 2020-08-03 | $685.75 | $693.24 | $685.37 | $688.94 | $229.65 | 1,468,662 |
| 2020-07-31 | $687.85 | $690.64 | $675.72 | $685.44 | $228.48 | 1,641,852 |
| 2020-07-30 | $688.96 | $692.29 | $680.11 | $687.39 | $229.13 | 1,640,937 |
| 2020-07-29 | $682.72 | $704.00 | $680.01 | $695.79 | $231.93 | 2,403,180 |
| 2020-07-28 | $680.00 | $685.00 | $674.25 | $679.69 | $226.56 | 1,289,151 |
| 2020-07-27 | $673.07 | $689.83 | $668.08 | $685.35 | $228.45 | 1,674,993 |
| 2020-07-24 | $665.13 | $677.10 | $658.98 | $675.33 | $225.11 | 2,371,146 |
| 2020-07-23 | $684.79 | $699.72 | $671.72 | $686.55 | $228.85 | 2,461,986 |
| 2020-07-22 | $669.45 | $684.85 | $660.02 | $681.34 | $227.11 | 3,396,519 |
| 2020-07-21 | $667.23 | $675.06 | $652.55 | $658.15 | $219.38 | 3,184,665 |
| 2020-07-20 | $645.44 | $671.63 | $631.57 | $667.54 | $222.51 | 3,279,384 |
| 2020-07-17 | $610.00 | $654.80 | $606.36 | $650.74 | $216.91 | 4,995,486 |
| 2020-07-16 | $604.70 | $612.77 | $596.36 | $604.25 | $201.42 | 2,088,321 |
| 2020-07-15 | $591.25 | $609.00 | $590.58 | $607.80 | $202.60 | 2,371,056 |
| 2020-07-14 | $569.64 | $586.48 | $566.21 | $585.34 | $195.11 | 1,654,371 |
| 2020-07-13 | $579.16 | $588.79 | $570.00 | $571.29 | $190.43 | 1,550,742 |
| 2020-07-10 | $574.70 | $577.11 | $567.51 | $575.87 | $191.96 | 929,808 |
| 2020-07-09 | $579.22 | $583.22 | $568.00 | $574.47 | $191.49 | 1,448,466 |
| 2020-07-08 | $578.96 | $583.07 | $575.61 | $580.96 | $193.65 | 1,145,787 |
| 2020-07-07 | $579.70 | $586.93 | $575.14 | $575.34 | $191.78 | 1,151,091 |
| 2020-07-06 | $588.88 | $591.37 | $581.10 | $584.64 | $194.88 | 1,486,317 |
| 2020-07-02 | $582.29 | $583.44 | $576.83 | $580.48 | $193.49 | 1,540,779 |
| 2020-07-01 | $572.00 | $576.99 | $567.09 | $575.54 | $191.85 | 1,394,100 |
| 2020-06-30 | $554.65 | $573.38 | $551.98 | $569.83 | $189.94 | 2,176,251 |
| 2020-06-29 | $553.51 | $554.99 | $544.16 | $553.77 | $184.59 | 1,342,962 |
| 2020-06-26 | $556.57 | $557.87 | $544.87 | $549.85 | $183.28 | 1,975,863 |
| 2020-06-25 | $556.70 | $557.29 | $543.03 | $555.11 | $185.04 | 2,148,870 |
| 2020-06-24 | $582.63 | $583.01 | $552.43 | $554.96 | $184.99 | 2,878,995 |
| 2020-06-23 | $591.00 | $596.30 | $587.00 | $588.52 | $196.17 | 1,259,940 |
| 2020-06-22 | $588.26 | $590.28 | $582.49 | $588.96 | $196.32 | 1,607,313 |
| 2020-06-19 | $591.71 | $595.34 | $579.67 | $587.53 | $195.84 | 3,468,321 |
| 2020-06-18 | $578.20 | $585.76 | $576.99 | $585.54 | $195.18 | 1,237,278 |
| 2020-06-17 | $580.34 | $585.63 | $576.58 | $578.49 | $192.83 | 1,165,305 |
| 2020-06-16 | $587.88 | $589.27 | $572.56 | $575.07 | $191.69 | 1,934,571 |
| 2020-06-15 | $546.50 | $571.98 | $544.87 | $571.28 | $190.43 | 1,846,797 |
| 2020-06-12 | $563.03 | $569.34 | $545.52 | $558.41 | $186.14 | 2,017,917 |
| 2020-06-11 | $573.97 | $576.69 | $547.13 | $547.83 | $182.61 | 2,647,482 |
| 2020-06-10 | $574.37 | $590.03 | $571.28 | $585.38 | $195.13 | 1,739,208 |
| 2020-06-09 | $585.06 | $592.75 | $582.78 | $584.52 | $194.84 | 1,488,738 |
| 2020-06-08 | $590.60 | $593.72 | $584.41 | $592.70 | $197.57 | 1,816,725 |
| 2020-06-05 | $567.86 | $601.21 | $567.50 | $592.76 | $197.59 | 3,038,703 |
| 2020-06-04 | $573.98 | $573.98 | $559.18 | $564.25 | $188.08 | 2,490,984 |
| 2020-06-03 | $579.50 | $584.60 | $573.97 | $574.46 | $191.49 | 1,938,381 |
| 2020-06-02 | $575.68 | $580.56 | $568.95 | $579.81 | $193.27 | 1,488,333 |
| 2020-06-01 | $574.80 | $580.72 | $570.63 | $574.59 | $191.53 | 1,435,176 |
| 2020-05-29 | $574.00 | $581.59 | $567.00 | $580.03 | $193.34 | 2,686,953 |
| 2020-05-28 | $562.65 | $585.61 | $562.65 | $572.39 | $190.80 | 2,467,587 |
| 2020-05-27 | $566.50 | $567.22 | $549.35 | $564.73 | $188.24 | 1,863,144 |
| 2020-05-26 | $575.00 | $582.48 | $560.00 | $561.09 | $187.03 | 2,469,456 |
| 2020-05-22 | $546.96 | $563.13 | $543.90 | $562.80 | $187.60 | 1,669,485 |
| 2020-05-21 | $550.45 | $554.40 | $543.81 | $545.95 | $181.98 | 1,388,265 |
| 2020-05-20 | $540.00 | $555.46 | $537.48 | $552.31 | $184.10 | 1,965,045 |
| 2020-05-19 | $540.37 | $542.96 | $530.60 | $531.00 | $177.00 | 1,193,037 |
| 2020-05-18 | $531.52 | $546.35 | $529.43 | $538.41 | $179.47 | 1,758,813 |
| 2020-05-15 | $514.06 | $520.41 | $511.19 | $520.41 | $173.47 | 1,386,369 |
| 2020-05-14 | $501.78 | $518.47 | $501.13 | $517.27 | $172.42 | 1,605,597 |
| 2020-05-13 | $522.24 | $527.17 | $502.00 | $508.93 | $169.64 | 2,297,385 |
| 2020-05-12 | $535.99 | $540.70 | $522.84 | $522.86 | $174.29 | 1,482,642 |
| 2020-05-11 | $532.00 | $540.00 | $529.50 | $539.10 | $179.70 | 2,318,586 |
| 2020-05-08 | $542.92 | $544.44 | $534.74 | $537.77 | $179.26 | 2,776,233 |
| 2020-05-07 | $522.05 | $536.54 | $517.64 | $535.94 | $178.65 | 2,835,981 |
| 2020-05-06 | $515.31 | $523.02 | $507.87 | $511.85 | $170.62 | 1,469,373 |
| 2020-05-05 | $509.75 | $519.00 | $504.57 | $512.86 | $170.95 | 1,518,855 |
| 2020-05-04 | $497.40 | $504.37 | $495.55 | $501.99 | $167.33 | 1,493,244 |
| 2020-05-01 | $503.00 | $506.97 | $492.00 | $498.86 | $166.29 | 2,041,539 |
| 2020-04-30 | $517.50 | $518.00 | $508.44 | $510.88 | $170.29 | 1,687,776 |
| 2020-04-29 | $512.69 | $526.17 | $506.04 | $519.72 | $173.24 | 2,139,528 |
| 2020-04-28 | $515.87 | $519.00 | $500.00 | $503.45 | $167.82 | 2,001,258 |
| 2020-04-27 | $522.45 | $523.21 | $513.00 | $517.10 | $172.37 | 1,280,139 |
| 2020-04-24 | $519.03 | $520.49 | $508.66 | $514.93 | $171.64 | 1,553,862 |
| 2020-04-23 | $515.12 | $524.00 | $511.58 | $513.22 | $171.07 | 2,279,958 |
| 2020-04-22 | $503.76 | $514.43 | $499.31 | $512.13 | $170.71 | 2,332,266 |
| 2020-04-21 | $506.18 | $511.25 | $488.00 | $496.63 | $165.54 | 2,728,674 |
| 2020-04-20 | $523.50 | $529.50 | $517.65 | $518.33 | $172.78 | 2,157,654 |
| 2020-04-17 | $520.10 | $528.10 | $496.11 | $526.33 | $175.44 | 4,097,058 |
| 2020-04-16 | $514.88 | $515.94 | $495.55 | $510.44 | $170.15 | 2,806,800 |
| 2020-04-15 | $495.61 | $513.29 | $491.06 | $511.00 | $170.33 | 2,517,621 |
| 2020-04-14 | $501.27 | $514.44 | $498.93 | $507.94 | $169.31 | 3,236,130 |
| 2020-04-13 | $496.24 | $500.05 | $488.17 | $494.53 | $164.84 | 2,311,611 |
| 2020-04-09 | $511.69 | $515.20 | $490.75 | $503.79 | $167.93 | 4,174,059 |
| 2020-04-08 | $495.00 | $514.67 | $486.03 | $510.50 | $170.17 | 3,145,986 |
| 2020-04-07 | $520.00 | $524.34 | $485.89 | $489.99 | $163.33 | 4,463,673 |
| 2020-04-06 | $489.49 | $503.40 | $477.03 | $500.24 | $166.75 | 3,802,941 |
| 2020-04-03 | $464.32 | $470.64 | $450.00 | $462.47 | $154.16 | 3,269,415 |
| 2020-04-02 | $450.00 | $473.97 | $450.00 | $467.72 | $155.91 | 2,672,544 |
| 2020-04-01 | $460.26 | $475.00 | $450.27 | $458.26 | $152.75 | 4,517,502 |
| 2020-03-31 | $498.85 | $509.40 | $492.29 | $495.21 | $165.07 | 3,420,048 |
| 2020-03-30 | $490.00 | $506.88 | $484.30 | $504.22 | $168.07 | 2,829,783 |
| 2020-03-27 | $478.75 | $506.40 | $476.68 | $490.41 | $163.47 | 4,865,604 |
| 2020-03-26 | $462.63 | $504.60 | $462.63 | $501.47 | $167.16 | 4,961,880 |
| 2020-03-25 | $433.30 | $483.98 | $430.00 | $460.31 | $153.44 | 5,216,670 |
| 2020-03-24 | $398.92 | $433.64 | $397.09 | $431.90 | $143.97 | 5,644,149 |
| 2020-03-23 | $382.00 | $390.79 | $360.50 | $367.75 | $122.58 | 4,781,238 |
| 2020-03-20 | $416.84 | $434.41 | $391.29 | $394.19 | $131.40 | 4,265,301 |
| 2020-03-19 | $401.26 | $433.89 | $372.00 | $408.20 | $136.07 | 4,805,172 |
| 2020-03-18 | $399.50 | $408.36 | $368.06 | $406.70 | $135.57 | 6,608,994 |
| 2020-03-17 | $412.99 | $429.04 | $370.00 | $425.48 | $141.83 | 5,773,236 |
| 2020-03-16 | $416.32 | $447.51 | $402.24 | $404.29 | $134.76 | 5,371,653 |
| 2020-03-13 | $478.03 | $482.30 | $432.57 | $470.98 | $156.99 | 5,606,271 |
| 2020-03-12 | $486.28 | $498.20 | $456.06 | $457.53 | $152.51 | 5,081,994 |
| 2020-03-11 | $520.00 | $522.56 | $502.76 | $509.55 | $169.85 | 3,015,279 |
| 2020-03-10 | $530.67 | $538.94 | $505.56 | $537.40 | $179.13 | 2,936,052 |
| 2020-03-09 | $515.14 | $527.90 | $501.00 | $510.66 | $170.22 | 3,455,454 |
| 2020-03-06 | $550.00 | $559.48 | $538.08 | $555.14 | $185.05 | 3,102,381 |
| 2020-03-05 | $571.79 | $576.77 | $560.53 | $568.37 | $189.46 | 2,871,804 |
| 2020-03-04 | $568.00 | $583.72 | $563.00 | $582.90 | $194.30 | 2,202,144 |
| 2020-03-03 | $556.72 | $575.00 | $543.79 | $558.27 | $186.09 | 3,081,537 |
| 2020-03-02 | $535.95 | $559.58 | $532.22 | $559.07 | $186.36 | 2,843,415 |
| 2020-02-28 | $527.91 | $536.85 | $518.56 | $533.96 | $177.99 | 5,829,705 |
| 2020-02-27 | $550.39 | $560.49 | $544.18 | $544.62 | $181.54 | 3,200,406 |
| 2020-02-26 | $565.00 | $573.81 | $558.82 | $559.53 | $186.51 | 2,239,281 |
| 2020-02-25 | $583.94 | $585.25 | $555.88 | $558.52 | $186.17 | 2,651,991 |
| 2020-02-24 | $590.45 | $596.43 | $578.53 | $580.17 | $193.39 | 2,545,380 |
| 2020-02-21 | $612.36 | $614.93 | $606.70 | $613.08 | $204.36 | 2,202,420 |
| 2020-02-20 | $610.99 | $619.00 | $607.72 | $618.29 | $206.10 | 1,909,929 |
| 2020-02-19 | $596.14 | $618.57 | $596.14 | $614.88 | $204.96 | 2,213,355 |
| 2020-02-18 | $601.33 | $605.00 | $599.71 | $604.67 | $201.56 | 1,629,123 |
| 2020-02-14 | $601.00 | $604.34 | $594.42 | $603.36 | $201.12 | 1,911,300 |
| 2020-02-13 | $599.00 | $600.90 | $592.51 | $600.35 | $200.12 | 2,262,096 |
| 2020-02-12 | $591.57 | $594.97 | $588.38 | $592.84 | $197.61 | 1,397,931 |
| 2020-02-11 | $588.65 | $590.60 | $585.76 | $587.82 | $195.94 | 1,292,904 |
| 2020-02-10 | $578.87 | $585.10 | $576.69 | $584.93 | $194.98 | 1,208,901 |
| 2020-02-07 | $581.34 | $583.01 | $578.34 | $579.43 | $193.14 | 1,806,585 |
| 2020-02-06 | $578.00 | $583.63 | $575.32 | $581.55 | $193.85 | 1,329,972 |
| 2020-02-05 | $581.36 | $581.50 | $572.78 | $576.56 | $192.19 | 1,548,405 |
| 2020-02-04 | $576.17 | $584.99 | $572.66 | $574.07 | $191.36 | 1,844,643 |
| 2020-02-03 | $562.30 | $566.24 | $558.59 | $565.62 | $188.54 | 2,771,571 |
| 2020-01-31 | $567.85 | $570.21 | $555.03 | $559.78 | $186.59 | 2,303,586 |
| 2020-01-30 | $568.65 | $574.74 | $558.18 | $570.84 | $190.28 | 2,236,620 |
| 2020-01-29 | $575.00 | $577.71 | $568.00 | $571.41 | $190.47 | 1,694,595 |
| 2020-01-28 | $570.33 | $573.44 | $567.50 | $569.73 | $189.91 | 2,549,982 |
| 2020-01-27 | $571.91 | $572.99 | $559.26 | $567.50 | $189.17 | 4,479,669 |
| 2020-01-24 | $604.80 | $605.00 | $583.83 | $589.20 | $196.40 | 6,267,123 |
| 2020-01-23 | $611.85 | $615.00 | $606.60 | $615.00 | $205.00 | 2,941,503 |
| 2020-01-22 | $605.00 | $614.49 | $602.51 | $610.24 | $203.41 | 2,031,651 |
| 2020-01-21 | $598.29 | $602.50 | $597.36 | $601.65 | $200.55 | 1,494,600 |
| 2020-01-17 | $600.55 | $600.83 | $594.00 | $600.03 | $200.01 | 1,777,767 |
| 2020-01-16 | $601.59 | $603.80 | $593.06 | $598.29 | $199.43 | 1,496,730 |
| 2020-01-15 | $602.69 | $605.49 | $596.00 | $597.24 | $199.08 | 1,296,600 |
| 2020-01-14 | $602.72 | $604.30 | $597.60 | $602.69 | $200.90 | 1,336,026 |
| 2020-01-13 | $600.49 | $606.92 | $598.85 | $603.12 | $201.04 | 1,796,202 |
| 2020-01-10 | $605.50 | $616.56 | $597.89 | $598.72 | $199.57 | 3,848,172 |
| 2020-01-09 | $587.51 | $589.75 | $582.08 | $585.79 | $195.26 | 2,996,799 |
| 2020-01-08 | $581.54 | $585.37 | $576.59 | $581.78 | $193.93 | 2,679,198 |
| 2020-01-07 | $589.95 | $589.95 | $573.74 | $582.80 | $194.27 | 3,516,732 |
| 2020-01-06 | $590.00 | $597.62 | $587.95 | $595.76 | $198.59 | 1,574,277 |
| 2020-01-03 | $588.18 | $594.58 | $582.16 | $593.34 | $197.78 | 1,256,730 |
| 2020-01-02 | $595.70 | $597.83 | $590.79 | $597.26 | $199.09 | 1,602,672 |
| 2019-12-31 | $591.29 | $593.97 | $588.24 | $591.15 | $197.05 | 1,344,156 |
| 2019-12-30 | $598.00 | $600.99 | $590.01 | $591.32 | $197.11 | 1,133,070 |
| 2019-12-27 | $598.38 | $601.60 | $595.67 | $597.88 | $199.29 | 1,287,162 |
| 2019-12-26 | $598.90 | $599.00 | $593.00 | $598.04 | $199.35 | 996,429 |
| 2019-12-24 | $596.00 | $599.32 | $593.31 | $598.81 | $199.60 | 838,878 |
| 2019-12-23 | $592.00 | $599.00 | $588.31 | $597.42 | $199.14 | 1,233,681 |
| 2019-12-20 | $591.45 | $593.30 | $587.46 | $591.31 | $197.10 | 3,352,173 |
| 2019-12-19 | $594.62 | $594.62 | $586.21 | $588.71 | $196.24 | 1,729,383 |
| 2019-12-18 | $592.26 | $596.04 | $590.86 | $592.27 | $197.42 | 1,639,338 |
| 2019-12-17 | $590.70 | $596.00 | $587.10 | $593.72 | $197.91 | 1,873,506 |
| 2019-12-16 | $585.00 | $591.32 | $582.02 | $590.04 | $196.68 | 1,759,095 |
| 2019-12-13 | $580.90 | $584.34 | $577.58 | $579.65 | $193.22 | 1,088,862 |
| 2019-12-12 | $575.50 | $584.62 | $572.87 | $580.97 | $193.66 | 1,162,281 |
| 2019-12-11 | $578.02 | $578.35 | $572.96 | $574.79 | $191.60 | 1,067,634 |
| 2019-12-10 | $574.56 | $577.92 | $572.91 | $575.37 | $191.79 | 1,109,541 |
| 2019-12-09 | $583.74 | $586.35 | $572.57 | $573.17 | $191.06 | 2,408,238 |
| 2019-12-06 | $584.63 | $588.65 | $582.46 | $585.57 | $195.19 | 1,566,342 |
| 2019-12-05 | $582.72 | $585.57 | $579.53 | $580.81 | $193.60 | 1,424,178 |
| 2019-12-04 | $580.24 | $584.84 | $578.22 | $582.33 | $194.11 | 1,039,608 |
| 2019-12-03 | $578.79 | $581.75 | $575.88 | $579.23 | $193.08 | 1,597,953 |
| 2019-12-02 | $592.00 | $592.90 | $583.50 | $587.38 | $195.79 | 1,893,012 |
| 2019-11-29 | $590.00 | $594.17 | $588.01 | $592.90 | $197.63 | 887,472 |
| 2019-11-27 | $586.56 | $593.71 | $586.56 | $591.25 | $197.08 | 1,918,008 |
| 2019-11-26 | $577.79 | $586.50 | $576.00 | $586.00 | $195.33 | 2,954,616 |
| 2019-11-25 | $572.18 | $581.59 | $570.73 | $581.50 | $193.83 | 1,948,518 |
| 2019-11-22 | $571.70 | $572.06 | $562.42 | $569.49 | $189.83 | 1,223,292 |
| 2019-11-21 | $568.00 | $571.99 | $563.05 | $571.82 | $190.61 | 1,390,422 |
| 2019-11-20 | $576.67 | $582.99 | $568.21 | $572.53 | $190.84 | 1,630,176 |
| 2019-11-19 | $570.00 | $580.16 | $567.52 | $577.80 | $192.60 | 1,977,783 |
| 2019-11-18 | $569.00 | $578.00 | $567.55 | $569.09 | $189.70 | 2,542,311 |
| 2019-11-15 | $559.30 | $569.55 | $557.00 | $569.54 | $189.85 | 2,543,943 |
| 2019-11-14 | $550.37 | $560.63 | $549.15 | $554.44 | $184.81 | 1,781,289 |
| 2019-11-13 | $542.40 | $551.21 | $541.84 | $550.53 | $183.51 | 1,670,244 |
| 2019-11-12 | $545.00 | $553.66 | $545.00 | $549.36 | $183.12 | 1,403,103 |
| 2019-11-11 | $545.10 | $547.84 | $540.17 | $544.80 | $181.60 | 1,509,750 |
| 2019-11-08 | $551.33 | $555.36 | $547.30 | $548.95 | $182.98 | 1,071,243 |
| 2019-11-07 | $558.21 | $558.93 | $548.03 | $551.89 | $183.96 | 1,373,793 |
| 2019-11-06 | $563.11 | $567.99 | $553.77 | $554.16 | $184.72 | 1,462,461 |
| 2019-11-05 | $560.43 | $568.79 | $559.50 | $563.37 | $187.79 | 2,273,466 |
| 2019-11-04 | $562.51 | $563.82 | $558.45 | $560.86 | $186.95 | 1,240,698 |
| 2019-11-01 | $557.46 | $562.85 | $552.01 | $559.37 | $186.46 | 1,704,414 |
| 2019-10-31 | $553.71 | $559.00 | $547.67 | $552.95 | $184.32 | 1,161,972 |
| 2019-10-30 | $555.55 | $558.00 | $550.00 | $556.32 | $185.44 | 1,356,183 |
| 2019-10-29 | $554.94 | $564.71 | $552.68 | $556.17 | $185.39 | 1,284,627 |
| 2019-10-28 | $548.22 | $561.29 | $546.01 | $558.65 | $186.22 | 1,532,448 |
| 2019-10-25 | $547.00 | $553.51 | $540.59 | $549.27 | $183.09 | 1,265,010 |
| 2019-10-24 | $543.00 | $549.84 | $536.16 | $547.95 | $182.65 | 1,627,902 |
| 2019-10-23 | $535.18 | $544.44 | $535.18 | $539.85 | $179.95 | 1,759,560 |
| 2019-10-22 | $557.15 | $559.43 | $534.91 | $535.75 | $178.58 | 2,981,400 |
| 2019-10-21 | $564.21 | $565.84 | $559.03 | $562.70 | $187.57 | 2,616,798 |
| 2019-10-18 | $547.00 | $569.98 | $545.56 | $566.25 | $188.75 | 6,955,227 |
| 2019-10-17 | $534.69 | $536.99 | $528.46 | $529.40 | $176.47 | 2,263,965 |
| 2019-10-16 | $526.92 | $533.70 | $525.00 | $530.24 | $176.75 | 1,224,150 |
| 2019-10-15 | $521.89 | $530.34 | $521.49 | $528.21 | $176.07 | 1,283,913 |
| 2019-10-14 | $518.64 | $523.80 | $518.06 | $518.88 | $172.96 | 880,203 |
| 2019-10-11 | $518.00 | $527.88 | $517.29 | $518.03 | $172.68 | 1,894,629 |
| 2019-10-10 | $511.42 | $516.67 | $508.73 | $511.23 | $170.41 | 1,174,704 |
| 2019-10-09 | $514.76 | $516.77 | $511.10 | $514.12 | $171.37 | 1,137,669 |
| 2019-10-08 | $522.25 | $524.20 | $508.54 | $509.00 | $169.67 | 1,714,656 |
| 2019-10-07 | $528.44 | $530.61 | $525.63 | $526.60 | $175.53 | 926,907 |
| 2019-10-04 | $522.34 | $529.54 | $520.97 | $529.18 | $176.39 | 1,350,681 |
| 2019-10-03 | $512.28 | $519.23 | $502.01 | $519.07 | $173.02 | 1,787,199 |
| 2019-10-02 | $528.00 | $528.27 | $506.30 | $511.89 | $170.63 | 2,848,311 |
| 2019-10-01 | $539.94 | $542.94 | $528.20 | $528.60 | $176.20 | 1,393,230 |
| 2019-09-30 | $535.93 | $544.06 | $535.33 | $539.93 | $179.98 | 1,440,822 |
| 2019-09-27 | $547.07 | $549.00 | $531.37 | $533.73 | $177.91 | 1,449,114 |
| 2019-09-26 | $545.00 | $547.43 | $536.54 | $543.29 | $181.10 | 1,953,999 |
| 2019-09-25 | $540.02 | $545.42 | $532.70 | $545.01 | $181.67 | 2,386,950 |
| 2019-09-24 | $532.00 | $546.25 | $528.08 | $541.46 | $180.49 | 3,743,880 |
| 2019-09-23 | $529.46 | $534.35 | $526.42 | $527.96 | $175.99 | 1,503,531 |
| 2019-09-20 | $527.04 | $536.88 | $525.99 | $531.16 | $177.05 | 2,099,601 |
| 2019-09-19 | $529.36 | $538.00 | $528.25 | $529.45 | $176.48 | 1,370,466 |
| 2019-09-18 | $528.31 | $531.18 | $523.53 | $530.77 | $176.92 | 1,716,219 |
| 2019-09-17 | $525.00 | $532.48 | $521.24 | $530.17 | $176.72 | 1,856,610 |
| 2019-09-16 | $518.78 | $524.37 | $514.04 | $523.64 | $174.55 | 1,266,060 |
| 2019-09-13 | $523.64 | $526.97 | $519.34 | $523.22 | $174.41 | 1,150,761 |
| 2019-09-12 | $523.62 | $527.98 | $521.26 | $523.12 | $174.37 | 1,847,274 |
| 2019-09-11 | $504.53 | $525.01 | $502.30 | $522.82 | $174.27 | 2,964,117 |
| 2019-09-10 | $495.00 | $502.80 | $488.00 | $502.30 | $167.43 | 2,410,440 |
| 2019-09-09 | $504.08 | $506.00 | $495.93 | $496.69 | $165.56 | 1,586,154 |
| 2019-09-06 | $509.45 | $510.14 | $502.00 | $505.26 | $168.42 | 1,875,639 |
| 2019-09-05 | $501.68 | $513.00 | $498.98 | $508.17 | $169.39 | 1,878,060 |
| 2019-09-04 | $497.34 | $499.05 | $489.34 | $496.22 | $165.41 | 1,452,111 |
| 2019-09-03 | $505.23 | $509.81 | $490.09 | $493.94 | $164.65 | 2,682,261 |
| 2019-08-30 | $510.39 | $513.65 | $508.05 | $511.34 | $170.45 | 1,750,329 |
| 2019-08-29 | $505.68 | $510.50 | $502.95 | $508.16 | $169.39 | 1,315,533 |
| 2019-08-28 | $492.00 | $502.91 | $492.00 | $501.25 | $167.08 | 1,787,592 |
| 2019-08-27 | $495.00 | $499.89 | $492.24 | $495.02 | $165.01 | 1,638,252 |
| 2019-08-26 | $489.86 | $491.23 | $482.60 | $491.09 | $163.70 | 1,442,208 |
| 2019-08-23 | $498.98 | $501.98 | $482.00 | $484.58 | $161.53 | 2,095,254 |
| 2019-08-22 | $502.00 | $503.81 | $495.60 | $500.27 | $166.76 | 1,107,864 |
| 2019-08-21 | $501.50 | $504.82 | $500.00 | $501.28 | $167.09 | 1,218,159 |
| 2019-08-20 | $497.64 | $500.00 | $492.39 | $497.83 | $165.94 | 2,085,537 |
| 2019-08-19 | $503.50 | $503.50 | $488.69 | $495.50 | $165.17 | 3,060,180 |
| 2019-08-16 | $504.95 | $505.00 | $493.41 | $495.45 | $165.15 | 2,912,892 |
| 2019-08-15 | $503.34 | $507.50 | $495.09 | $499.87 | $166.62 | 1,491,144 |
| 2019-08-14 | $510.50 | $513.24 | $500.00 | $500.46 | $166.82 | 1,867,395 |
| 2019-08-13 | $507.91 | $520.97 | $503.00 | $518.00 | $172.67 | 1,523,781 |
| 2019-08-12 | $513.00 | $516.76 | $508.01 | $509.88 | $169.96 | 1,089,969 |
| 2019-08-09 | $516.09 | $518.64 | $508.04 | $515.50 | $171.83 | 1,154,967 |
| 2019-08-08 | $509.60 | $519.64 | $507.41 | $519.41 | $173.14 | 1,385,427 |
| 2019-08-07 | $499.23 | $507.34 | $493.39 | $505.36 | $168.45 | 1,475,136 |
| 2019-08-06 | $494.37 | $504.48 | $492.76 | $503.77 | $167.92 | 1,960,449 |
| 2019-08-05 | $501.25 | $502.99 | $486.86 | $491.46 | $163.82 | 2,611,191 |
| 2019-08-02 | $520.29 | $521.88 | $509.42 | $513.60 | $171.20 | 2,204,799 |
| 2019-08-01 | $520.49 | $532.90 | $516.65 | $523.95 | $174.65 | 1,851,159 |
| 2019-07-31 | $531.02 | $531.17 | $515.01 | $519.51 | $173.17 | 1,779,837 |
| 2019-07-30 | $526.19 | $535.09 | $525.55 | $531.64 | $177.21 | 1,222,803 |
| 2019-07-29 | $528.59 | $530.59 | $523.00 | $529.61 | $176.54 | 1,078,845 |
| 2019-07-26 | $533.42 | $534.00 | $523.96 | $527.63 | $175.88 | 1,377,417 |
| 2019-07-25 | $538.29 | $540.00 | $530.09 | $531.69 | $177.23 | 1,751,439 |
| 2019-07-24 | $535.73 | $543.81 | $532.91 | $543.04 | $181.01 | 1,904,100 |
| 2019-07-23 | $532.14 | $540.00 | $529.12 | $537.79 | $179.26 | 2,017,590 |
| 2019-07-22 | $534.00 | $538.91 | $528.11 | $535.50 | $178.50 | 1,962,882 |
| 2019-07-19 | $533.25 | $544.85 | $525.37 | $528.81 | $176.27 | 4,262,604 |
| 2019-07-18 | $522.50 | $537.22 | $521.39 | $536.63 | $178.88 | 2,558,022 |
| 2019-07-17 | $516.52 | $526.83 | $516.52 | $523.50 | $174.50 | 2,050,623 |
| 2019-07-16 | $527.12 | $530.35 | $514.26 | $515.56 | $171.85 | 2,708,034 |
| 2019-07-15 | $529.03 | $534.23 | $526.60 | $527.75 | $175.92 | 1,276,647 |
| 2019-07-12 | $531.21 | $531.21 | $520.51 | $526.25 | $175.42 | 2,198,610 |
| 2019-07-11 | $534.09 | $537.82 | $532.64 | $536.00 | $178.67 | 1,207,485 |
| 2019-07-10 | $530.00 | $537.57 | $529.07 | $532.28 | $177.43 | 2,476,896 |
| 2019-07-09 | $529.01 | $532.64 | $526.31 | $528.27 | $176.09 | 1,912,851 |
| 2019-07-08 | $534.63 | $534.63 | $529.22 | $533.16 | $177.72 | 1,396,035 |
| 2019-07-05 | $532.02 | $539.00 | $526.83 | $537.25 | $179.08 | 1,296,276 |
| 2019-07-03 | $530.00 | $540.46 | $528.52 | $537.18 | $179.06 | 1,459,749 |
| 2019-07-02 | $529.02 | $531.51 | $523.21 | $529.52 | $176.51 | 1,830,780 |
| 2019-07-01 | $532.00 | $535.00 | $525.97 | $529.31 | $176.44 | 1,204,446 |
| 2019-06-28 | $517.94 | $524.99 | $513.00 | $524.55 | $174.85 | 1,835,184 |
| 2019-06-27 | $517.13 | $520.00 | $509.53 | $517.76 | $172.59 | 1,246,002 |
| 2019-06-26 | $523.54 | $523.54 | $510.79 | $513.72 | $171.24 | 1,397,070 |
| 2019-06-25 | $526.00 | $527.07 | $519.17 | $520.53 | $173.51 | 2,030,469 |
| 2019-06-24 | $528.00 | $530.87 | $525.18 | $525.80 | $175.27 | 1,955,220 |
| 2019-06-21 | $530.11 | $530.22 | $521.52 | $527.23 | $175.74 | 3,310,833 |
| 2019-06-20 | $525.00 | $533.82 | $524.01 | $533.05 | $177.68 | 2,682,876 |
| 2019-06-19 | $516.23 | $522.60 | $512.80 | $521.94 | $173.98 | 1,598,127 |
| 2019-06-18 | $510.00 | $518.93 | $507.56 | $517.28 | $172.43 | 2,490,240 |
| 2019-06-17 | $498.50 | $507.34 | $498.00 | $507.15 | $169.05 | 1,840,707 |
| 2019-06-14 | $502.48 | $505.00 | $491.00 | $496.54 | $165.51 | 1,925,004 |
| 2019-06-13 | $503.89 | $507.76 | $500.90 | $505.60 | $168.53 | 1,296,030 |
| 2019-06-12 | $505.78 | $509.85 | $499.73 | $501.92 | $167.31 | 1,712,535 |
| 2019-06-11 | $512.72 | $516.52 | $502.58 | $506.56 | $168.85 | 2,270,775 |
| 2019-06-10 | $500.60 | $516.07 | $500.60 | $509.72 | $169.91 | 4,415,040 |
| 2019-06-07 | $486.46 | $499.88 | $485.36 | $499.04 | $166.35 | 2,534,163 |
| 2019-06-06 | $485.06 | $488.81 | $480.46 | $485.24 | $161.75 | 1,766,457 |
| 2019-06-05 | $479.37 | $485.77 | $477.54 | $485.06 | $161.69 | 3,245,685 |
| 2019-06-04 | $463.80 | $474.78 | $462.48 | $474.43 | $158.14 | 2,300,829 |
| 2019-06-03 | $462.84 | $468.00 | $455.15 | $458.27 | $152.76 | 3,469,752 |
| 2019-05-31 | $468.56 | $471.49 | $462.94 | $464.85 | $154.95 | 2,552,865 |
| 2019-05-30 | $472.70 | $480.75 | $471.95 | $477.22 | $159.07 | 1,434,831 |
| 2019-05-29 | $469.30 | $474.63 | $467.34 | $471.93 | $157.31 | 2,087,127 |
| 2019-05-28 | $475.35 | $483.69 | $470.97 | $471.22 | $157.07 | 2,719,212 |
| 2019-05-24 | $475.39 | $478.90 | $471.63 | $476.53 | $158.84 | 2,324,481 |
| 2019-05-23 | $482.51 | $482.55 | $467.64 | $473.78 | $157.93 | 3,433,827 |
| 2019-05-22 | $483.02 | $489.80 | $480.59 | $485.37 | $161.79 | 1,555,686 |
| 2019-05-21 | $487.63 | $493.00 | $482.87 | $483.56 | $161.19 | 1,725,504 |
| 2019-05-20 | $486.65 | $488.40 | $480.13 | $483.22 | $161.07 | 1,923,843 |
| 2019-05-17 | $489.12 | $496.84 | $485.03 | $490.14 | $163.38 | 1,394,343 |
| 2019-05-16 | $489.90 | $499.79 | $489.50 | $491.73 | $163.91 | 1,792,137 |
| 2019-05-15 | $485.40 | $491.79 | $483.66 | $489.14 | $163.05 | 1,300,713 |
| 2019-05-14 | $481.81 | $492.69 | $481.81 | $487.35 | $162.45 | 1,688,025 |
| 2019-05-13 | $482.51 | $485.91 | $476.60 | $478.75 | $159.58 | 2,782,818 |
| 2019-05-10 | $493.49 | $498.20 | $482.58 | $495.31 | $165.10 | 2,018,637 |
| 2019-05-09 | $490.53 | $497.14 | $485.00 | $496.06 | $165.35 | 2,092,551 |
| 2019-05-08 | $491.31 | $500.00 | $483.05 | $495.70 | $165.23 | 2,474,799 |
| 2019-05-07 | $502.80 | $505.00 | $489.22 | $491.31 | $163.77 | 3,519,096 |
| 2019-05-06 | $497.14 | $508.89 | $496.69 | $508.48 | $169.49 | 2,269,701 |
| 2019-05-03 | $506.47 | $509.30 | $504.33 | $507.94 | $169.31 | 1,387,365 |
| 2019-05-02 | $496.46 | $506.11 | $496.00 | $502.11 | $167.37 | 2,431,563 |
| 2019-05-01 | $511.61 | $512.00 | $496.53 | $497.05 | $165.68 | 2,824,338 |
| 2019-04-30 | $511.77 | $513.61 | $508.49 | $510.63 | $170.21 | 2,109,801 |
| 2019-04-29 | $520.00 | $522.00 | $509.92 | $510.34 | $170.11 | 2,258,010 |
| 2019-04-26 | $521.49 | $524.39 | $512.01 | $519.11 | $173.04 | 2,122,599 |
| 2019-04-25 | $513.13 | $521.80 | $508.81 | $517.78 | $172.59 | 4,370,760 |
| 2019-04-24 | $505.00 | $511.67 | $501.00 | $508.14 | $169.38 | 4,776,882 |
| 2019-04-23 | $495.98 | $503.30 | $487.42 | $500.42 | $166.81 | 6,303,738 |
| 2019-04-22 | $499.90 | $505.87 | $486.66 | $491.06 | $163.69 | 11,266,800 |
| 2019-04-18 | $530.00 | $537.80 | $523.54 | $528.06 | $176.02 | 7,310,532 |
| 2019-04-17 | $565.00 | $565.75 | $521.67 | $525.00 | $175.00 | 5,093,535 |
| 2019-04-16 | $582.09 | $582.49 | $557.79 | $561.43 | $187.14 | 2,602,827 |
| 2019-04-15 | $585.44 | $586.33 | $575.06 | $576.81 | $192.27 | 1,601,253 |
| 2019-04-12 | $587.98 | $589.32 | $580.75 | $582.85 | $194.28 | 1,137,234 |
| 2019-04-11 | $585.89 | $586.56 | $577.43 | $584.63 | $194.88 | 1,161,924 |
| 2019-04-10 | $579.59 | $586.85 | $575.01 | $585.89 | $195.30 | 1,508,724 |
| 2019-04-09 | $577.37 | $581.55 | $576.04 | $579.38 | $193.13 | 1,478,781 |
| 2019-04-08 | $574.46 | $578.87 | $567.60 | $578.34 | $192.78 | 1,509,678 |
| 2019-04-05 | $574.52 | $577.94 | $572.69 | $575.72 | $191.91 | 1,356,684 |
| 2019-04-04 | $577.16 | $577.16 | $559.80 | $570.28 | $190.09 | 1,965,549 |
| 2019-04-03 | $578.97 | $580.25 | $574.04 | $576.26 | $192.09 | 1,864,020 |
| 2019-04-02 | $579.00 | $579.79 | $575.11 | $575.98 | $191.99 | 1,737,669 |
| 2019-04-01 | $575.00 | $579.85 | $572.81 | $575.54 | $191.85 | 1,741,197 |
| 2019-03-29 | $565.70 | $571.99 | $561.65 | $570.58 | $190.19 | 1,521,327 |
| 2019-03-28 | $558.58 | $563.98 | $554.79 | $562.89 | $187.63 | 984,840 |
| 2019-03-27 | $565.57 | $567.63 | $552.01 | $558.27 | $186.09 | 1,432,710 |
| 2019-03-26 | $568.46 | $573.23 | $565.22 | $567.64 | $189.21 | 1,173,399 |
| 2019-03-25 | $561.00 | $565.12 | $557.60 | $562.72 | $187.57 | 1,186,146 |
| 2019-03-22 | $573.66 | $574.28 | $560.75 | $561.26 | $187.09 | 1,688,169 |
| 2019-03-21 | $567.79 | $579.23 | $566.73 | $577.98 | $192.66 | 1,538,706 |
| 2019-03-20 | $563.00 | $571.72 | $560.99 | $569.36 | $189.79 | 1,959,228 |
| 2019-03-19 | $560.00 | $565.42 | $555.41 | $562.72 | $187.57 | 1,679,286 |
| 2019-03-18 | $558.47 | $559.87 | $553.09 | $559.49 | $186.50 | 1,724,625 |
| 2019-03-15 | $560.39 | $560.99 | $555.04 | $558.21 | $186.07 | 3,844,053 |
| 2019-03-14 | $557.00 | $559.42 | $549.47 | $558.73 | $186.24 | 1,696,200 |
| 2019-03-13 | $551.15 | $560.70 | $551.00 | $557.16 | $185.72 | 1,437,738 |
| 2019-03-12 | $545.70 | $552.20 | $542.40 | $550.13 | $183.38 | 1,557,795 |
| 2019-03-11 | $536.69 | $545.03 | $535.02 | $542.95 | $180.98 | 1,550,220 |
| 2019-03-08 | $526.10 | $534.53 | $525.00 | $533.76 | $177.92 | 1,674,378 |
| 2019-03-07 | $536.37 | $536.37 | $523.68 | $533.16 | $177.72 | 2,139,651 |
| 2019-03-06 | $547.00 | $548.82 | $534.53 | $536.51 | $178.84 | 1,541,265 |
| 2019-03-05 | $550.12 | $550.94 | $545.83 | $546.61 | $182.20 | 1,148,262 |
| 2019-03-04 | $559.01 | $562.00 | $541.41 | $549.93 | $183.31 | 1,508,025 |
| 2019-03-01 | $551.79 | $564.31 | $549.50 | $558.55 | $186.18 | 2,271,852 |
| 2019-02-28 | $547.35 | $554.83 | $546.46 | $547.61 | $182.54 | 2,285,520 |
| 2019-02-27 | $545.81 | $551.56 | $541.51 | $549.41 | $183.14 | 1,506,798 |
| 2019-02-26 | $551.23 | $551.23 | $543.93 | $548.46 | $182.82 | 1,371,273 |
| 2019-02-25 | $555.00 | $558.95 | $552.63 | $553.39 | $184.46 | 1,507,458 |
| 2019-02-22 | $551.62 | $557.77 | $550.10 | $551.86 | $183.95 | 1,694,181 |
| 2019-02-21 | $547.70 | $552.36 | $542.23 | $549.87 | $183.29 | 1,716,435 |
| 2019-02-20 | $547.67 | $550.00 | $544.52 | $549.65 | $183.22 | 1,693,428 |
| 2019-02-19 | $543.07 | $549.49 | $541.34 | $548.17 | $182.72 | 2,005,416 |
| 2019-02-15 | $540.93 | $548.61 | $538.66 | $548.50 | $182.83 | 2,044,728 |
| 2019-02-14 | $530.84 | $538.21 | $525.16 | $536.08 | $178.69 | 1,400,469 |
| 2019-02-13 | $529.99 | $539.71 | $526.36 | $533.47 | $177.82 | 1,918,476 |
| 2019-02-12 | $532.05 | $544.50 | $531.05 | $539.71 | $179.90 | 2,097,096 |
| 2019-02-11 | $521.69 | $530.93 | $520.00 | $529.46 | $176.49 | 2,766,015 |
| 2019-02-08 | $504.65 | $517.48 | $501.99 | $517.05 | $172.35 | 1,758,144 |
| 2019-02-07 | $516.73 | $520.00 | $507.41 | $509.36 | $169.79 | 2,123,679 |
| 2019-02-06 | $521.36 | $523.87 | $513.30 | $521.95 | $173.98 | 1,517,046 |
| 2019-02-05 | $521.89 | $527.82 | $518.04 | $522.89 | $174.30 | 1,730,064 |
| 2019-02-04 | $522.57 | $523.24 | $517.42 | $522.43 | $174.14 | 1,296,915 |
| 2019-02-01 | $522.85 | $528.00 | $518.00 | $524.65 | $174.88 | 2,148,519 |
| 2019-01-31 | $510.16 | $525.96 | $507.24 | $523.64 | $174.55 | 3,026,796 |
| 2019-01-30 | $497.28 | $509.30 | $491.89 | $508.48 | $169.49 | 2,197,359 |
| 2019-01-29 | $497.01 | $502.24 | $486.64 | $494.25 | $164.75 | 2,529,333 |
| 2019-01-28 | $509.10 | $511.10 | $495.04 | $496.73 | $165.58 | 2,828,556 |
| 2019-01-25 | $516.00 | $525.90 | $508.83 | $515.04 | $171.68 | 6,069,030 |
| 2019-01-24 | $534.00 | $536.73 | $528.66 | $536.12 | $178.71 | 1,964,367 |
| 2019-01-23 | $536.24 | $538.54 | $521.41 | $529.95 | $176.65 | 2,279,595 |
| 2019-01-22 | $537.06 | $539.65 | $531.25 | $536.78 | $178.93 | 2,186,436 |
| 2019-01-18 | $539.40 | $543.75 | $527.70 | $542.55 | $180.85 | 3,112,710 |
| 2019-01-17 | $512.91 | $535.13 | $511.23 | $534.28 | $178.09 | 2,963,172 |
| 2019-01-16 | $518.45 | $525.83 | $515.81 | $515.93 | $171.98 | 1,886,274 |
| 2019-01-15 | $503.12 | $516.44 | $503.12 | $515.46 | $171.82 | 2,603,775 |
| 2019-01-14 | $501.00 | $504.69 | $499.04 | $502.71 | $167.57 | 1,920,123 |
| 2019-01-11 | $515.00 | $516.59 | $501.32 | $505.32 | $168.44 | 2,971,410 |
| 2019-01-10 | $510.47 | $519.72 | $510.19 | $518.07 | $172.69 | 2,942,949 |
| 2019-01-09 | $501.00 | $519.49 | $493.97 | $517.11 | $172.37 | 4,309,245 |
| 2019-01-08 | $483.70 | $485.59 | $471.05 | $482.99 | $161.00 | 2,241,660 |
| 2019-01-07 | $472.00 | $484.89 | $471.67 | $478.44 | $159.48 | 2,177,457 |
| 2019-01-04 | $458.08 | $477.59 | $456.73 | $471.68 | $157.23 | 2,759,841 |
| 2019-01-03 | $459.84 | $463.50 | $446.46 | $450.24 | $150.08 | 2,799,450 |
| 2019-01-02 | $469.50 | $473.23 | $461.77 | $466.03 | $155.34 | 2,396,127 |
| 2018-12-31 | $477.14 | $483.26 | $473.36 | $478.92 | $159.64 | 1,871,193 |
| 2018-12-28 | $472.12 | $479.07 | $465.54 | $471.20 | $157.07 | 2,119,974 |
| 2018-12-27 | $454.66 | $468.99 | $449.17 | $468.70 | $156.23 | 2,253,519 |
| 2018-12-26 | $435.84 | $462.48 | $435.00 | $461.98 | $153.99 | 2,653,680 |
| 2018-12-24 | $441.51 | $443.57 | $430.24 | $434.89 | $144.96 | 2,041,878 |
| 2018-12-21 | $460.87 | $465.00 | $445.38 | $446.02 | $148.67 | 5,487,666 |
| 2018-12-20 | $468.00 | $472.65 | $452.08 | $459.88 | $153.29 | 3,520,032 |
| 2018-12-19 | $483.34 | $493.39 | $465.84 | $471.92 | $157.31 | 2,249,250 |
| 2018-12-18 | $486.32 | $488.04 | $477.25 | $482.36 | $160.79 | 2,135,415 |
| 2018-12-17 | $490.49 | $492.04 | $474.62 | $481.75 | $160.58 | 2,946,120 |
| 2018-12-14 | $505.61 | $507.93 | $491.38 | $491.81 | $163.94 | 2,266,284 |
| 2018-12-13 | $522.37 | $525.40 | $508.06 | $512.25 | $170.75 | 1,857,984 |
| 2018-12-12 | $515.98 | $526.15 | $514.16 | $515.63 | $171.88 | 2,430,072 |
| 2018-12-11 | $506.55 | $512.54 | $498.73 | $508.06 | $169.35 | 2,059,998 |
| 2018-12-10 | $491.19 | $500.82 | $482.25 | $498.11 | $166.04 | 2,218,698 |
| 2018-12-07 | $513.66 | $515.83 | $488.13 | $491.69 | $163.90 | 2,771,628 |
| 2018-12-06 | $505.35 | $519.10 | $496.79 | $519.09 | $173.03 | 3,022,290 |
| 2018-12-04 | $542.19 | $547.35 | $516.43 | $518.82 | $172.94 | 2,933,301 |
| 2018-12-03 | $541.86 | $548.98 | $535.88 | $548.93 | $182.98 | 3,262,737 |
| 2018-11-30 | $520.97 | $534.00 | $517.39 | $530.87 | $176.96 | 2,964,636 |
| 2018-11-29 | $515.89 | $521.91 | $510.89 | $520.97 | $173.66 | 1,616,010 |
| 2018-11-28 | $499.40 | $522.27 | $499.04 | $521.90 | $173.97 | 2,871,009 |
| 2018-11-27 | $498.26 | $500.08 | $493.05 | $496.86 | $165.62 | 1,742,892 |
| 2018-11-26 | $495.94 | $503.85 | $489.00 | $503.28 | $167.76 | 1,921,479 |
| 2018-11-23 | $488.21 | $493.40 | $487.64 | $489.57 | $163.19 | 739,881 |
| 2018-11-21 | $492.25 | $498.86 | $485.51 | $491.62 | $163.87 | 1,796,727 |
| 2018-11-20 | $470.00 | $492.87 | $462.01 | $485.24 | $161.75 | 3,134,148 |
| 2018-11-19 | $517.48 | $519.46 | $480.02 | $482.67 | $160.89 | 3,343,851 |
| 2018-11-16 | $508.04 | $524.05 | $507.11 | $518.54 | $172.85 | 2,391,024 |
| 2018-11-15 | $497.10 | $514.40 | $485.48 | $513.64 | $171.21 | 2,317,380 |
| 2018-11-14 | $508.00 | $510.02 | $493.28 | $498.64 | $166.21 | 1,822,620 |
| 2018-11-13 | $506.50 | $517.00 | $500.04 | $503.44 | $167.81 | 1,783,860 |
| 2018-11-12 | $531.30 | $532.98 | $503.51 | $504.00 | $168.00 | 2,506,002 |
| 2018-11-09 | $534.67 | $535.64 | $525.00 | $532.56 | $177.52 | 1,910,193 |
| 2018-11-08 | $542.35 | $544.99 | $536.31 | $540.02 | $180.01 | 1,607,415 |
| 2018-11-07 | $523.37 | $546.06 | $523.30 | $545.68 | $181.89 | 3,887,241 |
| 2018-11-06 | $506.65 | $520.49 | $506.01 | $519.69 | $173.23 | 2,298,249 |
| 2018-11-05 | $516.82 | $519.99 | $502.88 | $507.40 | $169.13 | 2,377,410 |
| 2018-11-02 | $520.00 | $529.00 | $510.59 | $516.22 | $172.07 | 1,976,343 |
| 2018-11-01 | $522.83 | $523.50 | $504.66 | $518.61 | $172.87 | 3,097,476 |
| 2018-10-31 | $513.86 | $526.33 | $508.00 | $521.18 | $173.73 | 4,845,522 |
| 2018-10-30 | $477.04 | $491.71 | $472.47 | $490.82 | $163.61 | 3,394,560 |
| 2018-10-29 | $495.38 | $498.00 | $467.07 | $477.86 | $159.29 | 2,713,656 |
| 2018-10-26 | $482.00 | $494.05 | $475.44 | $486.89 | $162.30 | 3,407,031 |
| 2018-10-25 | $489.29 | $498.30 | $482.76 | $492.92 | $164.31 | 3,431,928 |
| 2018-10-24 | $505.75 | $509.71 | $482.16 | $483.11 | $161.04 | 2,890,347 |
| 2018-10-23 | $498.92 | $509.05 | $485.45 | $506.93 | $168.98 | 4,132,260 |
| 2018-10-22 | $504.65 | $513.58 | $502.21 | $511.41 | $170.47 | 2,618,187 |
| 2018-10-19 | $538.86 | $539.98 | $502.38 | $504.26 | $168.09 | 6,433,719 |
| 2018-10-18 | $544.73 | $545.87 | $520.01 | $522.29 | $174.10 | 4,508,076 |
| 2018-10-17 | $544.03 | $548.11 | $538.40 | $542.91 | $180.97 | 2,388,411 |
| 2018-10-16 | $525.51 | $544.38 | $525.51 | $542.91 | $180.97 | 2,183,862 |
| 2018-10-15 | $529.07 | $529.07 | $517.44 | $519.29 | $173.10 | 2,217,972 |
| 2018-10-12 | $522.01 | $537.44 | $521.20 | $532.02 | $177.34 | 3,099,411 |
| 2018-10-11 | $509.50 | $520.26 | $500.00 | $508.22 | $169.41 | 3,923,229 |
| 2018-10-10 | $534.99 | $537.50 | $511.28 | $512.21 | $170.74 | 3,671,157 |
| 2018-10-09 | $527.68 | $537.99 | $523.71 | $531.21 | $177.07 | 3,027,807 |
| 2018-10-08 | $546.43 | $548.00 | $513.16 | $526.47 | $175.49 | 4,074,300 |
| 2018-10-05 | $554.03 | $559.68 | $540.33 | $548.71 | $182.90 | 2,384,088 |
| 2018-10-04 | $561.47 | $562.21 | $551.00 | $554.44 | $184.81 | 2,307,726 |
| 2018-10-03 | $572.87 | $574.15 | $561.06 | $561.47 | $187.16 | 1,516,449 |
| 2018-10-02 | $574.40 | $575.65 | $565.28 | $571.48 | $190.49 | 2,353,014 |
| 2018-10-01 | $575.15 | $581.12 | $571.97 | $574.74 | $191.58 | 2,234,538 |
| 2018-09-28 | $570.00 | $574.44 | $569.19 | $574.00 | $191.33 | 2,063,442 |
| 2018-09-27 | $570.00 | $572.22 | $568.00 | $569.69 | $189.90 | 1,612,035 |
| 2018-09-26 | $574.00 | $575.28 | $565.47 | $569.54 | $189.85 | 1,746,723 |
| 2018-09-25 | $569.27 | $575.41 | $566.27 | $574.19 | $191.40 | 1,557,084 |
| 2018-09-24 | $556.36 | $569.69 | $553.08 | $569.27 | $189.76 | 1,241,592 |
| 2018-09-21 | $562.27 | $564.87 | $556.47 | $556.77 | $185.59 | 3,215,535 |
| 2018-09-20 | $559.64 | $561.97 | $556.83 | $561.18 | $187.06 | 1,353,909 |
| 2018-09-19 | $561.65 | $562.56 | $552.63 | $556.47 | $185.49 | 1,515,846 |
| 2018-09-18 | $558.60 | $567.50 | $558.51 | $564.82 | $188.27 | 1,469,370 |
| 2018-09-17 | $566.95 | $566.95 | $555.32 | $558.65 | $186.22 | 1,638,855 |
| 2018-09-14 | $560.00 | $572.96 | $559.70 | $568.36 | $189.45 | 2,554,803 |
| 2018-09-13 | $553.36 | $558.97 | $548.73 | $558.82 | $186.27 | 1,361,226 |
| 2018-09-12 | $549.43 | $550.77 | $540.90 | $549.56 | $183.19 | 1,031,430 |
| 2018-09-11 | $541.95 | $550.69 | $541.39 | $546.40 | $182.13 | 1,193,538 |
| 2018-09-10 | $540.32 | $545.25 | $539.00 | $541.88 | $180.63 | 1,212,648 |
| 2018-09-07 | $541.42 | $545.30 | $536.90 | $537.96 | $179.32 | 1,367,181 |
| 2018-09-06 | $538.64 | $548.24 | $534.29 | $541.86 | $180.62 | 1,958,004 |
| 2018-09-05 | $556.78 | $557.11 | $533.96 | $536.72 | $178.91 | 2,715,105 |
| 2018-09-04 | $559.00 | $560.49 | $552.35 | $556.03 | $185.34 | 1,721,190 |
| 2018-08-31 | $554.85 | $560.39 | $553.50 | $560.00 | $186.67 | 2,070,336 |
| 2018-08-30 | $551.91 | $558.46 | $549.01 | $555.17 | $185.06 | 1,815,909 |
| 2018-08-29 | $546.60 | $555.30 | $546.01 | $554.01 | $184.67 | 1,225,974 |
| 2018-08-28 | $546.25 | $550.21 | $540.76 | $544.91 | $181.64 | 1,098,255 |
| 2018-08-27 | $543.66 | $545.60 | $541.00 | $545.22 | $181.74 | 1,170,624 |
| 2018-08-24 | $539.00 | $542.13 | $538.13 | $541.52 | $180.51 | 1,200,588 |
| 2018-08-23 | $535.50 | $541.88 | $534.45 | $537.21 | $179.07 | 1,282,641 |
| 2018-08-22 | $529.00 | $535.48 | $527.58 | $535.00 | $178.33 | 1,043,919 |
| 2018-08-21 | $526.00 | $534.83 | $526.00 | $529.05 | $176.35 | 1,333,587 |
| 2018-08-20 | $527.04 | $528.52 | $518.82 | $525.36 | $175.12 | 1,151,757 |
| 2018-08-17 | $523.00 | $527.33 | $516.17 | $524.92 | $174.97 | 1,654,764 |
| 2018-08-16 | $526.22 | $528.06 | $520.76 | $523.90 | $174.63 | 1,153,917 |
| 2018-08-15 | $525.00 | $529.67 | $518.15 | $522.77 | $174.26 | 1,569,630 |
| 2018-08-14 | $522.24 | $530.31 | $522.24 | $529.00 | $176.33 | 1,570,140 |
| 2018-08-13 | $522.61 | $529.75 | $520.22 | $520.36 | $173.45 | 1,249,065 |
| 2018-08-10 | $521.16 | $527.86 | $518.96 | $521.02 | $173.67 | 1,164,486 |
| 2018-08-09 | $520.57 | $528.75 | $520.57 | $522.69 | $174.23 | 1,107,744 |
| 2018-08-08 | $518.80 | $521.71 | $516.62 | $519.28 | $173.09 | 1,055,670 |
| 2018-08-07 | $519.98 | $523.00 | $515.18 | $517.90 | $172.63 | 1,381,335 |
| 2018-08-06 | $522.40 | $523.83 | $517.73 | $520.80 | $173.60 | 1,350,597 |
| 2018-08-03 | $523.85 | $524.17 | $515.71 | $522.60 | $174.20 | 1,593,339 |
| 2018-08-02 | $511.10 | $525.00 | $510.00 | $521.90 | $173.97 | 1,715,940 |
| 2018-08-01 | $510.43 | $518.28 | $509.92 | $516.29 | $172.10 | 2,218,242 |
| 2018-07-31 | $504.70 | $512.00 | $501.60 | $508.19 | $169.40 | 2,007,945 |
| 2018-07-30 | $518.71 | $518.71 | $498.66 | $503.00 | $167.67 | 2,997,726 |
| 2018-07-27 | $530.00 | $530.04 | $511.47 | $519.21 | $173.07 | 2,218,956 |
| 2018-07-26 | $537.00 | $537.05 | $518.00 | $526.96 | $175.65 | 2,317,038 |
| 2018-07-25 | $524.80 | $539.30 | $524.80 | $537.97 | $179.32 | 2,642,529 |
| 2018-07-24 | $521.65 | $527.64 | $517.71 | $523.22 | $174.41 | 2,788,752 |
| 2018-07-23 | $516.78 | $520.53 | $513.30 | $519.87 | $173.29 | 2,859,633 |
| 2018-07-20 | $536.15 | $538.98 | $516.35 | $516.78 | $172.26 | 6,763,323 |
| 2018-07-19 | $524.98 | $527.87 | $520.30 | $521.29 | $173.76 | 3,066,879 |
| 2018-07-18 | $525.00 | $528.44 | $518.84 | $527.91 | $175.97 | 1,896,069 |
| 2018-07-17 | $516.47 | $524.86 | $515.00 | $523.78 | $174.59 | 2,376,468 |
| 2018-07-16 | $524.33 | $524.33 | $512.42 | $518.06 | $172.69 | 2,396,739 |
| 2018-07-13 | $523.52 | $532.30 | $522.40 | $524.34 | $174.78 | 3,223,194 |
| 2018-07-12 | $506.80 | $525.12 | $506.78 | $525.00 | $175.00 | 4,358,217 |
| 2018-07-11 | $501.49 | $506.92 | $500.29 | $504.22 | $168.07 | 2,645,793 |
| 2018-07-10 | $500.00 | $502.87 | $495.37 | $502.11 | $167.37 | 2,695,071 |
| 2018-07-09 | $498.73 | $501.65 | $492.44 | $499.42 | $166.47 | 2,254,731 |
| 2018-07-06 | $488.98 | $498.06 | $486.35 | $495.46 | $165.15 | 1,802,091 |
| 2018-07-05 | $489.22 | $491.74 | $483.94 | $487.39 | $162.46 | 2,150,019 |
| 2018-07-03 | $490.34 | $490.34 | $481.99 | $485.58 | $161.86 | 1,149,417 |
| 2018-07-02 | $476.48 | $488.56 | $471.80 | $488.10 | $162.70 | 1,852,662 |
| 2018-06-29 | $484.01 | $485.53 | $478.26 | $478.48 | $159.49 | 1,919,388 |
| 2018-06-28 | $476.40 | $485.35 | $472.17 | $483.71 | $161.24 | 1,469,802 |
| 2018-06-27 | $488.00 | $490.98 | $476.11 | $476.39 | $158.80 | 1,880,985 |
| 2018-06-26 | $473.57 | $485.87 | $473.57 | $482.78 | $160.93 | 1,857,645 |
| 2018-06-25 | $480.35 | $482.66 | $467.98 | $473.48 | $157.83 | 2,653,488 |
| 2018-06-22 | $488.72 | $489.59 | $482.16 | $483.21 | $161.07 | 1,710,063 |
| 2018-06-21 | $488.75 | $491.52 | $483.00 | $487.08 | $162.36 | 1,697,112 |
| 2018-06-20 | $491.00 | $494.00 | $486.49 | $487.45 | $162.48 | 1,200,294 |
| 2018-06-19 | $486.87 | $488.81 | $483.16 | $488.60 | $162.87 | 1,833,627 |
| 2018-06-18 | $488.72 | $491.99 | $485.35 | $490.67 | $163.56 | 2,050,110 |
| 2018-06-15 | $494.49 | $496.00 | $489.64 | $490.49 | $163.50 | 3,290,550 |
| 2018-06-14 | $492.37 | $496.61 | $492.37 | $495.52 | $165.17 | 3,176,835 |
| 2018-06-13 | $495.00 | $496.92 | $487.50 | $490.47 | $163.49 | 2,299,521 |
| 2018-06-12 | $491.69 | $496.23 | $488.63 | $494.92 | $164.97 | 2,133,114 |
| 2018-06-11 | $484.60 | $494.35 | $483.90 | $490.71 | $163.57 | 2,343,477 |
| 2018-06-08 | $485.00 | $488.40 | $480.41 | $484.60 | $161.53 | 1,834,278 |
| 2018-06-07 | $493.00 | $493.00 | $476.23 | $485.34 | $161.78 | 2,641,779 |
| 2018-06-06 | $493.00 | $494.07 | $484.38 | $493.38 | $164.46 | 2,919,819 |
| 2018-06-05 | $478.00 | $493.41 | $476.19 | $492.37 | $164.12 | 5,277,696 |
| 2018-06-04 | $480.00 | $484.12 | $472.58 | $477.93 | $159.31 | 3,034,908 |
| 2018-06-01 | $461.81 | $480.00 | $459.43 | $479.25 | $159.75 | 3,658,662 |
| 2018-05-31 | $460.00 | $466.45 | $458.56 | $459.67 | $153.22 | 6,140,562 |
| 2018-05-30 | $456.20 | $465.56 | $455.18 | $459.66 | $153.22 | 3,243,000 |
| 2018-05-29 | $453.29 | $455.10 | $449.64 | $454.63 | $151.54 | 2,613,651 |
| 2018-05-25 | $459.36 | $461.06 | $452.75 | $456.56 | $152.19 | 1,955,199 |
| 2018-05-24 | $459.22 | $461.25 | $454.25 | $457.79 | $152.60 | 1,416,009 |
| 2018-05-23 | $450.00 | $459.22 | $450.00 | $458.71 | $152.90 | 1,639,395 |
| 2018-05-22 | $464.00 | $464.85 | $453.79 | $454.61 | $151.54 | 2,137,221 |
| 2018-05-21 | $462.10 | $467.40 | $459.66 | $463.38 | $154.46 | 1,659,081 |
| 2018-05-18 | $458.78 | $459.56 | $453.78 | $458.79 | $152.93 | 1,797,393 |
| 2018-05-17 | $461.03 | $462.77 | $455.77 | $457.92 | $152.64 | 1,963,833 |
| 2018-05-16 | $457.99 | $465.42 | $454.68 | $461.04 | $153.68 | 1,541,838 |
| 2018-05-15 | $461.60 | $463.92 | $453.11 | $456.83 | $152.28 | 2,349,798 |
| 2018-05-14 | $469.56 | $471.75 | $463.99 | $466.19 | $155.40 | 2,024,568 |
| 2018-05-11 | $468.09 | $472.78 | $464.25 | $468.35 | $156.12 | 1,846,314 |
| 2018-05-10 | $464.01 | $468.64 | $462.72 | $468.40 | $156.13 | 1,527,597 |
| 2018-05-09 | $463.79 | $465.87 | $459.24 | $462.27 | $154.09 | 2,058,168 |
| 2018-05-08 | $463.00 | $464.04 | $459.53 | $462.60 | $154.20 | 2,430,279 |
| 2018-05-07 | $461.00 | $468.38 | $460.59 | $465.40 | $155.13 | 2,157,849 |
| 2018-05-04 | $447.05 | $461.32 | $443.02 | $460.42 | $153.47 | 2,254,248 |
| 2018-05-03 | $446.00 | $450.85 | $438.07 | $448.24 | $149.41 | 2,436,765 |
| 2018-05-02 | $447.23 | $453.43 | $445.25 | $449.01 | $149.67 | 2,430,657 |
| 2018-05-01 | $440.01 | $448.06 | $440.01 | $447.55 | $149.18 | 1,821,762 |
| 2018-04-30 | $448.61 | $450.67 | $440.69 | $440.78 | $146.93 | 1,999,059 |
| 2018-04-27 | $449.84 | $451.42 | $442.96 | $447.03 | $149.01 | 1,638,546 |
| 2018-04-26 | $439.66 | $448.53 | $437.11 | $446.19 | $148.73 | 2,194,521 |
| 2018-04-25 | $436.00 | $439.80 | $429.04 | $437.96 | $145.99 | 2,306,373 |
| 2018-04-24 | $448.84 | $451.46 | $430.00 | $436.47 | $145.49 | 3,403,992 |
| 2018-04-23 | $457.00 | $459.00 | $446.01 | $447.84 | $149.28 | 2,758,077 |
| 2018-04-20 | $459.86 | $460.19 | $453.60 | $456.27 | $152.09 | 3,961,599 |
| 2018-04-19 | $467.01 | $468.00 | $458.18 | $462.71 | $154.24 | 5,144,364 |
| 2018-04-18 | $453.75 | $473.79 | $448.91 | $471.03 | $157.01 | 10,423,644 |
| 2018-04-17 | $423.42 | $436.70 | $420.01 | $435.45 | $145.15 | 4,033,743 |
| 2018-04-16 | $419.70 | $422.92 | $417.68 | $418.38 | $139.46 | 1,819,665 |
| 2018-04-13 | $418.00 | $420.66 | $411.81 | $414.63 | $138.21 | 1,410,216 |
| 2018-04-12 | $414.07 | $418.42 | $412.86 | $415.05 | $138.35 | 2,274,486 |
| 2018-04-11 | $414.83 | $416.93 | $410.77 | $412.12 | $137.37 | 1,485,558 |
| 2018-04-10 | $411.61 | $421.31 | $410.01 | $418.70 | $139.57 | 2,339,844 |
| 2018-04-09 | $400.89 | $413.45 | $400.06 | $405.65 | $135.22 | 1,628,976 |
| 2018-04-06 | $403.52 | $406.80 | $394.00 | $396.55 | $132.18 | 1,882,863 |
| 2018-04-05 | $406.39 | $410.10 | $403.48 | $406.12 | $135.37 | 3,012,357 |
| 2018-04-04 | $398.00 | $404.21 | $393.57 | $401.92 | $133.97 | 4,882,668 |
| 2018-04-03 | $402.74 | $405.74 | $396.61 | $403.47 | $134.49 | 1,864,749 |
| 2018-04-02 | $412.26 | $414.87 | $394.37 | $400.89 | $133.63 | 2,268,054 |
| 2018-03-29 | $403.67 | $421.92 | $401.33 | $412.83 | $137.61 | 2,880,663 |
| 2018-03-28 | $406.39 | $408.62 | $397.21 | $402.39 | $134.13 | 2,185,350 |
| 2018-03-27 | $416.31 | $418.83 | $402.08 | $405.22 | $135.07 | 1,921,809 |
| 2018-03-26 | $407.78 | $415.47 | $403.75 | $415.12 | $138.37 | 3,392,646 |
| 2018-03-23 | $414.51 | $416.98 | $398.81 | $399.15 | $133.05 | 2,963,511 |
| 2018-03-22 | $420.95 | $424.13 | $413.62 | $413.90 | $137.97 | 1,987,080 |
| 2018-03-21 | $430.41 | $431.70 | $422.53 | $424.99 | $141.66 | 1,460,940 |
| 2018-03-20 | $428.74 | $433.14 | $427.06 | $430.19 | $143.40 | 1,742,697 |
| 2018-03-19 | $433.28 | $436.10 | $421.59 | $426.86 | $142.29 | 1,909,242 |
| 2018-03-16 | $443.37 | $444.50 | $433.81 | $435.86 | $145.29 | 2,589,927 |
| 2018-03-15 | $440.00 | $444.16 | $437.05 | $441.95 | $147.32 | 1,295,997 |
| 2018-03-14 | $442.38 | $444.90 | $439.10 | $440.77 | $146.92 | 1,817,262 |
| 2018-03-13 | $441.62 | $444.70 | $437.96 | $440.22 | $146.74 | 1,647,171 |
| 2018-03-12 | $440.53 | $445.10 | $438.03 | $438.95 | $146.32 | 2,221,218 |
| 2018-03-09 | $434.00 | $444.96 | $434.00 | $440.46 | $146.82 | 2,099,493 |
| 2018-03-08 | $430.88 | $433.33 | $428.97 | $432.36 | $144.12 | 1,142,838 |
| 2018-03-07 | $422.70 | $432.16 | $421.37 | $430.46 | $143.49 | 2,318,466 |
| 2018-03-06 | $426.01 | $432.11 | $423.46 | $426.50 | $142.17 | 1,753,782 |
| 2018-03-05 | $413.22 | $426.11 | $412.36 | $424.25 | $141.42 | 1,738,017 |
| 2018-03-02 | $409.57 | $418.35 | $406.17 | $417.39 | $139.13 | 1,638,015 |
| 2018-03-01 | $428.44 | $428.85 | $409.89 | $412.13 | $137.38 | 2,774,994 |
| 2018-02-28 | $431.46 | $436.21 | $426.21 | $426.45 | $142.15 | 1,780,689 |
| 2018-02-27 | $433.00 | $435.40 | $429.41 | $430.98 | $143.66 | 1,918,356 |
| 2018-02-26 | $430.00 | $432.94 | $426.06 | $432.00 | $144.00 | 1,350,621 |
| 2018-02-23 | $421.31 | $427.75 | $418.97 | $427.51 | $142.50 | 1,381,275 |
| 2018-02-22 | $419.72 | $425.95 | $418.39 | $419.79 | $139.93 | 1,678,923 |
| 2018-02-21 | $421.29 | $426.81 | $416.30 | $416.56 | $138.85 | 1,759,743 |
| 2018-02-20 | $415.51 | $427.38 | $415.46 | $421.76 | $140.59 | 2,670,030 |
| 2018-02-16 | $418.56 | $421.13 | $414.46 | $415.98 | $138.66 | 1,357,911 |
| 2018-02-15 | $413.00 | $418.81 | $410.00 | $418.56 | $139.52 | 1,550,118 |
| 2018-02-14 | $397.51 | $411.21 | $397.51 | $409.89 | $136.63 | 1,473,486 |
| 2018-02-13 | $396.66 | $402.90 | $394.00 | $402.00 | $134.00 | 1,416,567 |
| 2018-02-12 | $395.50 | $401.88 | $391.61 | $398.51 | $132.84 | 2,499,972 |
| 2018-02-09 | $386.93 | $396.83 | $380.00 | $392.91 | $130.97 | 3,617,220 |
| 2018-02-08 | $400.48 | $400.65 | $381.60 | $381.87 | $127.29 | 3,355,026 |
| 2018-02-07 | $407.12 | $410.88 | $396.34 | $399.53 | $133.18 | 2,289,147 |
| 2018-02-06 | $390.68 | $412.57 | $385.51 | $408.33 | $136.11 | 4,638,810 |
| 2018-02-05 | $415.67 | $417.00 | $399.01 | $399.01 | $133.00 | 3,311,226 |
| 2018-02-02 | $423.01 | $426.20 | $416.27 | $416.96 | $138.99 | 2,750,454 |
| 2018-02-01 | $432.61 | $433.13 | $423.36 | $425.92 | $141.97 | 2,089,752 |
| 2018-01-31 | $430.00 | $436.33 | $427.32 | $431.67 | $143.89 | 2,357,571 |
| 2018-01-30 | $433.20 | $433.94 | $423.59 | $427.84 | $142.61 | 2,912,685 |
| 2018-01-29 | $441.77 | $445.90 | $433.01 | $436.34 | $145.45 | 2,590,065 |
| 2018-01-26 | $437.87 | $440.25 | $417.00 | $440.24 | $146.75 | 5,392,233 |
| 2018-01-25 | $441.82 | $452.00 | $440.01 | $449.81 | $149.94 | 3,755,283 |
| 2018-01-24 | $441.74 | $442.21 | $432.27 | $437.48 | $145.83 | 2,969,337 |
| 2018-01-23 | $433.74 | $441.52 | $431.81 | $439.55 | $146.52 | 1,627,347 |
| 2018-01-22 | $435.00 | $435.00 | $427.50 | $433.94 | $144.65 | 2,370,315 |
| 2018-01-19 | $433.96 | $436.57 | $428.48 | $433.23 | $144.41 | 2,182,779 |
| 2018-01-18 | $431.38 | $434.90 | $426.42 | $432.07 | $144.02 | 2,260,608 |
| 2018-01-17 | $423.60 | $432.23 | $422.52 | $431.10 | $143.70 | 2,639,154 |
| 2018-01-16 | $422.00 | $426.68 | $417.00 | $420.07 | $140.02 | 2,971,218 |
| 2018-01-12 | $419.13 | $421.93 | $415.76 | $419.04 | $139.68 | 2,770,956 |
| 2018-01-11 | $422.00 | $423.95 | $416.23 | $421.37 | $140.46 | 3,737,685 |
| 2018-01-10 | $423.51 | $426.98 | $408.45 | $423.76 | $141.25 | 5,859,495 |
| 2018-01-09 | $393.73 | $404.12 | $393.00 | $397.60 | $132.53 | 4,088,985 |
| 2018-01-08 | $378.72 | $392.64 | $377.21 | $391.86 | $130.62 | 2,816,301 |
| 2018-01-05 | $380.88 | $380.88 | $375.80 | $379.01 | $126.34 | 2,016,585 |
| 2018-01-04 | $385.73 | $389.48 | $375.09 | $376.92 | $125.64 | 2,667,753 |
| 2018-01-03 | $377.12 | $384.17 | $375.01 | $383.82 | $127.94 | 2,303,133 |
| 2018-01-02 | $367.89 | $375.81 | $365.11 | $375.25 | $125.08 | 2,084,775 |
| 2017-12-29 | $368.57 | $369.57 | $364.78 | $364.94 | $121.65 | 1,570,935 |
| 2017-12-28 | $368.16 | $369.73 | $366.70 | $368.87 | $122.96 | 1,139,499 |
| 2017-12-27 | $366.00 | $369.15 | $365.13 | $368.09 | $122.70 | 1,108,569 |
| 2017-12-26 | $361.89 | $368.85 | $360.04 | $365.83 | $121.94 | 1,324,875 |
| 2017-12-22 | $361.00 | $364.54 | $359.78 | $363.16 | $121.05 | 2,413,698 |
| 2017-12-21 | $368.09 | $368.50 | $361.07 | $361.33 | $120.44 | 2,066,511 |
| 2017-12-20 | $367.13 | $369.59 | $363.81 | $367.21 | $122.40 | 1,410,765 |
| 2017-12-19 | $371.49 | $375.30 | $366.45 | $367.35 | $122.45 | 2,170,476 |
| 2017-12-18 | $372.08 | $374.17 | $368.04 | $371.90 | $123.97 | 2,169,324 |
| 2017-12-15 | $364.13 | $373.33 | $361.22 | $369.87 | $123.29 | 4,179,507 |
| 2017-12-14 | $370.00 | $373.87 | $359.75 | $360.56 | $120.19 | 3,548,553 |
| 2017-12-13 | $370.49 | $373.07 | $368.53 | $371.08 | $123.69 | 2,686,845 |
| 2017-12-12 | $373.55 | $374.77 | $368.51 | $370.49 | $123.50 | 3,700,962 |
| 2017-12-11 | $378.34 | $379.70 | $371.59 | $373.55 | $124.52 | 3,053,277 |
| 2017-12-08 | $386.61 | $389.40 | $378.59 | $379.61 | $126.54 | 1,967,382 |
| 2017-12-07 | $381.71 | $384.92 | $378.70 | $383.78 | $127.93 | 2,209,497 |
| 2017-12-06 | $368.79 | $379.69 | $365.60 | $379.04 | $126.35 | 2,716,209 |
| 2017-12-05 | $369.69 | $377.55 | $365.61 | $369.50 | $123.17 | 4,844,934 |
| 2017-12-04 | $399.83 | $400.00 | $369.09 | $369.95 | $123.32 | 5,589,126 |
| 2017-12-01 | $398.60 | $402.00 | $388.25 | $396.66 | $132.22 | 4,020,756 |
| 2017-11-30 | $398.00 | $401.00 | $393.52 | $399.78 | $133.26 | 5,552,745 |
| 2017-11-29 | $402.37 | $404.58 | $391.02 | $394.30 | $131.43 | 3,082,071 |
| 2017-11-28 | $404.48 | $404.48 | $400.28 | $402.23 | $134.08 | 2,414,736 |
| 2017-11-27 | $399.00 | $405.05 | $398.99 | $403.70 | $134.57 | 2,318,565 |
| 2017-11-24 | $396.59 | $398.77 | $396.17 | $398.15 | $132.72 | 1,018,326 |
| 2017-11-22 | $398.00 | $398.49 | $394.68 | $396.59 | $132.20 | 1,463,085 |
| 2017-11-21 | $396.22 | $398.95 | $395.02 | $398.49 | $132.83 | 2,191,737 |
| 2017-11-20 | $392.48 | $394.29 | $390.29 | $393.03 | $131.01 | 1,850,040 |
| 2017-11-17 | $394.75 | $400.00 | $390.50 | $392.48 | $130.83 | 1,650,249 |
| 2017-11-16 | $390.62 | $394.90 | $390.50 | $393.80 | $131.27 | 1,934,859 |
| 2017-11-15 | $390.25 | $392.88 | $387.00 | $389.69 | $129.90 | 1,750,698 |
| 2017-11-14 | $391.03 | $393.29 | $389.28 | $390.97 | $130.32 | 1,717,335 |
| 2017-11-13 | $388.85 | $392.78 | $386.32 | $392.12 | $130.71 | 2,534,823 |
| 2017-11-10 | $389.81 | $391.15 | $386.16 | $389.15 | $129.72 | 2,057,124 |
| 2017-11-09 | $391.56 | $392.34 | $388.88 | $390.00 | $130.00 | 2,363,760 |
| 2017-11-08 | $391.00 | $393.51 | $387.17 | $392.34 | $130.78 | 1,439,238 |
| 2017-11-07 | $386.18 | $391.23 | $386.00 | $391.04 | $130.35 | 1,862,841 |
| 2017-11-06 | $383.14 | $385.94 | $383.00 | $384.83 | $128.28 | 1,777,407 |
| 2017-11-03 | $380.65 | $386.59 | $380.15 | $384.25 | $128.08 | 1,796,244 |
| 2017-11-02 | $377.94 | $384.20 | $377.00 | $379.75 | $126.58 | 2,140,359 |
| 2017-11-01 | $377.31 | $378.39 | $373.87 | $376.04 | $125.35 | 1,997,544 |
| 2017-10-31 | $376.05 | $379.89 | $374.69 | $375.36 | $125.12 | 2,447,844 |
| 2017-10-30 | $373.99 | $376.57 | $370.48 | $376.09 | $125.36 | 1,847,721 |
| 2017-10-27 | $373.98 | $374.64 | $369.51 | $373.78 | $124.59 | 2,212,047 |
| 2017-10-26 | $373.50 | $382.15 | $371.63 | $372.36 | $124.12 | 3,133,113 |
| 2017-10-25 | $371.63 | $373.71 | $368.48 | $372.42 | $124.14 | 2,084,844 |
| 2017-10-24 | $372.64 | $373.35 | $369.33 | $371.49 | $123.83 | 2,862,957 |
| 2017-10-23 | $372.50 | $378.32 | $372.45 | $373.52 | $124.51 | 4,004,697 |
| 2017-10-20 | $357.48 | $374.89 | $356.91 | $369.58 | $123.19 | 6,036,096 |
| 2017-10-19 | $355.42 | $357.57 | $350.00 | $357.46 | $119.15 | 2,560,689 |
| 2017-10-18 | $357.27 | $358.25 | $353.89 | $354.37 | $118.12 | 2,017,401 |
| 2017-10-17 | $356.01 | $356.57 | $353.26 | $355.00 | $118.33 | 2,592,624 |
| 2017-10-16 | $358.23 | $361.68 | $352.91 | $353.55 | $117.85 | 3,665,604 |
| 2017-10-13 | $363.00 | $365.77 | $361.70 | $362.29 | $120.76 | 1,913,955 |
| 2017-10-12 | $363.89 | $364.93 | $361.28 | $362.53 | $120.84 | 2,500,698 |
| 2017-10-11 | $357.29 | $360.52 | $356.12 | $360.29 | $120.10 | 1,550,148 |
| 2017-10-10 | $356.91 | $357.44 | $352.80 | $354.99 | $118.33 | 1,668,576 |
| 2017-10-09 | $363.54 | $363.54 | $353.88 | $354.61 | $118.20 | 2,571,279 |
| 2017-10-06 | $362.09 | $367.50 | $360.20 | $361.47 | $120.49 | 2,670,000 |
| 2017-10-05 | $1,092.43 | $1,094.55 | $1,074.00 | $1,089.68 | $121.08 | 2,402,156 |
| 2017-10-04 | $1,077.59 | $1,089.99 | $1,076.18 | $1,084.90 | $120.54 | 2,463,185 |
| 2017-10-03 | $1,064.63 | $1,076.00 | $1,062.67 | $1,073.89 | $119.32 | 2,983,610 |
| 2017-10-02 | $1,049.10 | $1,064.70 | $1,047.57 | $1,060.48 | $117.83 | 2,550,638 |
| 2017-09-29 | $1,028.15 | $1,048.76 | $1,026.27 | $1,045.88 | $116.21 | 2,023,499 |
| 2017-09-28 | $1,024.34 | $1,029.21 | $1,020.64 | $1,025.88 | $113.99 | 1,606,303 |
| 2017-09-27 | $1,018.75 | $1,025.86 | $1,018.53 | $1,024.08 | $113.79 | 1,864,855 |
| 2017-09-26 | $1,021.95 | $1,026.70 | $1,013.39 | $1,016.64 | $112.96 | 1,564,228 |
| 2017-09-25 | $1,034.78 | $1,034.80 | $1,013.56 | $1,017.34 | $113.04 | 2,042,057 |
| 2017-09-22 | $1,030.50 | $1,032.86 | $1,022.20 | $1,031.52 | $114.61 | 1,479,988 |
| 2017-09-21 | $1,048.16 | $1,048.81 | $1,029.75 | $1,030.21 | $114.47 | 2,156,708 |
| 2017-09-20 | $1,045.36 | $1,052.00 | $1,040.01 | $1,046.37 | $116.26 | 1,385,632 |
| 2017-09-19 | $1,042.87 | $1,053.00 | $1,040.63 | $1,045.47 | $116.16 | 1,797,283 |
| 2017-09-18 | $1,041.17 | $1,048.93 | $1,036.56 | $1,046.29 | $116.25 | 2,213,435 |
| 2017-09-15 | $1,039.54 | $1,043.00 | $1,036.25 | $1,038.03 | $115.34 | 3,184,086 |
| 2017-09-14 | $1,040.76 | $1,045.09 | $1,037.55 | $1,040.50 | $115.61 | 1,911,898 |
| 2017-09-13 | $1,042.17 | $1,043.89 | $1,036.03 | $1,042.88 | $115.88 | 1,250,983 |
| 2017-09-12 | $1,044.58 | $1,048.23 | $1,041.80 | $1,045.00 | $116.11 | 1,760,293 |
| 2017-09-11 | $1,043.15 | $1,054.00 | $1,036.10 | $1,045.48 | $116.16 | 3,251,991 |
| 2017-09-08 | $1,032.85 | $1,054.77 | $1,025.00 | $1,042.59 | $115.84 | 2,818,532 |
| 2017-09-07 | $1,022.40 | $1,037.85 | $1,022.29 | $1,036.47 | $115.16 | 1,561,195 |
| 2017-09-06 | $1,023.77 | $1,029.00 | $1,011.03 | $1,022.37 | $113.60 | 1,946,368 |
| 2017-09-05 | $1,007.94 | $1,026.08 | $1,007.00 | $1,021.44 | $113.49 | 3,046,566 |
| 2017-09-01 | $1,001.90 | $1,008.62 | $997.37 | $1,006.75 | $111.86 | 1,607,806 |
| 2017-08-31 | $996.01 | $1,005.66 | $992.38 | $1,004.67 | $111.63 | 4,111,483 |
| 2017-08-30 | $982.11 | $996.49 | $981.00 | $996.04 | $110.67 | 1,864,783 |
| 2017-08-29 | $981.70 | $989.03 | $977.01 | $987.40 | $109.71 | 2,466,866 |
| 2017-08-28 | $981.98 | $988.67 | $980.57 | $986.00 | $109.56 | 1,651,582 |
| 2017-08-25 | $991.05 | $992.97 | $976.34 | $978.63 | $108.74 | 2,459,288 |
| 2017-08-24 | $986.96 | $991.62 | $983.20 | $990.58 | $110.06 | 2,026,352 |
| 2017-08-23 | $993.82 | $993.82 | $983.20 | $986.67 | $109.63 | 1,846,999 |
| 2017-08-22 | $982.90 | $998.00 | $982.70 | $996.60 | $110.73 | 2,830,943 |
| 2017-08-21 | $982.05 | $985.00 | $974.41 | $982.70 | $109.19 | 3,393,372 |
| 2017-08-18 | $973.53 | $992.30 | $968.59 | $984.31 | $109.37 | 3,430,956 |
| 2017-08-17 | $987.75 | $993.00 | $972.21 | $973.10 | $108.12 | 2,871,218 |
| 2017-08-16 | $986.07 | $991.54 | $981.01 | $988.90 | $109.88 | 2,462,393 |
| 2017-08-15 | $967.22 | $990.44 | $965.01 | $985.37 | $109.49 | 5,261,045 |
| 2017-08-14 | $951.00 | $967.26 | $951.00 | $964.56 | $107.17 | 2,913,284 |
| 2017-08-11 | $930.28 | $944.00 | $930.28 | $942.25 | $104.69 | 2,088,335 |
| 2017-08-10 | $939.48 | $943.09 | $927.89 | $929.38 | $103.26 | 2,281,403 |
| 2017-08-09 | $934.39 | $945.75 | $931.00 | $943.45 | $104.83 | 2,376,281 |
| 2017-08-08 | $933.15 | $937.85 | $929.50 | $934.38 | $103.82 | 1,953,802 |
| 2017-08-07 | $929.71 | $937.14 | $927.62 | $936.63 | $104.07 | 2,721,143 |
| 2017-08-04 | $938.22 | $938.22 | $923.68 | $931.07 | $103.45 | 2,918,342 |
| 2017-08-03 | $929.33 | $939.35 | $928.07 | $934.16 | $103.80 | 2,519,264 |
| 2017-08-02 | $939.40 | $941.36 | $927.00 | $932.97 | $103.66 | 2,715,383 |
| 2017-08-01 | $938.97 | $945.00 | $934.13 | $940.97 | $104.55 | 2,437,796 |
| 2017-07-31 | $943.51 | $945.99 | $933.40 | $938.26 | $104.25 | 3,416,466 |
| 2017-07-28 | $930.50 | $943.00 | $927.06 | $941.20 | $104.58 | 4,363,636 |
| 2017-07-27 | $944.07 | $946.00 | $921.00 | $931.85 | $103.54 | 3,945,234 |
| 2017-07-26 | $946.08 | $950.17 | $939.45 | $943.91 | $104.88 | 2,374,508 |
| 2017-07-25 | $951.73 | $953.66 | $941.15 | $944.92 | $104.99 | 3,159,030 |
| 2017-07-24 | $926.79 | $953.39 | $926.79 | $949.17 | $105.46 | 4,478,782 |
| 2017-07-21 | $964.93 | $967.97 | $925.70 | $927.47 | $103.05 | 9,014,985 |
| 2017-07-20 | $969.03 | $974.66 | $962.76 | $971.73 | $107.97 | 5,569,484 |
| 2017-07-19 | $952.81 | $967.45 | $952.64 | $966.79 | $107.42 | 4,388,575 |
| 2017-07-18 | $948.26 | $950.59 | $940.37 | $946.65 | $105.18 | 2,799,812 |
| 2017-07-17 | $954.92 | $956.61 | $944.03 | $948.09 | $105.34 | 3,602,865 |
| 2017-07-14 | $940.42 | $954.08 | $940.42 | $951.75 | $105.75 | 2,532,764 |
| 2017-07-13 | $951.57 | $953.18 | $937.85 | $938.54 | $104.28 | 2,721,269 |
| 2017-07-12 | $950.00 | $955.56 | $947.15 | $948.34 | $105.37 | 2,380,898 |
| 2017-07-11 | $949.41 | $949.41 | $937.15 | $942.49 | $104.72 | 2,866,997 |
| 2017-07-10 | $943.50 | $950.82 | $938.00 | $947.25 | $105.25 | 2,631,125 |
| 2017-07-07 | $938.43 | $948.19 | $937.63 | $944.27 | $104.92 | 2,038,844 |
| 2017-07-06 | $932.48 | $939.93 | $929.00 | $934.80 | $103.87 | 1,941,760 |
| 2017-07-05 | $928.14 | $940.29 | $928.14 | $938.09 | $104.23 | 3,363,519 |
| 2017-07-03 | $940.96 | $941.55 | $920.57 | $921.66 | $102.41 | 1,464,994 |
| 2017-06-30 | $934.85 | $939.89 | $922.49 | $935.37 | $103.93 | 2,212,553 |
| 2017-06-29 | $944.72 | $944.72 | $923.57 | $930.50 | $103.39 | 2,805,707 |
| 2017-06-28 | $938.77 | $948.10 | $931.98 | $946.31 | $105.15 | 3,238,860 |
| 2017-06-27 | $941.27 | $943.93 | $930.05 | $936.01 | $104.00 | 3,443,970 |
| 2017-06-26 | $952.36 | $954.79 | $937.65 | $940.44 | $104.49 | 2,766,233 |
| 2017-06-23 | $950.89 | $954.39 | $943.95 | $948.94 | $105.44 | 6,179,919 |
| 2017-06-22 | $954.80 | $963.54 | $950.50 | $954.16 | $106.02 | 2,415,863 |
| 2017-06-21 | $942.27 | $954.38 | $941.02 | $953.27 | $105.92 | 3,234,702 |
| 2017-06-20 | $938.70 | $948.98 | $938.21 | $940.36 | $104.48 | 3,302,328 |
| 2017-06-19 | $918.91 | $937.32 | $918.48 | $936.40 | $104.04 | 3,661,554 |
| 2017-06-16 | $900.96 | $917.59 | $900.57 | $914.84 | $101.65 | 5,120,879 |
| 2017-06-15 | $900.74 | $901.67 | $892.05 | $898.94 | $99.88 | 2,932,013 |
| 2017-06-14 | $917.67 | $918.00 | $902.92 | $905.83 | $100.65 | 2,858,546 |
| 2017-06-13 | $905.21 | $915.29 | $900.36 | $908.23 | $100.91 | 2,704,628 |
| 2017-06-12 | $911.00 | $914.40 | $876.50 | $903.29 | $100.37 | 5,851,571 |
| 2017-06-09 | $934.79 | $935.30 | $906.22 | $916.34 | $101.82 | 3,163,134 |
| 2017-06-08 | $935.00 | $937.15 | $926.50 | $929.85 | $103.32 | 2,395,991 |
| 2017-06-07 | $928.88 | $932.74 | $924.22 | $932.00 | $103.56 | 2,128,538 |
| 2017-06-06 | $918.14 | $929.72 | $918.10 | $924.36 | $102.71 | 1,716,328 |
| 2017-06-05 | $921.26 | $925.96 | $917.46 | $922.01 | $102.45 | 1,944,685 |
| 2017-06-02 | $923.23 | $927.50 | $919.26 | $924.69 | $102.74 | 2,188,172 |
| 2017-06-01 | $915.09 | $919.28 | $911.81 | $919.08 | $102.12 | 2,263,979 |
| 2017-05-31 | $917.85 | $921.83 | $910.63 | $914.68 | $101.63 | 2,769,797 |
| 2017-05-30 | $906.10 | $915.48 | $903.10 | $914.43 | $101.60 | 2,786,798 |
| 2017-05-26 | $913.44 | $914.76 | $908.25 | $910.36 | $101.15 | 1,859,320 |
| 2017-05-25 | $903.86 | $911.41 | $900.02 | $907.57 | $100.84 | 1,789,642 |
| 2017-05-24 | $897.21 | $902.00 | $892.63 | $899.87 | $99.99 | 2,408,843 |
| 2017-05-23 | $895.22 | $902.10 | $893.00 | $897.04 | $99.67 | 2,744,858 |
| 2017-05-22 | $877.00 | $897.37 | $876.09 | $892.04 | $99.12 | 3,986,382 |
| 2017-05-19 | $863.13 | $874.54 | $860.35 | $870.33 | $96.70 | 3,684,990 |
| 2017-05-18 | $852.81 | $861.39 | $850.93 | $859.98 | $95.55 | 2,363,636 |
| 2017-05-17 | $855.28 | $859.87 | $850.63 | $850.98 | $94.55 | 3,506,574 |
| 2017-05-16 | $857.33 | $864.76 | $853.48 | $859.47 | $95.50 | 2,679,500 |
| 2017-05-15 | $841.87 | $851.30 | $841.87 | $850.67 | $94.52 | 1,744,669 |
| 2017-05-12 | $846.28 | $848.30 | $843.32 | $843.72 | $93.75 | 1,887,499 |
| 2017-05-11 | $843.94 | $846.82 | $838.20 | $844.93 | $93.88 | 1,991,062 |
| 2017-05-10 | $844.11 | $845.00 | $838.74 | $843.06 | $93.67 | 2,752,148 |
| 2017-05-09 | $839.42 | $845.34 | $837.26 | $843.17 | $93.69 | 2,701,397 |
| 2017-05-08 | $850.00 | $851.64 | $839.00 | $840.79 | $93.42 | 3,963,576 |
| 2017-05-05 | $849.39 | $851.00 | $845.75 | $850.54 | $94.50 | 1,471,105 |
| 2017-05-04 | $846.31 | $848.52 | $844.78 | $847.22 | $94.14 | 1,624,042 |
| 2017-05-03 | $844.74 | $847.75 | $840.86 | $845.33 | $93.93 | 1,550,215 |
| 2017-05-02 | $837.21 | $845.45 | $837.21 | $844.77 | $93.86 | 1,853,371 |
| 2017-05-01 | $838.58 | $841.99 | $836.38 | $839.57 | $93.29 | 2,176,535 |
| 2017-04-28 | $836.67 | $844.46 | $832.76 | $835.87 | $92.87 | 3,259,875 |
| 2017-04-27 | $834.63 | $840.75 | $834.02 | $836.56 | $92.95 | 2,632,538 |
| 2017-04-26 | $825.93 | $835.97 | $825.51 | $834.02 | $92.67 | 2,697,734 |
| 2017-04-25 | $822.20 | $833.05 | $820.45 | $827.24 | $91.92 | 4,246,078 |
| 2017-04-24 | $817.00 | $824.03 | $813.17 | $822.18 | $91.35 | 3,410,616 |
| 2017-04-21 | $811.67 | $814.55 | $807.30 | $813.43 | $90.38 | 3,701,352 |
| 2017-04-20 | $806.50 | $815.41 | $802.85 | $814.45 | $90.49 | 3,551,475 |
| 2017-04-19 | $800.00 | $817.20 | $790.98 | $807.70 | $89.74 | 101,880 |
| 2017-04-18 | $768.00 | $768.00 | $753.38 | $759.34 | $84.37 | 5,297,216 |
| 2017-04-17 | $768.92 | $773.26 | $765.33 | $768.28 | $85.36 | 3,479,817 |
| 2017-04-13 | $765.43 | $768.65 | $762.48 | $764.79 | $84.98 | 2,275,445 |
| 2017-04-12 | $761.87 | $765.00 | $760.87 | $764.26 | $84.92 | 2,223,587 |
| 2017-04-11 | $766.10 | $769.55 | $760.63 | $764.83 | $84.98 | 2,474,642 |
| 2017-04-10 | $765.01 | $769.41 | $765.00 | $767.04 | $85.23 | 2,052,191 |
| 2017-04-07 | $764.03 | $768.34 | $761.09 | $767.12 | $85.24 | 2,256,050 |
| 2017-04-06 | $762.14 | $765.95 | $760.33 | $762.77 | $84.75 | 2,342,756 |
| 2017-04-05 | $760.88 | $775.91 | $759.46 | $762.80 | $84.76 | 3,294,174 |
| 2017-04-04 | $765.99 | $767.26 | $759.34 | $762.34 | $84.70 | 1,796,059 |
| 2017-04-03 | $765.64 | $771.57 | $760.45 | $764.71 | $84.97 | 2,886,113 |
| 2017-03-31 | $765.37 | $769.98 | $764.32 | $766.47 | $85.16 | 2,765,756 |
| 2017-03-30 | $765.90 | $768.99 | $762.43 | $766.26 | $85.14 | 1,599,562 |
| 2017-03-29 | $763.02 | $767.53 | $759.50 | $765.68 | $85.08 | 2,217,746 |
| 2017-03-28 | $767.32 | $770.28 | $764.28 | $764.47 | $84.94 | 2,529,461 |
| 2017-03-27 | $755.43 | $769.12 | $753.20 | $767.32 | $85.26 | 3,529,587 |
| 2017-03-24 | $749.77 | $761.51 | $747.67 | $758.00 | $84.22 | 4,008,406 |
| 2017-03-23 | $747.40 | $751.47 | $744.54 | $746.18 | $82.91 | 1,701,325 |
| 2017-03-22 | $747.63 | $750.17 | $742.51 | $748.31 | $83.15 | 1,642,564 |
| 2017-03-21 | $753.50 | $757.99 | $745.40 | $745.95 | $82.88 | 3,563,409 |
| 2017-03-20 | $747.57 | $755.55 | $747.02 | $750.03 | $83.34 | 3,373,590 |
| 2017-03-17 | $748.15 | $752.20 | $745.68 | $749.83 | $83.31 | 6,020,727 |
| 2017-03-16 | $749.05 | $750.51 | $739.50 | $743.53 | $82.61 | 2,441,171 |
| 2017-03-15 | $736.86 | $751.43 | $735.99 | $746.67 | $82.96 | 5,114,615 |
| 2017-03-14 | $728.85 | $740.30 | $728.44 | $740.08 | $82.23 | 4,090,810 |
| 2017-03-13 | $733.13 | $736.31 | $727.38 | $733.89 | $81.54 | 2,358,785 |
| 2017-03-10 | $740.00 | $740.00 | $732.64 | $734.16 | $81.57 | 2,207,738 |
| 2017-03-09 | $727.13 | $736.97 | $727.13 | $736.02 | $81.78 | 2,850,401 |
| 2017-03-08 | $731.00 | $734.51 | $726.79 | $728.11 | $80.90 | 2,888,138 |
| 2017-03-07 | $732.68 | $736.34 | $729.14 | $730.15 | $81.13 | 3,465,939 |
| 2017-03-06 | $740.68 | $742.96 | $734.45 | $735.70 | $81.74 | 3,598,662 |
| 2017-03-03 | $740.44 | $746.28 | $738.92 | $744.79 | $82.75 | 1,928,161 |
| 2017-03-02 | $741.00 | $745.80 | $739.72 | $742.57 | $82.51 | 2,412,614 |
| 2017-03-01 | $736.80 | $744.59 | $733.08 | $741.09 | $82.34 | 2,843,939 |
| 2017-02-28 | $732.00 | $739.03 | $729.61 | $737.00 | $81.89 | 3,558,549 |
| 2017-02-27 | $737.37 | $739.00 | $732.61 | $734.03 | $81.56 | 2,671,157 |
| 2017-02-24 | $733.40 | $738.80 | $731.33 | $736.86 | $81.87 | 2,535,014 |
| 2017-02-23 | $731.30 | $736.63 | $730.57 | $735.35 | $81.71 | 2,417,051 |
| 2017-02-22 | $729.80 | $734.12 | $728.59 | $732.08 | $81.34 | 2,506,664 |
| 2017-02-21 | $725.00 | $733.17 | $723.57 | $732.17 | $81.35 | 4,338,526 |
| 2017-02-17 | $718.43 | $727.36 | $717.64 | $724.66 | $80.52 | 3,489,924 |
| 2017-02-16 | $714.43 | $721.74 | $712.60 | $721.47 | $80.16 | 2,605,952 |
| 2017-02-15 | $711.63 | $719.30 | $710.51 | $716.74 | $79.64 | 2,729,216 |
| 2017-02-14 | $712.42 | $718.00 | $710.25 | $714.92 | $79.44 | 2,774,756 |
| 2017-02-13 | $705.00 | $711.29 | $700.98 | $710.70 | $78.97 | 2,327,933 |
| 2017-02-10 | $705.92 | $708.67 | $703.45 | $705.52 | $78.39 | 2,419,571 |
| 2017-02-09 | $701.96 | $709.54 | $700.25 | $705.38 | $78.38 | 2,433,557 |
| 2017-02-08 | $701.51 | $704.64 | $699.32 | $702.67 | $78.07 | 3,106,056 |
| 2017-02-07 | $704.08 | $706.32 | $701.50 | $704.24 | $78.25 | 3,415,062 |
| 2017-02-06 | $700.05 | $706.05 | $696.71 | $704.96 | $78.33 | 2,917,343 |
| 2017-02-03 | $700.00 | $702.95 | $697.77 | $702.13 | $78.01 | 2,918,459 |
| 2017-02-02 | $693.14 | $700.99 | $691.04 | $700.16 | $77.80 | 3,142,668 |
| 2017-02-01 | $690.05 | $698.00 | $687.98 | $697.02 | $77.45 | 3,225,549 |
| 2017-01-31 | $688.23 | $697.54 | $684.56 | $692.69 | $76.97 | 3,465,606 |
| 2017-01-30 | $687.40 | $690.45 | $683.66 | $690.13 | $76.68 | 2,816,984 |
| 2017-01-27 | $684.38 | $695.26 | $682.14 | $691.29 | $76.81 | 3,792,297 |
| 2017-01-26 | $696.31 | $699.00 | $684.43 | $687.56 | $76.40 | 4,985,518 |
| 2017-01-25 | $675.00 | $700.42 | $672.02 | $700.00 | $77.78 | 10,208,827 |
| 2017-01-24 | $657.66 | $669.78 | $653.68 | $666.05 | $74.01 | 4,227,583 |
| 2017-01-23 | $657.54 | $661.98 | $651.57 | $655.03 | $72.78 | 2,451,386 |
| 2017-01-20 | $661.22 | $661.22 | $654.24 | $656.75 | $72.97 | 2,322,740 |
| 2017-01-19 | $662.42 | $664.14 | $654.10 | $658.06 | $73.12 | 2,252,972 |
| 2017-01-18 | $663.79 | $668.00 | $660.15 | $663.07 | $73.67 | 1,775,494 |
| 2017-01-17 | $664.51 | $667.34 | $655.00 | $663.74 | $73.75 | 2,361,485 |
| 2017-01-13 | $668.00 | $674.98 | $662.59 | $664.71 | $73.86 | 2,621,540 |
| 2017-01-12 | $677.57 | $677.57 | $661.05 | $664.88 | $73.88 | 3,741,609 |
| 2017-01-11 | $675.90 | $688.64 | $670.09 | $678.16 | $75.35 | 5,688,347 |
| 2017-01-10 | $642.53 | $664.00 | $641.74 | $662.20 | $73.58 | 3,569,016 |
| 2017-01-09 | $635.19 | $643.26 | $635.19 | $641.30 | $71.26 | 3,478,368 |
| 2017-01-06 | $634.00 | $640.86 | $634.00 | $636.11 | $70.68 | 2,650,709 |
| 2017-01-05 | $630.19 | $637.71 | $627.45 | $632.91 | $70.32 | 3,331,758 |
| 2017-01-04 | $638.00 | $638.00 | $624.72 | $629.49 | $69.94 | 4,085,185 |
| 2017-01-03 | $635.94 | $642.18 | $635.00 | $641.79 | $71.31 | 2,380,421 |
| 2016-12-30 | $638.32 | $638.39 | $632.25 | $634.17 | $70.46 | 2,405,333 |
| 2016-12-29 | $634.57 | $639.00 | $634.57 | $636.55 | $70.73 | 1,418,599 |
| 2016-12-28 | $639.80 | $642.41 | $633.73 | $635.55 | $70.62 | 1,450,459 |
| 2016-12-27 | $643.04 | $647.20 | $639.27 | $639.51 | $71.06 | 1,074,502 |
| 2016-12-23 | $639.08 | $644.68 | $638.32 | $640.75 | $71.19 | 1,699,066 |
| 2016-12-22 | $631.72 | $639.45 | $629.96 | $637.58 | $70.84 | 2,625,608 |
| 2016-12-21 | $634.08 | $634.61 | $630.00 | $630.29 | $70.03 | 1,613,404 |
| 2016-12-20 | $638.48 | $639.87 | $630.03 | $634.01 | $70.45 | 2,374,580 |
| 2016-12-19 | $639.57 | $641.48 | $635.25 | $637.91 | $70.88 | 2,622,431 |
| 2016-12-16 | $639.50 | $642.88 | $634.17 | $641.39 | $71.27 | 4,982,611 |
| 2016-12-15 | $637.14 | $641.60 | $632.12 | $639.00 | $71.00 | 3,099,684 |
| 2016-12-14 | $637.64 | $644.02 | $634.03 | $636.59 | $70.73 | 3,518,598 |
| 2016-12-13 | $636.00 | $652.20 | $635.73 | $635.97 | $70.66 | 5,863,451 |
| 2016-12-12 | $623.81 | $635.05 | $623.81 | $633.74 | $70.42 | 3,567,801 |
| 2016-12-09 | $619.84 | $627.88 | $618.81 | $625.21 | $69.47 | 2,608,220 |
| 2016-12-08 | $617.97 | $623.00 | $614.38 | $619.46 | $68.83 | 2,708,480 |
| 2016-12-07 | $620.52 | $622.17 | $610.71 | $619.01 | $68.78 | 5,591,480 |
| 2016-12-06 | $636.01 | $636.91 | $618.89 | $621.59 | $69.07 | 3,964,575 |
| 2016-12-05 | $637.30 | $638.52 | $634.29 | $636.95 | $70.77 | 2,644,130 |
| 2016-12-02 | $634.99 | $643.85 | $631.12 | $636.64 | $70.74 | 3,804,474 |
| 2016-12-01 | $642.46 | $644.00 | $628.11 | $632.33 | $70.26 | 4,028,458 |
| 2016-11-30 | $650.28 | $653.22 | $636.76 | $643.74 | $71.53 | 7,995,769 |
| 2016-11-29 | $648.98 | $654.77 | $648.00 | $650.31 | $72.26 | 2,820,611 |
| 2016-11-28 | $656.94 | $658.64 | $646.77 | $647.69 | $71.97 | 3,472,761 |
| 2016-11-25 | $648.43 | $661.30 | $645.75 | $656.51 | $72.95 | 2,208,557 |
| 2016-11-23 | $641.12 | $646.40 | $637.49 | $645.28 | $71.70 | 3,319,941 |
| 2016-11-22 | $658.00 | $658.69 | $637.58 | $640.21 | $71.13 | 6,006,840 |
| 2016-11-21 | $658.22 | $663.64 | $654.98 | $662.09 | $73.57 | 3,836,334 |
| 2016-11-18 | $654.14 | $658.00 | $652.70 | $654.89 | $72.77 | 2,370,323 |
| 2016-11-17 | $643.31 | $656.01 | $643.31 | $654.60 | $72.73 | 2,511,704 |
| 2016-11-16 | $641.58 | $645.50 | $637.00 | $643.36 | $71.48 | 2,641,682 |
| 2016-11-15 | $627.21 | $642.05 | $627.21 | $640.55 | $71.17 | 2,991,746 |
| 2016-11-14 | $621.00 | $632.00 | $618.68 | $624.60 | $69.40 | 5,385,074 |
| 2016-11-11 | $634.47 | $642.28 | $616.80 | $621.76 | $69.08 | 6,357,525 |
| 2016-11-10 | $652.12 | $654.42 | $630.64 | $635.52 | $70.61 | 7,082,764 |
| 2016-11-09 | $663.71 | $667.85 | $650.74 | $651.46 | $72.38 | 7,870,741 |
| 2016-11-08 | $678.87 | $688.17 | $677.07 | $685.13 | $76.13 | 1,954,270 |
| 2016-11-07 | $678.03 | $682.78 | $676.84 | $678.43 | $75.38 | 2,126,855 |
| 2016-11-04 | $671.87 | $678.78 | $670.58 | $671.42 | $74.60 | 3,082,548 |
| 2016-11-03 | $670.01 | $674.19 | $667.75 | $673.30 | $74.81 | 2,627,228 |
| 2016-11-02 | $670.38 | $674.33 | $666.02 | $666.57 | $74.06 | 2,390,069 |
| 2016-11-01 | $673.44 | $673.94 | $665.25 | $669.72 | $74.41 | 2,318,654 |
| 2016-10-31 | $665.79 | $673.44 | $658.37 | $672.08 | $74.68 | 2,635,013 |
| 2016-10-28 | $662.43 | $675.55 | $661.77 | $666.55 | $74.06 | 3,108,207 |
| 2016-10-27 | $667.49 | $669.56 | $657.72 | $663.23 | $73.69 | 2,957,420 |
| 2016-10-26 | $676.68 | $676.68 | $665.07 | $665.72 | $73.97 | 2,644,292 |
| 2016-10-25 | $685.00 | $685.99 | $676.59 | $679.50 | $75.50 | 2,270,882 |
| 2016-10-24 | $685.06 | $687.48 | $681.79 | $685.00 | $76.11 | 2,737,460 |
| 2016-10-21 | $680.45 | $682.43 | $675.92 | $678.02 | $75.34 | 3,676,710 |
| 2016-10-20 | $681.99 | $689.46 | $678.02 | $681.82 | $75.76 | 5,041,625 |
| 2016-10-19 | $705.65 | $705.87 | $680.50 | $681.58 | $75.73 | 11,053,676 |
| 2016-10-18 | $716.94 | $723.31 | $710.01 | $721.73 | $80.19 | 4,664,947 |
| 2016-10-17 | $715.28 | $718.88 | $708.12 | $709.44 | $78.83 | 2,370,251 |
| 2016-10-14 | $718.58 | $718.58 | $710.70 | $714.91 | $79.43 | 1,907,182 |
| 2016-10-13 | $708.95 | $715.80 | $707.14 | $713.44 | $79.27 | 2,348,381 |
| 2016-10-12 | $712.00 | $713.23 | $708.72 | $710.93 | $78.99 | 1,543,645 |
| 2016-10-11 | $724.13 | $724.13 | $706.38 | $710.30 | $78.92 | 2,125,019 |
| 2016-10-10 | $718.76 | $727.25 | $718.76 | $724.61 | $80.51 | 1,249,615 |
| 2016-10-07 | $719.99 | $719.99 | $713.23 | $718.04 | $79.78 | 1,204,921 |
| 2016-10-06 | $716.63 | $719.01 | $714.15 | $716.19 | $79.58 | 1,746,361 |
| 2016-10-05 | $716.75 | $720.73 | $714.68 | $718.10 | $79.79 | 1,348,939 |
| 2016-10-04 | $717.98 | $721.15 | $712.98 | $716.62 | $79.62 | 1,686,736 |
| 2016-10-03 | $721.56 | $723.84 | $714.85 | $717.94 | $79.77 | 1,581,094 |
| 2016-09-30 | $717.97 | $727.13 | $717.35 | $724.83 | $80.54 | 2,930,960 |
| 2016-09-29 | $724.00 | $724.00 | $712.47 | $719.99 | $80.00 | 2,469,989 |
| 2016-09-28 | $719.82 | $723.34 | $714.43 | $717.77 | $79.75 | 2,010,368 |
| 2016-09-27 | $709.00 | $720.94 | $707.01 | $720.19 | $80.02 | 2,562,275 |
| 2016-09-26 | $708.19 | $710.00 | $704.05 | $707.24 | $78.58 | 2,486,189 |
| 2016-09-23 | $718.00 | $718.00 | $709.10 | $710.22 | $78.91 | 2,229,707 |
| 2016-09-22 | $708.21 | $719.06 | $705.85 | $718.20 | $79.80 | 3,054,576 |
| 2016-09-21 | $698.24 | $704.00 | $694.11 | $703.06 | $78.12 | 2,883,098 |
| 2016-09-20 | $696.18 | $700.94 | $694.71 | $698.87 | $77.65 | 2,529,146 |
| 2016-09-19 | $691.74 | $695.50 | $690.61 | $693.55 | $77.06 | 1,834,867 |
| 2016-09-16 | $687.07 | $687.82 | $682.16 | $686.37 | $76.26 | 3,438,237 |
| 2016-09-15 | $670.85 | $687.97 | $670.50 | $684.19 | $76.02 | 2,743,490 |
| 2016-09-14 | $672.76 | $677.50 | $670.96 | $673.12 | $74.79 | 1,973,323 |
| 2016-09-13 | $677.71 | $681.84 | $670.78 | $672.23 | $74.69 | 2,690,930 |
| 2016-09-12 | $675.35 | $684.18 | $673.77 | $683.39 | $75.93 | 1,937,359 |
| 2016-09-09 | $685.12 | $686.05 | $676.03 | $676.22 | $75.14 | 1,932,067 |
| 2016-09-08 | $687.80 | $692.63 | $686.14 | $691.15 | $76.79 | 1,554,499 |
| 2016-09-07 | $690.01 | $694.91 | $689.06 | $690.07 | $76.67 | 1,502,551 |
| 2016-09-06 | $689.99 | $693.24 | $681.54 | $693.12 | $77.01 | 1,550,980 |
| 2016-09-02 | $693.44 | $693.45 | $687.83 | $688.37 | $76.49 | 1,285,705 |
| 2016-09-01 | $686.86 | $691.25 | $683.35 | $689.69 | $76.63 | 1,876,168 |
| 2016-08-31 | $689.45 | $689.53 | $683.16 | $686.42 | $76.27 | 1,344,079 |
| 2016-08-30 | $687.89 | $689.21 | $681.39 | $687.53 | $76.39 | 1,307,395 |
| 2016-08-29 | $685.48 | $690.37 | $683.31 | $687.55 | $76.39 | 3,218,880 |
| 2016-08-26 | $688.43 | $691.64 | $682.63 | $685.29 | $76.14 | 2,099,612 |
| 2016-08-25 | $685.00 | $689.69 | $682.62 | $686.45 | $76.27 | 1,095,796 |
| 2016-08-24 | $694.86 | $697.46 | $683.99 | $685.59 | $76.18 | 1,392,310 |
| 2016-08-23 | $695.00 | $698.99 | $693.01 | $695.96 | $77.33 | 1,861,003 |
| 2016-08-22 | $688.01 | $692.87 | $686.95 | $692.25 | $76.92 | 1,391,554 |
| 2016-08-19 | $685.69 | $689.21 | $682.46 | $687.67 | $76.41 | 1,297,279 |
| 2016-08-18 | $680.39 | $687.40 | $680.39 | $685.62 | $76.18 | 1,233,757 |
| 2016-08-17 | $687.64 | $687.64 | $679.10 | $682.90 | $75.88 | 1,582,201 |
| 2016-08-16 | $691.01 | $691.01 | $685.41 | $686.04 | $76.23 | 1,253,332 |
| 2016-08-15 | $692.64 | $697.21 | $691.00 | $692.99 | $77.00 | 1,173,556 |
| 2016-08-12 | $693.05 | $693.05 | $688.50 | $690.92 | $76.77 | 1,641,691 |
| 2016-08-11 | $694.21 | $697.99 | $691.82 | $695.54 | $77.28 | 1,562,302 |
| 2016-08-10 | $696.70 | $697.46 | $690.94 | $693.24 | $77.03 | 1,229,986 |
| 2016-08-09 | $694.82 | $700.65 | $694.61 | $696.68 | $77.41 | 1,709,371 |
| 2016-08-08 | $692.33 | $694.01 | $689.80 | $692.84 | $76.98 | 1,185,265 |
| 2016-08-05 | $694.54 | $695.97 | $690.67 | $693.33 | $77.04 | 1,473,166 |
| 2016-08-04 | $688.39 | $696.89 | $684.00 | $693.59 | $77.07 | 2,031,545 |
| 2016-08-03 | $692.15 | $693.91 | $686.04 | $687.73 | $76.41 | 1,728,064 |
| 2016-08-02 | $694.87 | $694.87 | $685.31 | $690.49 | $76.72 | 1,557,955 |
| 2016-08-01 | $693.97 | $700.00 | $692.32 | $693.87 | $77.10 | 2,588,699 |
| 2016-07-29 | $690.00 | $697.14 | $689.05 | $695.76 | $77.31 | 2,474,111 |
| 2016-07-28 | $683.80 | $691.22 | $683.78 | $690.09 | $76.68 | 2,313,596 |
| 2016-07-27 | $686.30 | $691.60 | $681.09 | $683.08 | $75.90 | 2,575,388 |
| 2016-07-26 | $688.96 | $691.21 | $685.24 | $686.62 | $76.29 | 1,969,786 |
| 2016-07-25 | $686.45 | $691.10 | $684.61 | $686.37 | $76.26 | 2,560,637 |
| 2016-07-22 | $688.43 | $689.82 | $680.65 | $689.37 | $76.60 | 4,168,012 |
| 2016-07-21 | $696.00 | $700.81 | $688.78 | $690.95 | $76.77 | 4,051,570 |
| 2016-07-20 | $712.08 | $720.01 | $700.22 | $703.05 | $78.12 | 10,440,370 |
| 2016-07-19 | $667.79 | $675.81 | $665.13 | $671.90 | $74.66 | 4,107,766 |
| 2016-07-18 | $672.91 | $673.89 | $670.09 | $670.54 | $74.50 | 2,355,743 |
| 2016-07-15 | $678.38 | $678.77 | $668.16 | $670.38 | $74.49 | 3,043,722 |
| 2016-07-14 | $678.48 | $680.91 | $672.95 | $675.60 | $75.07 | 1,927,108 |
| 2016-07-13 | $678.65 | $678.65 | $672.51 | $672.84 | $74.76 | 1,862,119 |
| 2016-07-12 | $678.11 | $678.78 | $673.51 | $675.31 | $75.03 | 2,534,798 |
| 2016-07-11 | $681.26 | $681.59 | $673.03 | $673.70 | $74.86 | 2,492,777 |
| 2016-07-08 | $678.53 | $680.50 | $673.87 | $678.84 | $75.43 | 1,924,372 |
| 2016-07-07 | $668.99 | $676.08 | $668.18 | $675.30 | $75.03 | 1,719,919 |
| 2016-07-06 | $665.01 | $673.74 | $663.01 | $670.44 | $74.49 | 2,634,662 |
| 2016-07-05 | $664.87 | $668.33 | $661.67 | $664.67 | $73.85 | 2,063,468 |
| 2016-07-01 | $661.57 | $667.49 | $659.03 | $666.31 | $74.03 | 2,214,074 |
| 2016-06-30 | $657.72 | $663.50 | $655.03 | $661.41 | $73.49 | 2,975,690 |
| 2016-06-29 | $641.30 | $659.37 | $640.01 | $657.72 | $73.08 | 3,310,635 |
| 2016-06-28 | $632.99 | $640.00 | $630.47 | $638.61 | $70.96 | 2,475,713 |
| 2016-06-27 | $642.04 | $642.52 | $625.42 | $629.90 | $69.99 | 3,661,878 |
| 2016-06-24 | $643.05 | $652.43 | $642.28 | $644.82 | $71.65 | 5,339,066 |
| 2016-06-23 | $654.15 | $661.94 | $651.97 | $661.32 | $73.48 | 2,633,744 |
| 2016-06-22 | $645.80 | $652.00 | $645.22 | $651.45 | $72.38 | 2,261,423 |
| 2016-06-21 | $648.24 | $651.00 | $643.10 | $645.17 | $71.69 | 1,984,672 |
| 2016-06-20 | $648.42 | $651.42 | $645.91 | $648.08 | $72.01 | 1,783,108 |
| 2016-06-17 | $644.46 | $646.98 | $638.40 | $641.74 | $71.30 | 3,681,399 |
| 2016-06-16 | $646.10 | $646.10 | $635.38 | $643.53 | $71.50 | 2,198,387 |
| 2016-06-15 | $646.60 | $648.77 | $641.75 | $645.11 | $71.68 | 2,891,333 |
| 2016-06-14 | $641.49 | $646.60 | $640.67 | $644.99 | $71.67 | 1,868,662 |
| 2016-06-13 | $637.24 | $648.50 | $637.24 | $644.10 | $71.57 | 2,524,574 |
| 2016-06-10 | $641.72 | $645.45 | $636.75 | $641.59 | $71.29 | 1,769,860 |
| 2016-06-09 | $639.23 | $651.58 | $637.15 | $648.20 | $72.02 | 2,709,659 |
| 2016-06-08 | $637.21 | $646.00 | $636.08 | $642.88 | $71.43 | 2,938,520 |
| 2016-06-07 | $635.01 | $637.04 | $631.67 | $635.89 | $70.65 | 1,461,709 |
| 2016-06-06 | $636.53 | $638.73 | $631.37 | $635.62 | $70.62 | 1,414,783 |
| 2016-06-03 | $639.41 | $639.54 | $632.57 | $636.84 | $70.76 | 2,222,183 |
| 2016-06-02 | $630.96 | $640.00 | $630.01 | $639.44 | $71.05 | 2,505,188 |
| 2016-06-01 | $632.25 | $639.02 | $627.49 | $637.69 | $70.85 | 2,610,047 |
| 2016-05-31 | $639.13 | $639.90 | $631.86 | $634.71 | $70.52 | 5,581,382 |
| 2016-05-27 | $639.99 | $643.43 | $634.29 | $636.65 | $70.74 | 2,173,934 |
| 2016-05-26 | $640.37 | $644.17 | $636.00 | $637.20 | $70.80 | 2,924,534 |
| 2016-05-25 | $638.53 | $644.81 | $638.08 | $643.04 | $71.45 | 2,136,548 |
| 2016-05-24 | $633.12 | $639.87 | $628.93 | $638.67 | $70.96 | 2,934,047 |
| 2016-05-23 | $631.59 | $632.12 | $624.45 | $628.65 | $69.85 | 1,986,031 |
| 2016-05-20 | $624.88 | $635.29 | $621.70 | $632.58 | $70.29 | 3,515,862 |
| 2016-05-19 | $621.38 | $625.65 | $618.28 | $623.79 | $69.31 | 2,322,542 |
| 2016-05-18 | $621.82 | $630.54 | $613.08 | $625.21 | $69.47 | 3,713,583 |
| 2016-05-17 | $634.27 | $635.53 | $618.52 | $621.38 | $69.04 | 3,179,064 |
| 2016-05-16 | $629.10 | $638.99 | $628.00 | $635.27 | $70.59 | 1,989,262 |
| 2016-05-13 | $634.02 | $637.49 | $626.65 | $628.81 | $69.87 | 2,039,294 |
| 2016-05-12 | $629.48 | $633.72 | $622.00 | $633.30 | $70.37 | 3,447,471 |
| 2016-05-11 | $627.49 | $629.47 | $624.40 | $627.69 | $69.74 | 1,961,101 |
| 2016-05-10 | $626.15 | $629.03 | $620.97 | $626.56 | $69.62 | 2,265,140 |
| 2016-05-09 | $617.13 | $629.00 | $617.13 | $623.86 | $69.32 | 3,364,869 |
| 2016-05-06 | $613.89 | $619.77 | $611.23 | $618.96 | $68.77 | 3,569,826 |
| 2016-05-05 | $617.71 | $619.30 | $612.69 | $615.32 | $68.37 | 3,244,287 |
| 2016-05-04 | $615.63 | $619.49 | $611.93 | $615.15 | $68.35 | 2,373,770 |
| 2016-05-03 | $626.77 | $629.81 | $615.02 | $618.63 | $68.74 | 3,117,288 |
| 2016-05-02 | $627.78 | $635.38 | $626.23 | $633.36 | $70.37 | 2,134,838 |
| 2016-04-29 | $627.00 | $628.61 | $620.00 | $626.36 | $69.60 | 2,539,163 |
| 2016-04-28 | $627.84 | $644.91 | $627.84 | $631.50 | $70.17 | 3,348,543 |
| 2016-04-27 | $633.68 | $636.73 | $627.11 | $633.01 | $70.33 | 2,238,014 |
| 2016-04-26 | $640.00 | $640.00 | $630.32 | $632.50 | $70.28 | 2,676,044 |
| 2016-04-25 | $632.92 | $642.33 | $632.54 | $638.74 | $70.97 | 2,800,307 |
| 2016-04-22 | $631.50 | $640.00 | $627.90 | $638.15 | $70.91 | 3,776,421 |
| 2016-04-21 | $643.56 | $648.87 | $639.08 | $641.91 | $71.32 | 2,224,037 |
| 2016-04-20 | $644.97 | $654.88 | $641.94 | $644.56 | $71.62 | 6,277,461 |
| 2016-04-19 | $627.00 | $627.69 | $617.23 | $623.71 | $69.30 | 5,939,717 |
| 2016-04-18 | $624.57 | $629.20 | $621.37 | $626.98 | $69.66 | 3,352,152 |
| 2016-04-15 | $624.48 | $627.99 | $620.03 | $624.22 | $69.36 | 2,568,926 |
| 2016-04-14 | $627.01 | $628.60 | $622.00 | $623.09 | $69.23 | 1,448,479 |
| 2016-04-13 | $626.85 | $630.67 | $622.25 | $627.01 | $69.67 | 2,965,682 |
| 2016-04-12 | $626.40 | $629.37 | $619.45 | $625.51 | $69.50 | 2,622,917 |
| 2016-04-11 | $623.04 | $626.92 | $618.80 | $620.20 | $68.91 | 2,069,003 |
| 2016-04-08 | $620.93 | $626.80 | $615.17 | $619.77 | $68.86 | 2,341,784 |
| 2016-04-07 | $625.88 | $625.88 | $609.02 | $614.78 | $68.31 | 2,435,672 |
| 2016-04-06 | $611.92 | $628.54 | $611.92 | $626.12 | $69.57 | 3,398,745 |
| 2016-04-05 | $617.52 | $619.25 | $609.36 | $612.92 | $68.10 | 2,866,502 |
| 2016-04-04 | $607.50 | $627.94 | $603.28 | $622.06 | $69.12 | 4,581,544 |
| 2016-04-01 | $595.19 | $606.54 | $591.04 | $606.50 | $67.39 | 4,115,983 |
| 2016-03-31 | $599.28 | $605.49 | $595.19 | $601.05 | $66.78 | 2,028,242 |
| 2016-03-30 | $607.75 | $607.75 | $594.03 | $598.28 | $66.48 | 2,646,740 |
| 2016-03-29 | $583.15 | $604.00 | $582.00 | $603.07 | $67.01 | 3,063,207 |
| 2016-03-28 | $585.70 | $586.78 | $580.46 | $584.17 | $64.91 | 1,848,232 |
| 2016-03-24 | $583.32 | $584.07 | $575.82 | $583.31 | $64.81 | 2,883,206 |
| 2016-03-23 | $591.23 | $595.98 | $586.15 | $586.33 | $65.15 | 2,513,630 |
| 2016-03-22 | $579.62 | $591.85 | $577.40 | $591.03 | $65.67 | 3,304,983 |
| 2016-03-21 | $582.00 | $589.21 | $577.50 | $582.99 | $64.78 | 3,430,920 |
| 2016-03-18 | $565.99 | $583.52 | $562.60 | $583.05 | $64.78 | 5,722,295 |
| 2016-03-17 | $588.54 | $590.00 | $561.02 | $562.35 | $62.48 | 5,244,602 |
| 2016-03-16 | $582.81 | $594.23 | $582.68 | $587.38 | $65.26 | 3,103,086 |
| 2016-03-15 | $587.13 | $594.71 | $583.36 | $587.40 | $65.27 | 4,544,734 |
| 2016-03-14 | $580.06 | $595.99 | $575.18 | $593.07 | $65.90 | 4,633,132 |
| 2016-03-11 | $575.00 | $584.30 | $573.22 | $580.45 | $64.49 | 3,000,270 |
| 2016-03-10 | $571.90 | $574.72 | $566.90 | $573.70 | $63.74 | 2,446,688 |
| 2016-03-09 | $570.03 | $573.57 | $565.05 | $572.90 | $63.66 | 2,761,508 |
| 2016-03-08 | $568.31 | $572.80 | $565.61 | $566.86 | $62.98 | 2,235,242 |
| 2016-03-07 | $570.45 | $576.37 | $565.02 | $572.69 | $63.63 | 2,816,282 |
| 2016-03-04 | $574.46 | $575.96 | $568.21 | $570.65 | $63.41 | 3,287,145 |
| 2016-03-03 | $570.01 | $576.00 | $568.33 | $574.04 | $63.78 | 2,947,808 |
| 2016-03-02 | $567.37 | $574.50 | $567.33 | $573.81 | $63.76 | 4,970,515 |
| 2016-03-01 | $564.23 | $574.50 | $561.39 | $571.49 | $63.50 | 4,661,680 |
| 2016-02-29 | $566.47 | $569.87 | $562.46 | $563.06 | $62.56 | 4,248,184 |
| 2016-02-26 | $560.00 | $570.11 | $557.00 | $567.47 | $63.05 | 6,063,711 |
| 2016-02-25 | $555.00 | $559.78 | $546.45 | $559.28 | $62.14 | 3,933,039 |
| 2016-02-24 | $544.01 | $554.99 | $544.01 | $553.65 | $61.52 | 3,328,995 |
| 2016-02-23 | $547.15 | $553.00 | $544.10 | $548.90 | $60.99 | 2,109,422 |
| 2016-02-22 | $549.00 | $552.00 | $543.40 | $551.51 | $61.28 | 2,244,917 |
| 2016-02-19 | $538.65 | $547.05 | $530.46 | $546.34 | $60.70 | 2,352,152 |
| 2016-02-18 | $540.86 | $544.93 | $538.10 | $542.62 | $60.29 | 2,255,033 |
| 2016-02-17 | $535.54 | $542.50 | $532.00 | $541.86 | $60.21 | 2,840,204 |
| 2016-02-16 | $536.00 | $536.00 | $525.64 | $535.16 | $59.46 | 3,019,134 |
| 2016-02-12 | $523.15 | $534.52 | $517.21 | $531.28 | $59.03 | 2,008,433 |
| 2016-02-11 | $514.33 | $525.00 | $514.33 | $521.55 | $57.95 | 3,056,880 |
| 2016-02-10 | $510.04 | $528.92 | $510.04 | $524.41 | $58.27 | 3,075,951 |
| 2016-02-09 | $507.14 | $520.50 | $502.01 | $508.82 | $56.54 | 4,133,119 |
| 2016-02-08 | $530.56 | $530.56 | $502.04 | $507.28 | $56.36 | 5,800,181 |
| 2016-02-05 | $551.00 | $554.43 | $533.95 | $536.24 | $59.58 | 5,813,492 |
| 2016-02-04 | $543.65 | $553.95 | $537.12 | $551.93 | $61.33 | 3,828,630 |
| 2016-02-03 | $543.48 | $545.31 | $532.07 | $545.10 | $60.57 | 2,855,621 |
| 2016-02-02 | $539.42 | $544.88 | $534.09 | $539.35 | $59.93 | 2,118,458 |
| 2016-02-01 | $539.00 | $546.35 | $537.66 | $543.16 | $60.35 | 2,963,297 |
| 2016-01-29 | $527.59 | $541.24 | $527.59 | $540.85 | $60.09 | 4,211,698 |
| 2016-01-28 | $535.65 | $538.87 | $520.50 | $526.59 | $58.51 | 3,974,898 |
| 2016-01-27 | $546.24 | $547.56 | $531.97 | $534.02 | $59.34 | 3,301,734 |
| 2016-01-26 | $550.00 | $554.99 | $541.93 | $545.24 | $60.58 | 3,955,026 |
| 2016-01-25 | $563.88 | $570.61 | $556.75 | $558.22 | $62.02 | 4,145,152 |
| 2016-01-22 | $568.88 | $580.00 | $555.95 | $566.11 | $62.90 | 6,729,846 |
| 2016-01-21 | $556.51 | $559.90 | $541.63 | $555.60 | $61.73 | 6,225,018 |
| 2016-01-20 | $552.34 | $561.79 | $538.02 | $554.56 | $61.62 | 4,657,594 |
| 2016-01-19 | $558.54 | $566.35 | $552.53 | $556.49 | $61.83 | 4,798,822 |
| 2016-01-15 | $540.24 | $558.00 | $539.94 | $557.25 | $61.92 | 5,308,115 |
| 2016-01-14 | $549.29 | $557.47 | $538.13 | $555.77 | $61.75 | 5,256,509 |
| 2016-01-13 | $562.44 | $572.01 | $544.37 | $545.14 | $60.57 | 8,533,403 |
| 2016-01-12 | $544.66 | $547.13 | $535.00 | $542.12 | $60.24 | 2,748,863 |
| 2016-01-11 | $540.56 | $547.27 | $530.79 | $539.58 | $59.95 | 4,142,641 |
| 2016-01-08 | $539.66 | $543.16 | $533.01 | $536.54 | $59.62 | 3,037,287 |
| 2016-01-07 | $545.46 | $556.55 | $536.36 | $536.90 | $59.66 | 5,300,573 |
| 2016-01-06 | $547.30 | $556.74 | $543.05 | $553.24 | $61.47 | 4,536,274 |
| 2016-01-05 | $549.05 | $554.04 | $544.00 | $551.96 | $61.33 | 3,276,588 |
| 2016-01-04 | $547.16 | $549.83 | $538.80 | $547.39 | $60.82 | 4,781,803 |
| 2015-12-31 | $550.61 | $552.88 | $545.75 | $546.16 | $60.68 | 1,624,996 |
| 2015-12-30 | $554.97 | $555.63 | $551.32 | $552.51 | $61.39 | 1,705,861 |
| 2015-12-29 | $549.77 | $556.60 | $548.01 | $553.37 | $61.49 | 2,458,190 |
| 2015-12-28 | $546.58 | $549.50 | $542.57 | $547.11 | $60.79 | 1,440,829 |
| 2015-12-24 | $548.67 | $549.00 | $545.38 | $547.45 | $60.83 | 919,116 |
| 2015-12-23 | $544.98 | $548.98 | $539.68 | $547.73 | $60.86 | 1,990,801 |
| 2015-12-22 | $541.65 | $544.34 | $535.82 | $541.45 | $60.16 | 1,875,115 |
| 2015-12-21 | $536.39 | $539.99 | $533.75 | $539.32 | $59.92 | 2,319,284 |
| 2015-12-18 | $534.69 | $543.34 | $533.08 | $534.18 | $59.35 | 5,127,917 |
| 2015-12-17 | $544.08 | $547.94 | $536.91 | $539.07 | $59.90 | 2,474,885 |
| 2015-12-16 | $540.87 | $546.86 | $534.32 | $545.13 | $60.57 | 2,339,759 |
| 2015-12-15 | $530.53 | $543.06 | $524.92 | $537.06 | $59.67 | 4,014,049 |
| 2015-12-14 | $522.97 | $533.04 | $521.10 | $528.75 | $58.75 | 3,491,517 |
| 2015-12-11 | $520.22 | $529.52 | $519.60 | $523.47 | $58.16 | 3,606,510 |
| 2015-12-10 | $511.62 | $529.88 | $509.12 | $526.04 | $58.45 | 2,900,567 |
| 2015-12-09 | $511.91 | $516.97 | $508.99 | $513.65 | $57.07 | 2,223,182 |
| 2015-12-08 | $520.09 | $522.31 | $512.40 | $513.14 | $57.02 | 2,649,611 |
| 2015-12-07 | $520.00 | $527.89 | $518.94 | $522.52 | $58.06 | 3,328,797 |
| 2015-12-04 | $509.41 | $523.87 | $509.41 | $521.40 | $57.93 | 2,121,122 |
| 2015-12-03 | $517.69 | $520.90 | $504.05 | $508.66 | $56.52 | 2,803,079 |
| 2015-12-02 | $522.71 | $524.83 | $516.79 | $517.56 | $57.51 | 1,946,530 |
| 2015-12-01 | $521.03 | $524.75 | $516.57 | $522.25 | $58.03 | 2,802,773 |
| 2015-11-30 | $520.90 | $522.69 | $517.81 | $520.02 | $57.78 | 2,292,176 |
| 2015-11-27 | $519.10 | $521.05 | $516.88 | $519.24 | $57.69 | 698,346 |
| 2015-11-25 | $517.28 | $520.00 | $515.01 | $517.87 | $57.54 | 1,443,304 |
| 2015-11-24 | $517.22 | $520.99 | $512.78 | $516.74 | $57.42 | 2,681,759 |
| 2015-11-23 | $515.69 | $521.95 | $515.69 | $519.09 | $57.68 | 3,442,053 |
| 2015-11-20 | $507.67 | $516.90 | $507.16 | $516.57 | $57.40 | 3,632,466 |
| 2015-11-19 | $507.20 | $507.20 | $501.47 | $504.17 | $56.02 | 1,896,130 |
| 2015-11-18 | $498.55 | $508.35 | $497.69 | $507.36 | $56.37 | 2,744,885 |
| 2015-11-17 | $499.96 | $504.73 | $497.22 | $498.51 | $55.39 | 2,056,394 |
| 2015-11-16 | $498.33 | $502.87 | $498.26 | $500.91 | $55.66 | 2,425,196 |
| 2015-11-13 | $498.33 | $504.00 | $496.01 | $498.79 | $55.42 | 2,938,817 |
| 2015-11-12 | $501.07 | $503.50 | $498.84 | $500.00 | $55.56 | 3,179,037 |
| 2015-11-11 | $503.41 | $504.52 | $497.87 | $498.61 | $55.40 | 2,197,586 |
| 2015-11-10 | $498.99 | $503.57 | $495.38 | $502.56 | $55.84 | 2,448,191 |
| 2015-11-09 | $500.95 | $504.00 | $496.09 | $498.04 | $55.34 | 1,881,640 |
| 2015-11-06 | $495.36 | $502.45 | $495.06 | $500.96 | $55.66 | 1,877,518 |
| 2015-11-05 | $501.85 | $504.33 | $496.00 | $499.35 | $55.48 | 2,940,905 |
| 2015-11-04 | $502.50 | $505.46 | $500.11 | $501.45 | $55.72 | 2,061,794 |
| 2015-11-03 | $503.66 | $506.90 | $499.28 | $503.41 | $55.93 | 2,556,776 |
| 2015-11-02 | $497.10 | $504.99 | $496.81 | $504.26 | $56.03 | 2,187,956 |
| 2015-10-30 | $500.56 | $504.97 | $496.34 | $496.60 | $55.18 | 3,187,506 |
| 2015-10-29 | $499.44 | $502.41 | $495.05 | $500.28 | $55.59 | 2,405,918 |
| 2015-10-28 | $497.30 | $500.46 | $492.22 | $500.02 | $55.56 | 2,513,045 |
| 2015-10-27 | $495.75 | $499.12 | $492.40 | $496.76 | $55.20 | 1,576,972 |
| 2015-10-26 | $499.56 | $500.26 | $493.71 | $496.55 | $55.17 | 2,254,574 |
| 2015-10-23 | $497.27 | $505.55 | $495.90 | $500.03 | $55.56 | 4,470,727 |
| 2015-10-22 | $501.63 | $501.92 | $483.11 | $496.18 | $55.13 | 6,225,927 |
| 2015-10-21 | $518.95 | $519.98 | $498.36 | $499.41 | $55.49 | 10,202,626 |
| 2015-10-20 | $478.00 | $480.38 | $471.01 | $473.01 | $52.56 | 5,080,541 |
| 2015-10-19 | $467.56 | $480.04 | $467.36 | $478.44 | $53.16 | 4,218,466 |
| 2015-10-16 | $465.78 | $468.16 | $461.05 | $467.33 | $51.93 | 2,009,252 |
| 2015-10-15 | $457.09 | $464.01 | $451.76 | $462.31 | $51.37 | 2,664,344 |
| 2015-10-14 | $457.11 | $459.75 | $451.50 | $454.86 | $50.54 | 3,318,096 |
| 2015-10-13 | $453.51 | $462.46 | $447.00 | $456.41 | $50.71 | 4,271,656 |
| 2015-10-12 | $468.44 | $468.56 | $459.05 | $460.84 | $51.20 | 3,456,183 |
| 2015-10-09 | $467.94 | $476.35 | $464.30 | $469.65 | $52.18 | 2,235,674 |
| 2015-10-08 | $464.84 | $469.17 | $460.96 | $468.41 | $52.05 | 2,267,921 |
| 2015-10-07 | $460.54 | $467.21 | $458.27 | $466.70 | $51.86 | 2,321,093 |
| 2015-10-06 | $466.69 | $467.12 | $455.51 | $459.60 | $51.07 | 2,111,141 |
| 2015-10-05 | $469.25 | $476.50 | $464.01 | $468.81 | $52.09 | 3,399,789 |
| 2015-10-02 | $451.98 | $465.24 | $450.01 | $464.87 | $51.65 | 6,363,528 |
| 2015-10-01 | $459.99 | $461.51 | $448.82 | $455.57 | $50.62 | 4,542,556 |
| 2015-09-30 | $459.51 | $466.00 | $456.86 | $459.27 | $51.03 | 3,094,581 |
| 2015-09-29 | $466.07 | $469.27 | $450.59 | $455.47 | $50.61 | 4,288,702 |
| 2015-09-28 | $475.27 | $475.66 | $461.29 | $463.51 | $51.50 | 4,505,584 |
| 2015-09-25 | $492.99 | $494.80 | $473.73 | $475.91 | $52.88 | 2,996,849 |
| 2015-09-24 | $487.59 | $492.81 | $486.00 | $491.16 | $54.57 | 1,884,655 |
| 2015-09-23 | $493.79 | $495.82 | $488.80 | $489.88 | $54.43 | 3,464,499 |
| 2015-09-22 | $501.34 | $504.04 | $488.80 | $494.21 | $54.91 | 4,531,117 |
| 2015-09-21 | $512.05 | $514.52 | $501.50 | $504.94 | $56.10 | 3,293,742 |
| 2015-09-18 | $515.89 | $518.23 | $510.87 | $511.46 | $56.83 | 3,801,153 |
| 2015-09-17 | $515.50 | $526.49 | $515.50 | $519.24 | $57.69 | 1,901,971 |
| 2015-09-16 | $513.72 | $515.44 | $510.66 | $514.50 | $57.17 | 1,148,203 |
| 2015-09-15 | $508.74 | $517.12 | $507.01 | $513.77 | $57.09 | 1,721,737 |
| 2015-09-14 | $515.70 | $515.70 | $507.39 | $510.58 | $56.73 | 1,611,487 |
| 2015-09-11 | $510.41 | $517.91 | $506.94 | $515.30 | $57.26 | 1,829,062 |
| 2015-09-10 | $509.28 | $517.00 | $501.01 | $511.54 | $56.84 | 1,662,355 |
| 2015-09-09 | $523.15 | $523.69 | $508.55 | $509.97 | $56.66 | 2,582,777 |
| 2015-09-08 | $515.35 | $521.42 | $513.12 | $520.64 | $57.85 | 2,246,204 |
| 2015-09-04 | $507.99 | $511.57 | $506.24 | $508.40 | $56.49 | 1,893,709 |
| 2015-09-03 | $511.84 | $521.64 | $510.03 | $513.75 | $57.08 | 2,288,171 |
Intuitive Surgical Inc (ISRG) News Headlines
.jpg)
Citi just added these names to its 'high-conviction' list of stocks — giving one over 50% upside
The list includes picks from global markets including the United States, Europe and Asia-Pacific.
cnbc.com Feb. 4, 2024.jpg)
These are JPMorgan's top stocks for February
With February's trading month kicking into high gear, JPMorgan has some investment ideas to maximize returns.
cnbc.com Feb. 6, 2024.jpg)
Private US moon lander set for launch half century after last Apollo lunar mission
None
reuters.com Feb. 14, 2024Recent Intuitive Surgical Inc (ISRG) News
.jpg)
.jpg)
.jpg)
.jpg)
Similar Companies to Intuitive Surgical Inc (ISRG) in the Medical Instruments & Supplies Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Becton Dickinson And Company | BDX | Medical Instruments & Supplies | Healthcare | 75,000 |
| Baxter International Inc | BAX | Medical Instruments & Supplies | Healthcare | 68,000 |
| Teleflex Incorporated | TFX | Medical Instruments & Supplies | Healthcare | 14,000 |
| Intuitive Surgical Inc | ISRG | Medical Instruments & Supplies | Healthcare | 13,166 |
| DENTSPLY Sirona Inc | XRAY | Medical Instruments & Supplies | Healthcare | 13,000 |
| Hill-Rom Holdings Inc | HRC | Medical Instruments & Supplies | Healthcare | 10,000 |
| Varian Medical Systems Inc | VAR | Medical Instruments & Supplies | Healthcare | 10,000 |
| West Pharmaceutical Services Inc | WST | Medical Instruments & Supplies | Healthcare | 8,000 |
| Merit Medical Systems Inc | MMSI | Medical Instruments & Supplies | Healthcare | 8,000 |
| Cooper Companies Inc | COO | Medical Instruments & Supplies | Healthcare | 7,501 |