ReGen III Corp (ISRJF) Exchange: OTCQB

Data as of March 29, 2024

$0.27 ($0.00) 0.00%

ReGen III Corp - Daily Information
Click for more stock information on ReGen III Corp.
Daily Information Data
Date March 29, 2024
Open $0.27
Previous Close $0.27
High $0.27
Low $0.27
Adjusted Open $0.27
Previous Adjusted Close $0.27
Adjusted High $0.27
Adjusted Low $0.27

About ReGen III Corp (ISRJF)

No Description Available

Historical Stock Data for ReGen III Corp (ISRJF)

Date Open High Low Close Adj.Close Volume
2024-03-26 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-03-25 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-03-22 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-03-21 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-03-20 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-03-19 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-03-18 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-03-15 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-03-14 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-03-13 $0.23 $0.23 $0.23 $0.23 $0.23 2,500
2024-03-12 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-03-11 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-03-08 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-03-07 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-03-06 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-03-05 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-03-04 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-03-01 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-02-29 $0.23 $0.23 $0.23 $0.23 $0.23 2,500
2024-02-28 $0.25 $0.25 $0.24 $0.24 $0.24 17,100
2024-02-27 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-02-26 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-02-23 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-02-22 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-02-21 $0.26 $0.26 $0.26 $0.26 $0.26 2,500
2024-02-20 $0.27 $0.27 $0.27 $0.27 $0.27 333
2024-02-16 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-02-15 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-02-14 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-02-13 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-02-12 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-02-09 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-02-08 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-02-07 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-02-06 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-02-05 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-02-02 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-02-01 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-01-31 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-01-30 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-01-29 $0.29 $0.29 $0.29 $0.29 $0.29 594
2024-01-26 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-01-25 $0.32 $0.32 $0.32 $0.32 $0.32 1,000
2024-01-24 $0.32 $0.32 $0.32 $0.32 $0.32 3,500
2024-01-23 $0.28 $0.28 $0.28 $0.28 $0.28 2,500
2024-01-22 $0.24 $0.24 $0.24 $0.24 $0.24 0
2024-01-19 $0.24 $0.24 $0.24 $0.24 $0.24 0
2024-01-18 $0.24 $0.24 $0.24 $0.24 $0.24 0
2024-01-17 $0.24 $0.24 $0.24 $0.24 $0.24 0
2024-01-16 $0.24 $0.24 $0.24 $0.24 $0.24 0
2024-01-12 $0.24 $0.24 $0.24 $0.24 $0.24 0
2024-01-11 $0.24 $0.24 $0.24 $0.24 $0.24 0
2024-01-10 $0.24 $0.24 $0.24 $0.24 $0.24 100
2024-01-09 $0.21 $0.21 $0.21 $0.21 $0.21 0
2024-01-08 $0.21 $0.21 $0.21 $0.21 $0.21 0
2024-01-05 $0.21 $0.21 $0.21 $0.21 $0.21 0
2024-01-04 $0.21 $0.21 $0.21 $0.21 $0.21 0
2024-01-03 $0.21 $0.21 $0.21 $0.21 $0.21 0
2024-01-02 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-12-29 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-12-28 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-12-27 $0.23 $0.23 $0.23 $0.23 $0.23 3,000
2023-12-26 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-12-22 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-12-21 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-12-20 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-12-19 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-12-18 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-12-15 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-12-14 $0.23 $0.23 $0.23 $0.23 $0.23 3,000
2023-12-13 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-12-12 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-12-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-12-08 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-12-07 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-12-06 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-12-05 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-12-04 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-12-01 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-11-30 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-11-29 $0.25 $0.25 $0.25 $0.25 $0.25 10,000
2023-11-28 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-11-27 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-11-24 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-11-22 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-11-21 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-11-20 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-11-17 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-11-16 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-11-15 $0.25 $0.25 $0.24 $0.24 $0.24 2,000
2023-11-14 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-11-13 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-11-10 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-11-09 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-11-08 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-11-07 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-11-06 $0.26 $0.26 $0.26 $0.26 $0.26 2,500
2023-11-03 $0.23 $0.23 $0.23 $0.23 $0.23 5,000
2023-11-02 $0.23 $0.23 $0.23 $0.23 $0.23 1,500
2023-11-01 $0.22 $0.22 $0.22 $0.22 $0.22 2,500
2023-10-31 $0.22 $0.22 $0.22 $0.22 $0.22 1,000
2023-10-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-10-27 $0.21 $0.21 $0.20 $0.20 $0.20 2,430
2023-10-26 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-10-25 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-10-24 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-10-23 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-10-20 $0.23 $0.23 $0.23 $0.23 $0.23 646
2023-10-19 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-10-18 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-10-17 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-10-16 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-10-13 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-10-12 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-10-11 $0.29 $0.29 $0.29 $0.29 $0.29 25,000
2023-10-10 $0.29 $0.29 $0.29 $0.29 $0.29 2,500
2023-10-09 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-10-06 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-10-05 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-10-04 $0.29 $0.29 $0.29 $0.29 $0.29 2,500
2023-10-03 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-10-02 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-09-29 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-09-28 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-09-27 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-09-26 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-09-25 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-09-22 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-09-21 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-09-20 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-09-19 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-09-18 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-09-15 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-09-14 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-09-13 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-09-12 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-09-11 $0.32 $0.32 $0.32 $0.32 $0.32 2,029
2023-09-08 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-09-07 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-09-06 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-09-05 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-09-01 $0.30 $0.30 $0.30 $0.30 $0.30 3,000
2023-08-31 $0.28 $0.28 $0.28 $0.28 $0.28 2,500
2023-08-30 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-08-29 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-08-28 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-08-25 $0.25 $0.25 $0.25 $0.25 $0.25 3,500
2023-08-24 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-08-23 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-08-22 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-08-21 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-08-18 $0.29 $0.29 $0.29 $0.29 $0.29 400
2023-08-17 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-08-16 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-08-15 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-08-14 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-08-11 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-08-10 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-08-09 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-08-08 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-08-07 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-08-04 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-08-03 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-08-02 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-08-01 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-07-31 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-07-28 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-07-27 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-07-26 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-07-25 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-07-24 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-07-21 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-07-20 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-07-19 $0.28 $0.28 $0.28 $0.28 $0.28 2,726
2023-07-18 $0.32 $0.32 $0.32 $0.32 $0.32 7,500
2023-07-17 $0.30 $0.30 $0.30 $0.30 $0.30 16
2023-07-14 $0.30 $0.30 $0.30 $0.30 $0.30 121
2023-07-13 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-07-12 $0.30 $0.30 $0.30 $0.30 $0.30 9
2023-07-11 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-07-10 $0.30 $0.30 $0.30 $0.30 $0.30 3,195
2023-07-07 $0.29 $0.29 $0.29 $0.29 $0.29 1,600
2023-07-06 $0.32 $0.32 $0.32 $0.32 $0.32 13
2023-07-05 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-07-03 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-06-30 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-06-29 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-06-28 $0.32 $0.32 $0.32 $0.32 $0.32 15,500
2023-06-27 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-06-26 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-06-23 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-06-22 $0.27 $0.27 $0.27 $0.27 $0.27 1,500
2023-06-21 $0.29 $0.29 $0.29 $0.29 $0.29 606
2023-06-20 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-06-16 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-06-15 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-06-14 $0.29 $0.29 $0.29 $0.29 $0.29 606
2023-06-13 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-06-12 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-06-09 $0.29 $0.30 $0.29 $0.30 $0.30 5,000
2023-06-08 $0.30 $0.30 $0.30 $0.30 $0.30 695
2023-06-07 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-06-06 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-06-05 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-06-02 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-06-01 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-05-31 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-05-30 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-05-26 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-05-25 $0.31 $0.31 $0.31 $0.31 $0.31 220
2023-05-24 $0.32 $0.32 $0.32 $0.32 $0.32 3,109
2023-05-23 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-05-22 $0.34 $0.34 $0.34 $0.34 $0.34 24
2023-05-19 $0.34 $0.34 $0.34 $0.34 $0.34 2,500
2023-05-18 $0.32 $0.32 $0.32 $0.32 $0.32 150
2023-05-17 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-05-16 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-05-15 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-05-12 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-05-11 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-05-10 $0.35 $0.35 $0.35 $0.35 $0.35 695
2023-05-09 $0.38 $0.38 $0.38 $0.38 $0.38 1,000
2023-05-08 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-05-05 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-05-04 $0.33 $0.33 $0.33 $0.33 $0.33 24
2023-05-03 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-05-02 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-05-01 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-04-28 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-04-27 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-04-26 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-04-25 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-04-24 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-04-21 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-04-20 $0.33 $0.33 $0.33 $0.33 $0.33 2,500
2023-04-19 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-04-18 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-04-17 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-04-14 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-04-13 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-04-12 $0.34 $0.34 $0.34 $0.34 $0.34 1,000
2023-04-11 $0.35 $0.35 $0.35 $0.35 $0.35 1,600
2023-04-10 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-04-06 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-04-05 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-04-04 $0.34 $0.34 $0.30 $0.30 $0.30 5,000
2023-04-03 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-03-31 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-03-30 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-03-29 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-03-28 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-03-27 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-03-24 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-03-23 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-03-22 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-03-21 $0.50 $0.50 $0.50 $0.50 $0.50 1,000
2023-03-20 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-03-17 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-03-16 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-03-15 $0.47 $0.47 $0.47 $0.47 $0.47 500
2023-03-14 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-03-13 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-03-10 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-03-09 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-03-08 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-03-07 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-03-06 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-03-03 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-03-02 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-03-01 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-02-28 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-02-27 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-02-24 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-02-23 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-02-22 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-02-21 $0.55 $0.55 $0.55 $0.55 $0.55 100
2023-02-17 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-02-16 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-02-15 $0.55 $0.55 $0.55 $0.55 $0.55 224
2023-02-14 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-02-13 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-02-10 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-02-09 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-02-08 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-02-07 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-02-06 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-02-03 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-02-02 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-02-01 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-01-31 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-01-30 $0.54 $0.54 $0.54 $0.54 $0.54 16,000
2023-01-27 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-01-26 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-01-25 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-01-24 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-01-23 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-01-20 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-01-19 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-01-18 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-01-17 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-01-13 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-01-12 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-01-11 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-01-10 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-01-09 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-01-06 $0.50 $0.50 $0.50 $0.50 $0.50 105
2023-01-05 $0.59 $0.59 $0.59 $0.59 $0.59 1,000
2023-01-04 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-01-03 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-12-30 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-12-29 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-12-28 $0.55 $0.55 $0.55 $0.55 $0.55 100
2022-12-27 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-12-23 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-12-22 $0.52 $0.52 $0.52 $0.52 $0.52 2,230
2022-12-21 $0.54 $0.54 $0.54 $0.54 $0.54 1,748
2022-12-20 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-12-19 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-12-16 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-12-15 $0.58 $0.58 $0.58 $0.58 $0.58 40
2022-12-14 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-12-13 $0.58 $0.58 $0.58 $0.58 $0.58 2,500
2022-12-12 $0.60 $0.60 $0.60 $0.60 $0.60 300
2022-12-09 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-12-08 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-12-07 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-12-06 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-12-05 $0.51 $0.51 $0.51 $0.51 $0.51 4,000
2022-12-02 $0.60 $0.60 $0.60 $0.60 $0.60 1,300
2022-12-01 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-11-30 $0.56 $0.56 $0.56 $0.56 $0.56 16,246
2022-11-29 $0.53 $0.53 $0.53 $0.53 $0.53 36,500
2022-11-28 $0.59 $0.59 $0.57 $0.57 $0.57 36,500
2022-11-25 $0.59 $0.59 $0.59 $0.59 $0.59 2,000
2022-11-23 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-11-22 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-11-21 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-11-18 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-11-17 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-11-16 $0.71 $0.74 $0.71 $0.72 $0.72 39,930
2022-11-15 $0.67 $0.67 $0.67 $0.67 $0.67 2,000
2022-11-14 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-11-11 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-11-10 $0.64 $0.65 $0.64 $0.65 $0.65 41,000
2022-11-09 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-11-08 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-11-07 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-11-04 $0.61 $0.61 $0.60 $0.60 $0.60 3,000
2022-11-03 $0.73 $0.73 $0.73 $0.73 $0.73 0
2022-11-02 $0.73 $0.73 $0.73 $0.73 $0.73 0
2022-11-01 $0.67 $0.73 $0.67 $0.73 $0.73 13,000
2022-10-31 $0.67 $0.67 $0.66 $0.66 $0.66 2,900
2022-10-28 $0.54 $0.61 $0.54 $0.61 $0.61 34,043
2022-10-27 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-10-26 $0.56 $0.56 $0.56 $0.56 $0.56 40,000
2022-10-25 $0.55 $0.56 $0.55 $0.56 $0.56 36,000
2022-10-24 $0.56 $0.56 $0.56 $0.56 $0.56 3,500
2022-10-21 $0.59 $0.59 $0.59 $0.59 $0.59 21,000
2022-10-20 $0.60 $0.60 $0.60 $0.60 $0.60 20,500
2022-10-19 $0.58 $0.58 $0.58 $0.58 $0.58 25,500
2022-10-18 $0.61 $0.61 $0.61 $0.61 $0.61 26,000
2022-10-17 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-10-14 $0.58 $0.58 $0.55 $0.55 $0.55 59,000
2022-10-13 $0.58 $0.58 $0.58 $0.58 $0.58 10,000
2022-10-12 $0.58 $0.58 $0.58 $0.58 $0.58 150
2022-10-11 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-10-10 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-10-07 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-10-06 $0.59 $0.59 $0.59 $0.59 $0.59 2,543
2022-10-05 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-10-04 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-10-03 $0.69 $0.70 $0.69 $0.70 $0.70 1,100
2022-09-30 $0.69 $0.69 $0.66 $0.66 $0.66 1,812
2022-09-29 $0.72 $0.72 $0.72 $0.72 $0.72 430
2022-09-28 $0.73 $0.73 $0.73 $0.73 $0.73 300
2022-09-27 $0.67 $0.67 $0.67 $0.67 $0.67 500
2022-09-26 $0.74 $0.74 $0.74 $0.74 $0.74 30
2022-09-23 $0.74 $0.74 $0.74 $0.74 $0.74 0
2022-09-22 $0.74 $0.74 $0.74 $0.74 $0.74 0
2022-09-21 $0.74 $0.74 $0.74 $0.74 $0.74 0
2022-09-20 $0.75 $0.75 $0.74 $0.74 $0.74 2,762
2022-09-19 $0.78 $0.78 $0.78 $0.78 $0.78 0
2022-09-16 $0.78 $0.78 $0.78 $0.78 $0.78 0
2022-09-15 $0.78 $0.78 $0.78 $0.78 $0.78 0
2022-09-14 $0.78 $0.78 $0.78 $0.78 $0.78 55
2022-09-13 $0.79 $0.79 $0.78 $0.78 $0.78 10,000
2022-09-12 $0.89 $0.89 $0.89 $0.89 $0.89 1
2022-09-09 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-09-08 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-09-07 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-09-06 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-09-02 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-09-01 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-08-31 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-08-30 $0.89 $0.89 $0.89 $0.89 $0.89 2,300
2022-08-29 $0.94 $0.94 $0.91 $0.91 $0.91 5,300
2022-08-26 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-08-25 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-08-24 $1.03 $1.03 $1.03 $1.03 $1.03 1
2022-08-23 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-08-22 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-08-19 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-08-18 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-08-17 $1.03 $1.03 $1.03 $1.03 $1.03 3,580
2022-08-16 $1.04 $1.04 $1.04 $1.04 $1.04 0
2022-08-15 $1.04 $1.04 $1.04 $1.04 $1.04 0
2022-08-12 $1.04 $1.04 $1.04 $1.04 $1.04 0
2022-08-11 $1.04 $1.04 $1.04 $1.04 $1.04 100
2022-08-10 $1.04 $1.04 $1.04 $1.04 $1.04 200
2022-08-09 $0.94 $0.94 $0.94 $0.94 $0.94 0
2022-08-08 $0.94 $0.94 $0.94 $0.94 $0.94 0
2022-08-05 $0.94 $0.94 $0.94 $0.94 $0.94 300
2022-08-04 $1.13 $1.13 $1.13 $1.13 $1.13 0
2022-08-03 $1.13 $1.13 $1.13 $1.13 $1.13 0
2022-08-02 $1.10 $1.13 $1.10 $1.13 $1.13 4,000
2022-08-01 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-07-29 $1.02 $1.02 $1.02 $1.02 $1.02 1,000
2022-07-28 $0.97 $0.97 $0.97 $0.97 $0.97 2,025
2022-07-27 $0.88 $0.89 $0.85 $0.85 $0.85 25,000
2022-07-26 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-07-25 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-07-22 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-07-21 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-07-20 $0.68 $0.68 $0.68 $0.68 $0.68 50
2022-07-19 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-07-18 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-07-15 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-07-14 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-07-13 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-07-12 $0.68 $0.69 $0.68 $0.68 $0.68 24,970
2022-07-11 $0.68 $0.68 $0.68 $0.68 $0.68 2,500
2022-07-08 $0.71 $0.71 $0.71 $0.71 $0.71 1,000
2022-07-07 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-07-06 $0.68 $0.70 $0.67 $0.70 $0.70 31,203
2022-07-05 $0.74 $0.74 $0.69 $0.69 $0.69 14,400
2022-07-01 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-06-30 $0.80 $0.80 $0.80 $0.80 $0.80 8,010
2022-06-29 $0.86 $0.86 $0.80 $0.81 $0.81 17,200
2022-06-28 $0.87 $0.87 $0.87 $0.87 $0.87 3,000
2022-06-27 $0.86 $0.86 $0.83 $0.83 $0.83 13,500
2022-06-24 $0.86 $0.86 $0.86 $0.86 $0.86 10,500
2022-06-23 $0.94 $0.94 $0.94 $0.94 $0.94 0
2022-06-22 $0.94 $0.94 $0.94 $0.94 $0.94 0
2022-06-21 $0.94 $0.94 $0.94 $0.94 $0.94 33
2022-06-17 $0.94 $0.94 $0.94 $0.94 $0.94 0
2022-06-16 $0.94 $0.94 $0.94 $0.94 $0.94 576
2022-06-15 $0.96 $0.96 $0.96 $0.96 $0.96 1,000
2022-06-14 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-06-13 $1.06 $1.06 $1.06 $1.06 $1.06 40
2022-06-10 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-06-09 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-06-08 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-06-07 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-06-06 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-06-03 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-06-02 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-06-01 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-05-31 $1.06 $1.06 $1.06 $1.06 $1.06 200
2022-05-27 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-05-26 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-05-25 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-05-24 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-05-23 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-05-20 $1.10 $1.10 $1.10 $1.10 $1.10 3,391
2022-05-19 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-05-18 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-05-17 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-05-16 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-05-13 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-05-12 $1.01 $1.05 $1.01 $1.05 $1.05 8,300
2022-05-11 $1.09 $1.09 $1.09 $1.09 $1.09 0
2022-05-10 $1.09 $1.09 $1.09 $1.09 $1.09 0
2022-05-09 $1.08 $1.10 $1.08 $1.09 $1.09 5,000
2022-05-06 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-05-05 $1.22 $1.22 $1.22 $1.22 $1.22 680
2022-05-04 $1.27 $1.27 $1.27 $1.27 $1.27 0
2022-05-03 $1.25 $1.27 $1.25 $1.27 $1.27 200
2022-05-02 $1.32 $1.32 $1.32 $1.32 $1.32 175
2022-04-29 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-04-28 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-04-27 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-04-26 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-04-25 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-04-22 $1.38 $1.38 $1.38 $1.38 $1.38 5,000
2022-04-21 $1.34 $1.34 $1.34 $1.34 $1.34 0
2022-04-20 $1.34 $1.34 $1.34 $1.34 $1.34 0
2022-04-19 $1.34 $1.34 $1.34 $1.34 $1.34 0
2022-04-18 $1.34 $1.34 $1.34 $1.34 $1.34 0
2022-04-14 $1.34 $1.34 $1.34 $1.34 $1.34 0
2022-04-13 $1.34 $1.34 $1.34 $1.34 $1.34 20
2022-04-12 $1.34 $1.34 $1.34 $1.34 $1.34 0
2022-04-11 $1.34 $1.34 $1.34 $1.34 $1.34 0
2022-04-08 $1.34 $1.34 $1.34 $1.34 $1.34 0
2022-04-07 $1.34 $1.34 $1.34 $1.34 $1.34 75
2022-04-06 $1.34 $1.34 $1.34 $1.34 $1.34 0
2022-04-05 $1.34 $1.34 $1.34 $1.34 $1.34 0
2022-04-04 $1.34 $1.34 $1.34 $1.34 $1.34 0
2022-04-01 $1.34 $1.34 $1.34 $1.34 $1.34 0
2022-03-31 $1.33 $1.34 $1.33 $1.34 $1.34 200
2022-03-30 $1.31 $1.31 $1.31 $1.31 $1.31 0
2022-03-29 $1.31 $1.31 $1.31 $1.31 $1.31 0
2022-03-28 $1.36 $1.36 $1.31 $1.31 $1.31 20,000
2022-03-25 $1.42 $1.42 $1.42 $1.42 $1.42 0
2022-03-24 $1.40 $1.42 $1.40 $1.42 $1.42 1,203
2022-03-23 $1.33 $1.33 $1.33 $1.33 $1.33 0
2022-03-22 $1.33 $1.33 $1.33 $1.33 $1.33 0
2022-03-21 $1.33 $1.33 $1.33 $1.33 $1.33 0
2022-03-18 $1.35 $1.35 $1.35 $1.35 $1.35 1,000
2022-03-17 $1.35 $1.35 $1.35 $1.35 $1.35 0
2022-03-16 $1.35 $1.35 $1.35 $1.35 $1.35 0
2022-03-15 $1.35 $1.35 $1.35 $1.35 $1.35 0
2022-03-14 $1.35 $1.35 $1.35 $1.35 $1.35 1,000
2022-03-11 $1.33 $1.33 $1.33 $1.33 $1.33 0
2022-03-10 $1.33 $1.33 $1.33 $1.33 $1.33 0
2022-03-09 $1.33 $1.33 $1.33 $1.33 $1.33 0
2022-03-08 $1.33 $1.33 $1.33 $1.33 $1.33 0
2022-03-07 $1.33 $1.33 $1.33 $1.33 $1.33 100
2022-03-04 $1.41 $1.41 $1.41 $1.41 $1.41 0
2022-03-03 $1.41 $1.41 $1.41 $1.41 $1.41 0
2022-03-02 $1.41 $1.41 $1.41 $1.41 $1.41 0
2022-03-01 $1.41 $1.41 $1.41 $1.41 $1.41 0
2022-02-28 $1.41 $1.41 $1.41 $1.41 $1.41 0
2022-02-25 $1.41 $1.41 $1.41 $1.41 $1.41 0
2022-02-24 $1.41 $1.41 $1.41 $1.41 $1.41 0
2022-02-23 $1.41 $1.41 $1.41 $1.41 $1.41 14,900
2022-02-22 $1.43 $1.43 $1.43 $1.43 $1.43 0
2022-02-18 $1.43 $1.43 $1.43 $1.43 $1.43 200
2022-02-17 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-02-16 $1.47 $1.50 $1.47 $1.50 $1.50 24,158
2022-02-15 $1.47 $1.47 $1.47 $1.47 $1.47 23,300
2022-02-14 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-02-11 $1.50 $1.50 $1.50 $1.50 $1.50 100
2022-02-10 $1.57 $1.57 $1.57 $1.57 $1.57 0
2022-02-09 $1.57 $1.57 $1.57 $1.57 $1.57 0
2022-02-08 $1.57 $1.57 $1.57 $1.57 $1.57 2,000
2022-02-07 $1.54 $1.54 $1.54 $1.54 $1.54 500
2022-02-04 $1.56 $1.56 $1.54 $1.55 $1.55 25,467
2022-02-03 $1.58 $1.58 $1.51 $1.51 $1.51 8,240
2022-02-02 $1.41 $1.41 $1.41 $1.41 $1.41 5
2022-02-01 $1.24 $1.41 $1.24 $1.41 $1.41 2,200
2022-01-31 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-01-28 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-01-27 $1.22 $1.22 $1.22 $1.22 $1.22 200
2022-01-26 $1.30 $1.30 $1.30 $1.30 $1.30 50
2022-01-25 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-01-24 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-01-21 $1.30 $1.30 $1.30 $1.30 $1.30 260
2022-01-20 $1.35 $1.35 $1.35 $1.35 $1.35 0
2022-01-19 $1.35 $1.35 $1.35 $1.35 $1.35 0
2022-01-18 $1.35 $1.38 $1.35 $1.35 $1.35 3,230
2022-01-14 $1.40 $1.40 $1.40 $1.40 $1.40 5,300
2022-01-13 $1.32 $1.44 $1.32 $1.41 $1.41 9,375
2022-01-12 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-01-11 $1.36 $1.40 $1.36 $1.40 $1.40 800
2022-01-10 $1.59 $1.59 $1.46 $1.46 $1.46 1,820
2022-01-07 $1.43 $1.47 $1.43 $1.46 $1.46 1,100
2022-01-06 $1.28 $1.28 $1.28 $1.28 $1.28 0
2022-01-05 $1.28 $1.28 $1.28 $1.28 $1.28 0
2022-01-04 $1.28 $1.28 $1.28 $1.28 $1.28 0
2022-01-03 $1.28 $1.28 $1.28 $1.28 $1.28 0
2021-12-31 $1.28 $1.28 $1.28 $1.28 $1.28 0
2021-12-30 $1.28 $1.28 $1.28 $1.28 $1.28 3,028
2021-12-29 $1.31 $1.33 $1.29 $1.29 $1.29 4,100
2021-12-28 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-12-27 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-12-23 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-12-22 $1.24 $1.25 $1.24 $1.25 $1.25 9,900
2021-12-21 $1.22 $1.24 $1.21 $1.24 $1.24 17,060
2021-12-20 $1.23 $1.23 $1.23 $1.23 $1.23 0
2021-12-17 $1.23 $1.23 $1.23 $1.23 $1.23 0
2021-12-16 $1.23 $1.23 $1.23 $1.23 $1.23 25
2021-12-15 $1.23 $1.23 $1.23 $1.23 $1.23 1,800
2021-12-14 $1.27 $1.27 $1.27 $1.27 $1.27 175
2021-12-13 $1.28 $1.28 $1.28 $1.28 $1.28 800
2021-12-10 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-12-09 $1.30 $1.30 $1.30 $1.30 $1.30 2,000
2021-12-08 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-12-07 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-12-06 $1.32 $1.33 $1.32 $1.33 $1.33 2,000
2021-12-03 $1.37 $1.37 $1.37 $1.37 $1.37 0
2021-12-02 $1.37 $1.37 $1.37 $1.37 $1.37 10
2021-12-01 $1.37 $1.37 $1.37 $1.37 $1.37 0
2021-11-30 $1.37 $1.37 $1.37 $1.37 $1.37 0
2021-11-29 $1.37 $1.37 $1.37 $1.37 $1.37 0
2021-11-26 $1.37 $1.37 $1.37 $1.37 $1.37 0
2021-11-24 $1.37 $1.37 $1.37 $1.37 $1.37 0
2021-11-23 $1.22 $1.39 $1.22 $1.37 $1.37 2,300
2021-11-22 $1.30 $1.30 $1.30 $1.30 $1.30 1,351
2021-11-19 $1.36 $1.36 $1.36 $1.36 $1.36 580
2021-11-18 $1.33 $1.33 $1.33 $1.33 $1.33 10
2021-11-17 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-11-16 $1.33 $1.33 $1.33 $1.33 $1.33 1,500
2021-11-15 $1.43 $1.43 $1.43 $1.43 $1.43 0
2021-11-12 $1.43 $1.43 $1.43 $1.43 $1.43 3,000
2021-11-11 $1.43 $1.43 $1.43 $1.43 $1.43 75
2021-11-10 $1.43 $1.43 $1.43 $1.43 $1.43 2,000
2021-11-09 $1.39 $1.39 $1.39 $1.39 $1.39 0
2021-11-08 $1.39 $1.39 $1.39 $1.39 $1.39 100
2021-11-05 $1.38 $1.38 $1.38 $1.38 $1.38 1,000
2021-11-04 $1.41 $1.41 $1.39 $1.39 $1.39 6,550
2021-11-03 $1.42 $1.42 $1.42 $1.42 $1.42 0
2021-11-02 $1.42 $1.42 $1.42 $1.42 $1.42 194
2021-11-01 $1.45 $1.45 $1.45 $1.45 $1.45 3
2021-10-29 $1.45 $1.45 $1.45 $1.45 $1.45 0
2021-10-28 $1.45 $1.45 $1.45 $1.45 $1.45 3
2021-10-27 $1.47 $1.47 $1.45 $1.45 $1.45 10,500
2021-10-26 $1.50 $1.50 $1.48 $1.48 $1.48 6,425
2021-10-25 $1.50 $1.50 $1.49 $1.50 $1.50 45,100
2021-10-22 $1.53 $1.53 $1.53 $1.53 $1.53 1,100
2021-10-21 $1.51 $1.54 $1.51 $1.53 $1.53 11,514
2021-10-20 $1.45 $1.45 $1.45 $1.45 $1.45 0
2021-10-19 $1.41 $1.45 $1.41 $1.45 $1.45 2,800
2021-10-18 $1.34 $1.34 $1.34 $1.34 $1.34 14
2021-10-15 $1.34 $1.34 $1.34 $1.34 $1.34 0
2021-10-14 $1.34 $1.34 $1.34 $1.34 $1.34 2,723
2021-10-13 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-10-12 $1.54 $1.57 $1.41 $1.50 $1.50 8,874
2021-10-11 $1.31 $1.31 $1.31 $1.31 $1.31 0
2021-10-08 $1.31 $1.31 $1.31 $1.31 $1.31 30
2021-10-07 $1.28 $1.31 $1.28 $1.31 $1.31 8,025
2021-10-06 $1.21 $1.21 $1.21 $1.21 $1.21 0
2021-10-05 $1.26 $1.26 $1.21 $1.21 $1.21 2,150
2021-10-04 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-10-01 $1.25 $1.25 $1.25 $1.25 $1.25 1,022
2021-09-30 $1.18 $1.18 $1.12 $1.12 $1.12 3,600
2021-09-29 $1.08 $1.08 $1.08 $1.08 $1.08 0
2021-09-28 $1.06 $1.08 $1.06 $1.08 $1.08 2,000
2021-09-27 $1.02 $1.02 $1.02 $1.02 $1.02 40
2021-09-24 $1.02 $1.02 $1.02 $1.02 $1.02 0
2021-09-23 $1.02 $1.02 $1.02 $1.02 $1.02 0
2021-09-22 $1.02 $1.02 $1.02 $1.02 $1.02 0
2021-09-21 $0.95 $1.02 $0.95 $1.02 $1.02 4,800
2021-09-20 $0.98 $1.00 $0.98 $1.00 $1.00 4,859
2021-09-17 $1.06 $1.06 $1.05 $1.05 $1.05 6,880
2021-09-16 $1.02 $1.02 $1.02 $1.02 $1.02 5,064
2021-09-15 $1.12 $1.12 $1.12 $1.12 $1.12 0
2021-09-14 $1.15 $1.15 $1.11 $1.12 $1.12 6,741
2021-09-13 $1.12 $1.12 $1.12 $1.12 $1.12 0
2021-09-10 $1.14 $1.14 $1.12 $1.12 $1.12 5,800
2021-09-09 $1.10 $1.10 $1.10 $1.10 $1.10 200
2021-09-08 $0.91 $0.91 $0.91 $0.91 $0.91 0
2021-09-07 $0.91 $0.91 $0.91 $0.91 $0.91 0
2021-09-03 $0.91 $0.91 $0.91 $0.91 $0.91 0
2021-09-02 $0.93 $0.93 $0.91 $0.91 $0.91 3,000
2021-09-01 $0.89 $0.89 $0.89 $0.89 $0.89 0
2021-08-31 $0.88 $0.89 $0.88 $0.89 $0.89 34,100
2021-08-30 $0.88 $0.88 $0.88 $0.88 $0.88 6,300
2021-08-27 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-08-26 $0.90 $0.90 $0.90 $0.90 $0.90 7,900
2021-08-25 $0.90 $0.90 $0.90 $0.90 $0.90 10,300
2021-08-24 $0.91 $0.91 $0.89 $0.90 $0.90 11,241
2021-08-23 $0.91 $0.91 $0.91 $0.91 $0.91 20
2021-08-20 $0.91 $0.91 $0.91 $0.91 $0.91 0
2021-08-19 $0.93 $0.93 $0.91 $0.91 $0.91 6,500
2021-08-18 $0.93 $0.93 $0.93 $0.93 $0.93 6,600
2021-08-17 $0.94 $0.94 $0.94 $0.94 $0.94 1,247
2021-08-16 $0.97 $0.97 $0.97 $0.97 $0.97 1,550
2021-08-13 $1.02 $1.03 $1.02 $1.02 $1.02 26,200
2021-08-12 $0.97 $0.97 $0.97 $0.97 $0.97 800
2021-08-11 $0.93 $0.93 $0.93 $0.93 $0.93 127
2021-08-10 $0.88 $0.88 $0.88 $0.88 $0.88 0
2021-08-09 $0.88 $0.88 $0.88 $0.88 $0.88 10,706
2021-08-06 $0.88 $0.88 $0.88 $0.88 $0.88 0
2021-08-05 $0.88 $0.88 $0.88 $0.88 $0.88 0
2021-08-04 $0.88 $0.88 $0.88 $0.88 $0.88 0
2021-08-03 $0.88 $0.88 $0.88 $0.88 $0.88 2,177
2021-08-02 $0.88 $0.88 $0.88 $0.88 $0.88 0
2021-07-30 $0.86 $0.88 $0.86 $0.88 $0.88 3,200
2021-07-29 $0.88 $0.88 $0.88 $0.88 $0.88 0
2021-07-28 $0.88 $0.88 $0.88 $0.88 $0.88 0
2021-07-27 $0.88 $0.88 $0.88 $0.88 $0.88 0
2021-07-26 $0.88 $0.88 $0.88 $0.88 $0.88 0
2021-07-23 $0.88 $0.88 $0.88 $0.88 $0.88 0
2021-07-22 $0.84 $0.88 $0.84 $0.88 $0.88 15,772
2021-07-21 $0.85 $0.85 $0.85 $0.85 $0.85 2,300
2021-07-20 $0.90 $0.90 $0.90 $0.90 $0.90 13,278
2021-07-19 $0.94 $0.94 $0.87 $0.87 $0.87 2,425
2021-07-16 $0.96 $0.96 $0.93 $0.93 $0.93 23,125
2021-07-15 $0.99 $0.99 $0.99 $0.99 $0.99 0
2021-07-14 $0.99 $0.99 $0.99 $0.99 $0.99 0
2021-07-13 $0.99 $0.99 $0.98 $0.99 $0.99 33,600
2021-07-12 $1.04 $1.04 $1.04 $1.04 $1.04 1,904
2021-07-09 $1.05 $1.05 $1.05 $1.05 $1.05 1,226
2021-07-08 $1.06 $1.06 $1.06 $1.06 $1.06 0
2021-07-07 $1.06 $1.06 $1.06 $1.06 $1.06 0
2021-07-06 $1.07 $1.07 $1.06 $1.06 $1.06 17,817
2021-07-02 $1.03 $1.06 $1.03 $1.06 $1.06 8,800
2021-07-01 $0.93 $0.93 $0.93 $0.93 $0.93 0
2021-06-30 $0.93 $0.93 $0.93 $0.93 $0.93 0
2021-06-29 $0.98 $0.98 $0.93 $0.93 $0.93 34,850
2021-06-28 $0.96 $0.96 $0.96 $0.96 $0.96 0
2021-06-25 $0.96 $0.96 $0.96 $0.96 $0.96 100
2021-06-24 $0.96 $0.96 $0.96 $0.96 $0.96 0
2021-06-23 $0.98 $0.98 $0.96 $0.96 $0.96 14,200
2021-06-22 $0.92 $0.92 $0.92 $0.92 $0.92 13,400
2021-06-21 $0.95 $0.95 $0.95 $0.95 $0.95 3,300
2021-06-18 $0.91 $0.91 $0.91 $0.91 $0.91 90
2021-06-17 $0.91 $0.91 $0.91 $0.91 $0.91 0
2021-06-16 $0.91 $0.91 $0.91 $0.91 $0.91 500
2021-06-15 $0.94 $0.94 $0.92 $0.92 $0.92 12,550
2021-06-14 $0.97 $0.97 $0.97 $0.97 $0.97 542
2021-06-11 $0.99 $0.99 $0.99 $0.99 $0.99 13,053
2021-06-10 $1.03 $1.03 $1.03 $1.03 $1.03 30
2021-06-09 $1.03 $1.03 $1.03 $1.03 $1.03 2,044
2021-06-08 $1.01 $1.02 $0.97 $1.00 $1.00 19,800
2021-06-07 $1.05 $1.05 $1.03 $1.03 $1.03 14,800
2021-06-04 $1.08 $1.08 $1.08 $1.08 $1.08 0
2021-06-03 $1.08 $1.08 $1.08 $1.08 $1.08 80
2021-06-02 $1.08 $1.08 $1.06 $1.08 $1.08 33,260
2021-06-01 $1.10 $1.10 $1.07 $1.07 $1.07 14,901
2021-05-28 $1.13 $1.13 $1.08 $1.10 $1.10 34,926
2021-05-27 $1.14 $1.16 $1.14 $1.14 $1.14 9,236
2021-05-26 $1.14 $1.14 $1.14 $1.14 $1.14 0
2021-05-25 $1.14 $1.14 $1.14 $1.14 $1.14 148
2021-05-24 $1.21 $1.21 $1.21 $1.21 $1.21 500
2021-05-21 $1.21 $1.21 $1.21 $1.21 $1.21 0
2021-05-20 $1.19 $1.21 $1.17 $1.21 $1.21 2,950
2021-05-19 $1.18 $1.19 $1.18 $1.19 $1.19 1,333
2021-05-18 $1.38 $1.38 $1.22 $1.23 $1.23 22,642
2021-05-17 $1.42 $1.43 $1.34 $1.34 $1.34 2,600
2021-05-14 $1.25 $1.25 $1.23 $1.23 $1.23 1,100
2021-05-13 $1.28 $1.28 $1.28 $1.28 $1.28 7,800
2021-05-12 $1.34 $1.34 $1.27 $1.31 $1.31 8,000
2021-05-11 $1.33 $1.33 $1.33 $1.33 $1.33 340
2021-05-10 $1.33 $1.33 $1.24 $1.31 $1.31 4,290
2021-05-07 $1.39 $1.39 $1.37 $1.37 $1.37 3,600
2021-05-06 $1.39 $1.44 $1.39 $1.40 $1.40 16,818
2021-05-05 $1.47 $1.47 $1.41 $1.41 $1.41 6,273
2021-05-04 $1.55 $1.55 $1.43 $1.44 $1.44 15,784
2021-05-03 $1.29 $1.43 $1.29 $1.42 $1.42 22,253
2021-04-30 $1.14 $1.14 $1.14 $1.14 $1.14 70
2021-04-29 $1.14 $1.14 $1.14 $1.14 $1.14 0
2021-04-28 $1.14 $1.14 $1.14 $1.14 $1.14 0
2021-04-27 $1.14 $1.14 $1.14 $1.14 $1.14 0
2021-04-26 $1.14 $1.14 $1.14 $1.14 $1.14 0
2021-04-23 $1.18 $1.18 $1.14 $1.14 $1.14 5,023
2021-04-22 $1.13 $1.13 $1.13 $1.13 $1.13 130
2021-04-21 $1.08 $1.08 $1.08 $1.08 $1.08 460
2021-04-20 $1.07 $1.07 $1.07 $1.07 $1.07 1,100
2021-04-19 $1.05 $1.06 $1.00 $1.06 $1.06 4,062
2021-04-16 $1.12 $1.12 $1.08 $1.08 $1.08 5,950
2021-04-15 $0.95 $1.15 $0.95 $1.15 $1.15 2,612
2021-04-14 $1.02 $1.02 $0.93 $0.96 $0.96 15,250
2021-04-13 $1.00 $1.04 $1.00 $1.03 $1.03 11,942
2021-04-12 $1.13 $1.14 $1.12 $1.14 $1.14 5,113
2021-04-09 $1.23 $1.23 $1.11 $1.14 $1.14 4,845
2021-04-08 $1.16 $1.19 $1.07 $1.10 $1.10 19,256
2021-04-07 $1.00 $1.00 $0.95 $0.97 $0.97 1,467
2021-04-06 $0.88 $0.88 $0.85 $0.85 $0.85 435
2021-04-05 $0.79 $0.81 $0.79 $0.81 $0.81 7,537
2021-04-01 $0.82 $0.83 $0.82 $0.82 $0.82 6,568
2021-03-31 $0.81 $0.81 $0.77 $0.79 $0.79 3,712
2021-03-30 $0.78 $0.81 $0.75 $0.77 $0.77 35,720
2021-03-29 $0.76 $0.76 $0.74 $0.74 $0.74 6,550
2021-03-26 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-03-25 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-03-24 $0.63 $0.63 $0.63 $0.63 $0.63 2,530
2021-03-23 $0.66 $0.66 $0.66 $0.66 $0.66 8,400
2021-03-22 $0.68 $0.68 $0.65 $0.65 $0.65 1,200
2021-03-19 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-03-18 $0.69 $0.69 $0.64 $0.65 $0.65 1,300
2021-03-17 $0.71 $0.71 $0.68 $0.68 $0.68 6,364
2021-03-16 $0.65 $0.66 $0.65 $0.66 $0.66 10,130
2021-03-15 $0.68 $0.68 $0.68 $0.68 $0.68 530
2021-03-12 $0.68 $0.68 $0.68 $0.68 $0.68 0
2021-03-11 $0.68 $0.68 $0.68 $0.68 $0.68 500
2021-03-10 $0.69 $0.69 $0.69 $0.69 $0.69 0
2021-03-09 $0.69 $0.69 $0.69 $0.69 $0.69 0
2021-03-08 $0.69 $0.69 $0.69 $0.69 $0.69 1,000
2021-03-05 $0.68 $0.68 $0.68 $0.68 $0.68 532
2021-03-04 $0.73 $0.73 $0.73 $0.73 $0.73 0
2021-03-03 $0.73 $0.73 $0.73 $0.73 $0.73 10,975
2021-03-02 $0.75 $0.75 $0.73 $0.73 $0.73 3,012
2021-03-01 $0.66 $0.66 $0.66 $0.66 $0.66 1,430
2021-02-26 $0.64 $0.64 $0.64 $0.64 $0.64 1,682
2021-02-25 $0.64 $0.64 $0.64 $0.64 $0.64 0
2021-02-24 $0.63 $0.64 $0.63 $0.64 $0.64 1,682
2021-02-23 $0.61 $0.61 $0.59 $0.59 $0.59 5,300
2021-02-22 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-02-19 $0.63 $0.63 $0.62 $0.63 $0.63 10,489
2021-02-18 $0.65 $0.65 $0.63 $0.63 $0.63 4,106
2021-02-17 $0.73 $0.74 $0.70 $0.70 $0.70 60,187
2021-02-16 $0.71 $0.71 $0.71 $0.71 $0.71 1,000
2021-02-12 $0.67 $0.70 $0.66 $0.70 $0.70 5,244
2021-02-11 $0.75 $0.76 $0.67 $0.69 $0.69 31,786
2021-02-10 $0.70 $0.75 $0.70 $0.72 $0.72 4,445
2021-02-09 $0.53 $0.53 $0.53 $0.53 $0.53 0
2021-02-08 $0.53 $0.53 $0.53 $0.53 $0.53 1,878
2021-02-05 $0.53 $0.53 $0.53 $0.53 $0.53 0
2021-02-04 $0.53 $0.53 $0.53 $0.53 $0.53 1,878
2021-02-03 $0.53 $0.53 $0.52 $0.53 $0.53 14,008
2021-02-02 $0.43 $0.43 $0.43 $0.43 $0.43 10,500
2021-02-01 $0.45 $0.45 $0.45 $0.45 $0.45 100
2021-01-29 $0.47 $0.47 $0.47 $0.47 $0.47 1,000
2021-01-28 $0.44 $0.44 $0.44 $0.44 $0.44 1,095
2021-01-27 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-01-26 $0.46 $0.46 $0.46 $0.46 $0.46 42
2021-01-25 $0.47 $0.47 $0.46 $0.46 $0.46 7,900
2021-01-22 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-01-21 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-01-20 $0.56 $0.56 $0.50 $0.50 $0.50 7,942
2021-01-19 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-01-15 $0.46 $0.46 $0.46 $0.46 $0.46 1,000
2021-01-14 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-01-13 $0.42 $0.46 $0.41 $0.46 $0.46 39,100
2021-01-12 $0.44 $0.44 $0.44 $0.44 $0.44 25,200
2021-01-11 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-01-08 $0.45 $0.45 $0.44 $0.44 $0.44 25,200
2021-01-07 $0.46 $0.46 $0.45 $0.45 $0.45 11,000
2021-01-06 $0.45 $0.45 $0.45 $0.45 $0.45 5,100
2021-01-05 $0.41 $0.45 $0.41 $0.42 $0.42 117,500
2021-01-04 $0.42 $0.42 $0.42 $0.42 $0.42 7,900
2020-12-31 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-12-30 $0.34 $0.34 $0.34 $0.34 $0.34 3,000
2020-12-29 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-12-28 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-12-24 $0.29 $0.29 $0.29 $0.29 $0.29 20,000
2020-12-23 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-12-22 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-12-21 $0.28 $0.28 $0.28 $0.28 $0.28 10,000
2020-12-18 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-12-17 $0.28 $0.28 $0.28 $0.28 $0.28 3,000
2020-12-16 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-12-15 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-12-14 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-12-11 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-12-10 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-12-09 $0.31 $0.31 $0.31 $0.31 $0.31 100
2020-12-08 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-12-07 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-12-04 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-12-03 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-12-02 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-12-01 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-11-30 $0.31 $0.31 $0.31 $0.31 $0.31 1,095
2020-11-27 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-11-25 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-11-24 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-11-23 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-11-20 $0.28 $0.28 $0.28 $0.28 $0.28 1,000
2020-11-19 $0.29 $0.29 $0.28 $0.28 $0.28 1,400
2020-11-18 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-11-17 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-11-16 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-11-13 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-11-12 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-11-11 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-11-10 $0.20 $0.21 $0.20 $0.21 $0.21 15,000
2020-11-09 $0.22 $0.22 $0.22 $0.22 $0.22 10,500
2020-11-06 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-11-05 $0.23 $0.23 $0.23 $0.23 $0.23 800
2020-11-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-11-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-11-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-10-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-10-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-10-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-10-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-10-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-10-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-10-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-10-21 $0.17 $0.17 $0.17 $0.17 $0.17 25
2020-10-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-10-19 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-10-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-10-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-10-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-10-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-10-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-10-09 $0.17 $0.17 $0.17 $0.17 $0.17 2,000
2020-10-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-10-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-10-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-10-05 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-10-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-10-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-09-30 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-09-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-09-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-09-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-09-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-09-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-09-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-09-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-09-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-09-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-09-16 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-09-15 $0.16 $0.16 $0.16 $0.16 $0.16 2,000
2020-09-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-09-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-09-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-09-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-09-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-09-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-09-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-09-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-09-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-08-31 $0.15 $0.15 $0.15 $0.15 $0.15 50
2020-08-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-08-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-08-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-08-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-08-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-08-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-08-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-08-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-08-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-08-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-08-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-08-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-08-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-08-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-08-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-08-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-08-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-08-05 $0.15 $0.15 $0.15 $0.15 $0.15 500
2020-08-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-08-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-07-31 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-07-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-07-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-07-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-07-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-07-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-07-23 $0.14 $0.14 $0.14 $0.14 $0.14 100
2020-07-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-07-21 $0.13 $0.13 $0.13 $0.13 $0.13 150
2020-07-20 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2020-07-17 $0.13 $0.13 $0.13 $0.13 $0.13 150
2020-07-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-07-15 $0.13 $0.13 $0.13 $0.13 $0.13 200
2020-07-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-07-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-07-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-07-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-07-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-07-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-07-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-07-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-07-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-06-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-06-29 $0.12 $0.12 $0.12 $0.12 $0.12 100
2020-06-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-06-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-06-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-06-23 $0.12 $0.12 $0.12 $0.12 $0.12 10
2020-06-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-06-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-06-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-06-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-06-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-06-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-06-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-06-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-06-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-06-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-06-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-06-05 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2020-06-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-06-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-06-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-06-01 $0.13 $0.13 $0.13 $0.13 $0.13 992
2020-05-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-05-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-05-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-05-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-05-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-05-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-05-20 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2020-05-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-05-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-05-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-05-14 $0.09 $0.09 $0.09 $0.09 $0.09 100
2020-05-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-05-12 $0.10 $0.10 $0.10 $0.10 $0.10 200
2020-05-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-05-08 $0.10 $0.10 $0.10 $0.10 $0.10 20,000
2020-05-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-05-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-05-05 $0.11 $0.11 $0.11 $0.11 $0.11 508
2020-05-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-05-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-04-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-04-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-04-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-04-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-04-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-04-23 $0.11 $0.11 $0.11 $0.11 $0.11 500
2020-04-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-04-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-04-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-04-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-04-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-04-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-04-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-04-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-04-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-04-08 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2020-04-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-04-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-04-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-04-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-04-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-03-31 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-03-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-03-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-03-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-03-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-03-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-03-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-03-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-03-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-03-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-03-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-03-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-03-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-03-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-03-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-03-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-03-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-03-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-03-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-03-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-03-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-03-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-02-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-02-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-02-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-02-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-02-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-02-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-02-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-02-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-02-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-02-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-02-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-02-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-02-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-02-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-02-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-02-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-02-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-02-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-01-31 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-01-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-01-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-01-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-01-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-01-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-01-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-01-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-01-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-01-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-01-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-01-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-01-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-01-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-01-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-01-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-01-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-01-06 $0.14 $0.14 $0.14 $0.14 $0.14 233
2020-01-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-01-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-12-31 $0.16 $0.16 $0.16 $0.16 $0.16 800
2019-12-30 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-12-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-12-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-12-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-12-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-12-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-12-19 $0.16 $0.16 $0.16 $0.16 $0.16 2,000
2019-12-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-12-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-12-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-12-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-12-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-12-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-12-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-12-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-12-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-12-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-12-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-12-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-12-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-11-29 $0.12 $0.12 $0.12 $0.12 $0.12 25,000
2019-11-27 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-11-26 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-11-25 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-11-22 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-11-21 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-11-20 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-11-19 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-11-18 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-11-15 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-11-14 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-11-13 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-11-12 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-11-11 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-11-08 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-11-07 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-11-06 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-11-05 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-11-04 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-11-01 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-10-31 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-10-30 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-10-29 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-10-28 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-10-25 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-10-24 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-10-23 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-10-22 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-10-21 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-10-18 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-10-17 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-10-16 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-10-15 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-10-14 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-10-11 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-10-10 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-10-09 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-10-08 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-10-07 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-10-04 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-10-03 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-10-02 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-10-01 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-09-30 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-09-27 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-09-26 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-09-25 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-09-24 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-09-23 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-09-20 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-09-19 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-09-18 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-09-17 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-09-16 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-09-13 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-09-12 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-09-11 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-09-10 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-09-09 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-09-06 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-09-05 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-09-04 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-09-03 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-08-30 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-08-29 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-08-28 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-08-27 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-08-26 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-08-23 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-08-22 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-08-21 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-08-20 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-08-19 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-08-15 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-08-14 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-08-13 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-08-12 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-08-09 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-08-08 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-08-07 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-08-06 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-08-05 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-08-02 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-08-01 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-07-31 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-07-30 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-07-29 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-07-26 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-07-25 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-07-24 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-07-23 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-07-22 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-07-19 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-07-18 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-07-17 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-07-16 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-07-15 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-07-12 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-07-11 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-07-10 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-07-09 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-07-08 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-07-05 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-07-03 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-07-02 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-07-01 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-06-28 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-06-27 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-06-26 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-06-25 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-06-24 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-06-21 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-06-18 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-06-17 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-06-14 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-06-13 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-06-12 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-06-11 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-06-06 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-06-05 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-06-03 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-05-31 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-05-30 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-05-29 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-05-28 $0.22 $0.22 $0.22 $0.22 $0.22 250
2019-05-24 $0.22 $0.22 $0.22 $0.22 $0.22 500
2019-05-23 $0.23 $0.23 $0.23 $0.23 $0.23 0
2019-05-22 $0.23 $0.23 $0.23 $0.23 $0.23 0
2019-05-21 $0.24 $0.24 $0.22 $0.23 $0.23 100,000
2019-05-20 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-05-17 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-05-16 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-05-15 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-05-14 $0.22 $0.22 $0.22 $0.22 $0.22 66
2019-05-13 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-05-10 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-05-09 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-05-08 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-05-07 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-05-06 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-05-03 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-05-02 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-05-01 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-04-30 $0.22 $0.22 $0.22 $0.22 $0.22 500
2019-04-29 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-04-25 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-04-24 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-04-23 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-04-22 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-04-18 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-04-17 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-04-15 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-04-12 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-04-11 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-04-10 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-04-09 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-04-08 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-04-05 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-04-04 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-04-03 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-04-02 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-04-01 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-03-29 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-03-28 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-03-27 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-03-26 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-03-25 $0.21 $0.21 $0.21 $0.21 $0.21 4,000
2019-03-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-03-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-03-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-03-19 $0.16 $0.17 $0.16 $0.16 $0.16 103,000
2019-03-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-03-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-03-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-03-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-03-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-03-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-03-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-03-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-03-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-03-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-03-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-02-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-02-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-02-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-02-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-02-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-02-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-02-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-02-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-02-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-02-08 $0.17 $0.17 $0.17 $0.17 $0.17 300
2019-02-07 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-02-06 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-02-05 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-02-04 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-02-01 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-01-31 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-01-30 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-01-29 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-01-28 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-01-25 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-01-24 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-01-23 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-01-18 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-01-17 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-01-16 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-01-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-01-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-01-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-01-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-01-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-01-08 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-01-07 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-01-04 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-01-03 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-12-27 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-12-26 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-12-24 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-12-21 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-12-20 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-12-18 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-12-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-12-13 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-12-12 $0.25 $0.25 $0.25 $0.25 $0.25 855
2018-12-11 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-12-10 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-12-07 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-12-04 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-12-03 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-11-30 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-11-29 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-11-28 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-11-27 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-11-26 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-11-21 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-11-20 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-11-19 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-11-16 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-11-15 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-11-14 $0.30 $0.30 $0.30 $0.30 $0.30 63,500
2018-11-13 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-11-12 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-11-09 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-11-08 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-11-07 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-11-06 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-11-05 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-11-02 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-11-01 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-10-31 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-10-30 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-10-29 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-10-26 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-10-25 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-10-24 $0.24 $0.24 $0.24 $0.24 $0.24 500
2018-10-23 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-10-22 $0.26 $0.26 $0.26 $0.26 $0.26 1,000
2018-10-19 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-10-18 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-10-17 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-10-16 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-10-15 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-10-12 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-10-11 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-10-10 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-10-09 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-10-08 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-10-05 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-10-04 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-10-03 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-10-02 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-10-01 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-09-28 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-09-27 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-09-26 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-09-25 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-09-24 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-09-21 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-09-20 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-09-19 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-09-18 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-09-17 $0.29 $0.29 $0.29 $0.29 $0.29 100
2018-09-14 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-09-13 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-09-12 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-09-11 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-09-10 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-09-07 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-09-06 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-09-05 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-09-04 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-08-31 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-08-30 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-08-29 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-08-28 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-08-27 $0.30 $0.30 $0.30 $0.30 $0.30 44
2018-08-24 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-08-23 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-08-22 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-08-21 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-08-20 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-08-17 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-08-16 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-08-15 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-08-14 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-08-13 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-08-10 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-08-09 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-08-08 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-08-07 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-08-06 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-08-03 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-08-02 $0.30 $0.30 $0.30 $0.30 $0.30 100
2018-08-01 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-07-31 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-07-30 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-07-27 $0.37 $0.37 $0.37 $0.37 $0.37 100
2018-07-26 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-07-25 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-07-24 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-07-23 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-07-20 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-07-19 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-07-18 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-07-17 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-07-16 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-07-13 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-07-12 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-07-11 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-07-10 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-07-09 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-07-06 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-07-05 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-07-03 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-07-02 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-06-29 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-06-28 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-06-27 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-06-26 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-06-25 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-06-22 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-06-21 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-06-20 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-06-19 $0.40 $0.40 $0.40 $0.40 $0.40 500
2018-06-18 $0.45 $0.45 $0.45 $0.45 $0.45 4,000
2018-06-15 $0.43 $0.43 $0.43 $0.43 $0.43 1,900
2018-06-14 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-06-13 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-06-12 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-06-11 $0.50 $0.50 $0.50 $0.50 $0.50 100
2018-06-08 $0.51 $0.51 $0.51 $0.51 $0.51 0
2018-06-07 $0.51 $0.51 $0.51 $0.51 $0.51 0
2018-06-06 $0.51 $0.51 $0.51 $0.51 $0.51 0
2018-06-05 $0.51 $0.51 $0.51 $0.51 $0.51 0
2018-06-04 $0.51 $0.51 $0.51 $0.51 $0.51 0
2018-06-01 $0.51 $0.51 $0.51 $0.51 $0.51 0
2018-05-31 $0.51 $0.51 $0.51 $0.51 $0.51 0
2018-05-30 $0.51 $0.51 $0.51 $0.51 $0.51 0
2018-05-29 $0.51 $0.51 $0.51 $0.51 $0.51 0
2018-05-25 $0.51 $0.51 $0.51 $0.51 $0.51 0
2018-05-24 $0.51 $0.51 $0.51 $0.51 $0.51 0
2018-05-23 $0.51 $0.51 $0.51 $0.51 $0.51 0
2018-05-22 $0.51 $0.53 $0.51 $0.51 $0.51 20,500
2018-05-21 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-05-18 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-05-17 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-05-16 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-05-15 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-05-14 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-05-11 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-05-10 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-05-09 $0.45 $0.45 $0.45 $0.45 $0.45 500
2018-05-08 $0.51 $0.51 $0.51 $0.51 $0.51 0
2018-05-07 $0.51 $0.51 $0.51 $0.51 $0.51 0
2018-05-04 $0.51 $0.51 $0.51 $0.51 $0.51 0
2018-05-03 $0.51 $0.51 $0.51 $0.51 $0.51 0
2018-05-02 $0.51 $0.51 $0.51 $0.51 $0.51 0
2018-05-01 $0.51 $0.51 $0.51 $0.51 $0.51 0
2018-04-30 $0.51 $0.51 $0.51 $0.51 $0.51 0
2018-04-27 $0.51 $0.51 $0.51 $0.51 $0.51 0
2018-04-26 $0.51 $0.51 $0.51 $0.51 $0.51 0
2018-04-25 $0.51 $0.51 $0.51 $0.51 $0.51 0
2018-04-24 $0.51 $0.51 $0.51 $0.51 $0.51 0
2018-04-23 $0.51 $0.51 $0.51 $0.51 $0.51 0
2018-04-20 $0.51 $0.51 $0.51 $0.51 $0.51 0
2018-04-19 $0.51 $0.51 $0.51 $0.51 $0.51 0
2018-04-18 $0.51 $0.51 $0.51 $0.51 $0.51 0
2018-04-17 $0.51 $0.51 $0.51 $0.51 $0.51 0
2018-04-16 $0.51 $0.51 $0.51 $0.51 $0.51 0
2018-04-13 $0.51 $0.51 $0.51 $0.51 $0.51 0
2018-04-12 $0.51 $0.51 $0.51 $0.51 $0.51 0
2018-04-11 $0.51 $0.51 $0.51 $0.51 $0.51 0
2018-04-10 $0.51 $0.51 $0.51 $0.51 $0.51 0
2018-04-09 $0.51 $0.51 $0.51 $0.51 $0.51 0
2018-04-06 $0.51 $0.51 $0.51 $0.51 $0.51 0
2018-04-05 $0.51 $0.51 $0.51 $0.51 $0.51 0
2018-04-04 $0.51 $0.51 $0.51 $0.51 $0.51 0
2018-04-03 $0.51 $0.51 $0.51 $0.51 $0.51 0
2018-04-02 $0.51 $0.51 $0.51 $0.51 $0.51 0
2018-03-29 $0.51 $0.51 $0.51 $0.51 $0.51 0
2018-03-28 $0.51 $0.51 $0.51 $0.51 $0.51 0
2018-03-27 $0.51 $0.51 $0.51 $0.51 $0.51 0
2018-03-26 $0.51 $0.51 $0.51 $0.51 $0.51 0
2018-03-23 $0.51 $0.51 $0.51 $0.51 $0.51 0
2018-03-22 $0.51 $0.51 $0.51 $0.51 $0.51 0
2018-03-21 $0.51 $0.51 $0.51 $0.51 $0.51 0
2018-03-20 $0.51 $0.51 $0.51 $0.51 $0.51 0
2018-03-19 $0.51 $0.51 $0.51 $0.51 $0.51 800
2018-03-16 $0.57 $0.57 $0.57 $0.57 $0.57 0
2018-03-15 $0.57 $0.57 $0.57 $0.57 $0.57 0
2018-03-14 $0.57 $0.57 $0.57 $0.57 $0.57 0
2018-03-13 $0.57 $0.57 $0.57 $0.57 $0.57 0
2018-03-12 $0.57 $0.57 $0.57 $0.57 $0.57 0
2018-03-09 $0.57 $0.57 $0.57 $0.57 $0.57 0
2018-03-08 $0.57 $0.57 $0.57 $0.57 $0.57 0
2018-03-07 $0.57 $0.57 $0.57 $0.57 $0.57 0
2018-03-06 $0.57 $0.57 $0.57 $0.57 $0.57 0
2018-03-05 $0.57 $0.57 $0.57 $0.57 $0.57 0
2018-03-02 $0.57 $0.57 $0.57 $0.57 $0.57 0
2018-03-01 $0.57 $0.57 $0.57 $0.57 $0.57 0
2018-02-28 $0.57 $0.57 $0.57 $0.57 $0.57 0
2018-02-27 $0.57 $0.57 $0.57 $0.57 $0.57 0
2018-02-26 $0.57 $0.57 $0.57 $0.57 $0.57 0
2018-02-23 $0.57 $0.57 $0.57 $0.57 $0.57 0
2018-02-22 $0.57 $0.57 $0.57 $0.57 $0.57 0
2018-02-21 $0.57 $0.57 $0.57 $0.57 $0.57 0
2018-02-20 $0.57 $0.57 $0.57 $0.57 $0.57 0
2018-02-16 $0.57 $0.57 $0.57 $0.57 $0.57 0
2018-02-15 $0.57 $0.57 $0.57 $0.57 $0.57 0
2018-02-14 $0.57 $0.57 $0.57 $0.57 $0.57 0
2018-02-13 $0.57 $0.57 $0.57 $0.57 $0.57 0
2018-02-12 $0.57 $0.57 $0.57 $0.57 $0.57 0
2018-02-09 $0.57 $0.57 $0.57 $0.57 $0.57 0
2018-02-08 $0.57 $0.57 $0.57 $0.57 $0.57 0
2018-02-07 $0.57 $0.57 $0.57 $0.57 $0.57 0
2018-02-06 $0.57 $0.57 $0.57 $0.57 $0.57 0
2018-02-05 $0.57 $0.57 $0.57 $0.57 $0.57 0
2018-02-02 $0.57 $0.57 $0.57 $0.57 $0.57 0
2018-02-01 $0.57 $0.57 $0.57 $0.57 $0.57 0
2018-01-31 $0.57 $0.57 $0.57 $0.57 $0.57 0
2018-01-30 $0.57 $0.57 $0.57 $0.57 $0.57 0
2018-01-29 $0.57 $0.57 $0.57 $0.57 $0.57 0
2018-01-26 $0.57 $0.57 $0.57 $0.57 $0.57 0
2018-01-25 $0.57 $0.57 $0.57 $0.57 $0.57 0
2018-01-24 $0.57 $0.57 $0.57 $0.57 $0.57 0
2018-01-23 $0.57 $0.57 $0.57 $0.57 $0.57 0
2018-01-22 $0.57 $0.57 $0.57 $0.57 $0.57 0
2018-01-19 $0.57 $0.57 $0.57 $0.57 $0.57 0
2018-01-18 $0.57 $0.57 $0.57 $0.57 $0.57 0
2018-01-17 $0.57 $0.57 $0.57 $0.57 $0.57 0
2018-01-16 $0.57 $0.57 $0.57 $0.57 $0.57 0
2018-01-12 $0.57 $0.57 $0.57 $0.57 $0.57 0
2018-01-11 $0.57 $0.57 $0.57 $0.57 $0.57 0
2018-01-10 $0.57 $0.57 $0.57 $0.57 $0.57 0
2018-01-09 $0.57 $0.57 $0.57 $0.57 $0.57 0
2018-01-08 $0.57 $0.57 $0.57 $0.57 $0.57 0
2018-01-05 $0.57 $0.57 $0.57 $0.57 $0.57 0
2018-01-04 $0.57 $0.57 $0.57 $0.57 $0.57 0
2018-01-03 $0.57 $0.57 $0.57 $0.57 $0.57 0
2018-01-02 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-12-29 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-12-28 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-12-27 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-12-26 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-12-22 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-12-21 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-12-20 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-12-19 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-12-18 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-12-15 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-12-14 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-12-13 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-12-12 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-12-11 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-12-08 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-12-07 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-12-06 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-12-05 $0.58 $0.58 $0.57 $0.57 $0.57 3,940
2017-12-04 $0.59 $0.59 $0.59 $0.59 $0.59 0
2017-11-28 $0.59 $0.59 $0.59 $0.59 $0.59 0
2017-11-27 $0.59 $0.59 $0.59 $0.59 $0.59 2,000
2017-11-24 $0.58 $0.58 $0.58 $0.58 $0.58 0
2017-11-22 $0.58 $0.58 $0.58 $0.58 $0.58 0
2017-11-21 $0.58 $0.58 $0.58 $0.58 $0.58 0
2017-11-20 $0.58 $0.58 $0.58 $0.58 $0.58 0
2017-11-17 $0.58 $0.58 $0.58 $0.58 $0.58 0
2017-11-15 $0.58 $0.58 $0.58 $0.58 $0.58 0
2017-11-14 $0.58 $0.58 $0.58 $0.58 $0.58 482
2017-11-13 $0.58 $0.58 $0.58 $0.58 $0.58 0
2017-11-10 $0.58 $0.58 $0.58 $0.58 $0.58 0
2017-11-09 $0.58 $0.58 $0.58 $0.58 $0.58 0
2017-11-08 $0.58 $0.58 $0.58 $0.58 $0.58 0
2017-11-07 $0.58 $0.58 $0.58 $0.58 $0.58 1,000
2017-11-06 $0.58 $0.58 $0.58 $0.58 $0.58 0
2017-11-03 $0.58 $0.58 $0.58 $0.58 $0.58 8,500
2017-11-02 $0.57 $0.58 $0.57 $0.58 $0.58 25,500
2017-11-01 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-10-31 $0.55 $0.55 $0.55 $0.55 $0.55 1,000
2017-10-30 $0.58 $0.58 $0.58 $0.58 $0.58 0
2017-10-27 $0.58 $0.58 $0.58 $0.58 $0.58 0
2017-10-26 $0.58 $0.58 $0.58 $0.58 $0.58 0
2017-10-25 $0.58 $0.58 $0.58 $0.58 $0.58 0
2017-10-24 $0.58 $0.58 $0.58 $0.58 $0.58 0
2017-10-23 $0.58 $0.58 $0.58 $0.58 $0.58 0
2017-10-20 $0.58 $0.58 $0.58 $0.58 $0.58 0
2017-10-19 $0.58 $0.58 $0.58 $0.58 $0.58 0
2017-10-18 $0.58 $0.58 $0.58 $0.58 $0.58 0
2017-10-17 $0.58 $0.58 $0.58 $0.58 $0.58 0
2017-10-16 $0.58 $0.58 $0.58 $0.58 $0.58 15,000
2017-10-13 $0.58 $0.58 $0.58 $0.58 $0.58 0
2017-10-12 $0.58 $0.58 $0.58 $0.58 $0.58 0
2017-10-11 $0.57 $0.58 $0.57 $0.58 $0.58 3,500
2017-10-10 $0.57 $0.57 $0.57 $0.57 $0.57 13,000
2017-10-09 $0.58 $0.58 $0.58 $0.58 $0.58 0
2017-10-06 $0.58 $0.58 $0.58 $0.58 $0.58 12,000
2017-10-05 $0.60 $0.60 $0.59 $0.59 $0.59 17,000
2017-10-04 $0.63 $0.63 $0.63 $0.63 $0.63 0
2017-10-03 $0.64 $0.64 $0.63 $0.63 $0.63 77,940
2017-10-02 $0.65 $0.65 $0.61 $0.62 $0.62 159,000
2017-09-29 $0.58 $0.58 $0.58 $0.58 $0.58 0
2017-09-28 $0.58 $0.58 $0.58 $0.58 $0.58 0
2017-09-27 $0.58 $0.58 $0.58 $0.58 $0.58 0
2017-09-26 $0.58 $0.58 $0.58 $0.58 $0.58 0
2017-09-25 $0.58 $0.58 $0.58 $0.58 $0.58 0
2017-09-22 $0.58 $0.58 $0.58 $0.58 $0.58 0
2017-09-21 $0.58 $0.58 $0.58 $0.58 $0.58 0
2017-09-20 $0.58 $0.58 $0.58 $0.58 $0.58 0
2017-09-19 $0.58 $0.58 $0.58 $0.58 $0.58 0
2017-09-18 $0.58 $0.58 $0.58 $0.58 $0.58 0
2017-09-15 $0.58 $0.58 $0.58 $0.58 $0.58 1,600
2017-09-14 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-09-13 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-09-12 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-09-11 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-09-08 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-09-07 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-09-06 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-09-05 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-09-01 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-08-31 $0.55 $0.55 $0.54 $0.54 $0.54 4,100
2017-08-30 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-08-29 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-08-28 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-08-25 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-08-24 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-08-23 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-08-22 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-08-21 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-08-18 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-08-17 $0.60 $0.60 $0.60 $0.60 $0.60 11,100
2017-08-16 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-08-15 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-08-14 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-08-11 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-08-10 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-08-09 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-08-08 $0.60 $0.60 $0.60 $0.60 $0.60 1,600
2017-08-07 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-08-03 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-08-02 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-08-01 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-07-31 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-07-28 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-07-27 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-07-26 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-07-25 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-07-24 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-07-21 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-07-20 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-07-19 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-07-18 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-07-17 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-07-14 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-07-13 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-07-12 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-07-11 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-07-10 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-07-07 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-07-05 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-07-03 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-06-30 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-06-29 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-06-28 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-06-27 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-06-26 $0.60 $0.60 $0.60 $0.60 $0.60 100
2017-06-23 $0.61 $0.61 $0.61 $0.61 $0.61 100
2017-06-22 $0.61 $0.61 $0.61 $0.61 $0.61 0
2017-06-21 $0.61 $0.61 $0.61 $0.61 $0.61 200
2017-06-20 $0.58 $0.58 $0.58 $0.58 $0.58 200
2017-06-19 $0.58 $0.58 $0.58 $0.58 $0.58 0
2017-06-16 $0.58 $0.58 $0.58 $0.58 $0.58 0
2017-06-15 $0.58 $0.58 $0.58 $0.58 $0.58 200
2017-06-14 $0.58 $0.58 $0.58 $0.58 $0.58 200
2017-06-13 $0.61 $0.61 $0.61 $0.61 $0.61 0
2017-06-12 $0.61 $0.61 $0.61 $0.61 $0.61 0
2017-06-09 $0.61 $0.61 $0.61 $0.61 $0.61 200
2017-06-08 $0.61 $0.61 $0.61 $0.61 $0.61 200
2017-06-07 $0.63 $0.63 $0.63 $0.63 $0.63 0
2017-06-06 $0.63 $0.63 $0.63 $0.63 $0.63 200
2017-06-05 $0.68 $0.68 $0.68 $0.68 $0.68 0
2017-06-02 $0.68 $0.68 $0.68 $0.68 $0.68 0
2017-06-01 $0.68 $0.68 $0.68 $0.68 $0.68 300
2017-05-31 $0.71 $0.71 $0.71 $0.71 $0.71 630
2017-05-30 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-05-26 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-05-25 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-05-24 $0.55 $0.55 $0.55 $0.55 $0.55 400
2017-05-23 $0.60 $0.60 $0.60 $0.60 $0.60 1,600
2017-05-22 $0.61 $0.61 $0.61 $0.61 $0.61 0
2017-05-19 $0.59 $0.61 $0.59 $0.61 $0.61 11,900
2017-05-18 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-05-17 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-05-16 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-05-15 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-05-12 $0.51 $0.51 $0.51 $0.51 $0.51 300
2017-05-11 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-05-10 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-05-09 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-05-08 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-05-05 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-05-04 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-05-03 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-05-02 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-05-01 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-04-28 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-04-27 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-04-26 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-04-25 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-04-24 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-04-21 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-04-20 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-04-19 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-04-18 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-04-17 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-04-13 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-04-12 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-04-11 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-04-10 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-04-07 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-04-06 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-04-05 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-04-04 $0.45 $0.45 $0.45 $0.45 $0.45 14,000
2017-04-03 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-03-31 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-03-30 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-03-29 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-03-28 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-03-27 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-03-24 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-03-23 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-03-22 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-03-21 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-03-20 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-03-17 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-03-16 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-03-15 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-03-14 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-03-13 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-03-10 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-03-09 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-03-08 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-03-07 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-03-06 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-03-03 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-03-02 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-03-01 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-02-28 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-02-27 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-02-24 $0.24 $0.24 $0.23 $0.23 $0.23 13,900
2017-02-23 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-02-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-02-21 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-02-17 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-02-16 $0.25 $0.25 $0.25 $0.25 $0.25 400
2017-02-15 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-02-14 $0.29 $0.29 $0.29 $0.29 $0.29 5,000
2017-02-13 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-02-10 $0.26 $0.28 $0.26 $0.28 $0.28 30,000
2017-02-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-02-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-02-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-02-06 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2017-02-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-02-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-02-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-01-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-01-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-01-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-01-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-01-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-01-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-01-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-01-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-01-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-01-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-01-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-01-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-01-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-01-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-01-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-01-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-01-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-01-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-01-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-01-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-12-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-12-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-12-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-12-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-12-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-12-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-12-21 $0.07 $0.07 $0.07 $0.07 $0.07 700
2016-12-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-12-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-12-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-12-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-12-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-12-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-12-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-12-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-12-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-12-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-12-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-12-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-12-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-12-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-11-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-11-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-11-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-11-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-11-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-11-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-11-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-11-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-11-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-11-16 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2016-11-15 $0.06 $0.06 $0.06 $0.06 $0.06 29,000
2016-11-14 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2016-11-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-11-10 $0.01 $0.01 $0.01 $0.01 $0.06 0
2016-11-09 $0.01 $0.01 $0.01 $0.01 $0.06 0
2016-11-08 $0.01 $0.01 $0.01 $0.01 $0.06 0
2016-11-07 $0.01 $0.01 $0.01 $0.01 $0.06 0
2016-11-04 $0.01 $0.01 $0.01 $0.01 $0.06 0
2016-11-03 $0.01 $0.01 $0.01 $0.01 $0.06 0
2016-11-02 $0.01 $0.01 $0.01 $0.01 $0.06 0
2016-11-01 $0.01 $0.01 $0.01 $0.01 $0.06 0
2016-10-31 $0.01 $0.01 $0.01 $0.01 $0.06 100,000
2016-10-28 $0.01 $0.01 $0.01 $0.01 $0.05 0
2016-10-27 $0.01 $0.01 $0.01 $0.01 $0.05 0
2016-10-26 $0.01 $0.01 $0.01 $0.01 $0.05 0
2016-10-25 $0.01 $0.01 $0.01 $0.01 $0.05 0
2016-10-24 $0.01 $0.01 $0.01 $0.01 $0.05 0
2016-10-21 $0.01 $0.01 $0.01 $0.01 $0.05 0
2016-10-20 $0.01 $0.01 $0.01 $0.01 $0.05 0
2016-10-19 $0.01 $0.01 $0.01 $0.01 $0.05 0
2016-10-18 $0.01 $0.01 $0.01 $0.01 $0.05 0
2016-10-17 $0.01 $0.01 $0.01 $0.01 $0.05 0
2016-10-14 $0.01 $0.01 $0.01 $0.01 $0.05 0
2016-10-13 $0.01 $0.01 $0.01 $0.01 $0.05 0
2016-10-12 $0.01 $0.01 $0.01 $0.01 $0.05 55,000
2016-10-11 $0.01 $0.01 $0.01 $0.01 $0.06 0
2016-10-10 $0.01 $0.01 $0.01 $0.01 $0.06 0
2016-10-07 $0.01 $0.01 $0.01 $0.01 $0.06 0
2016-10-06 $0.01 $0.01 $0.01 $0.01 $0.06 0
2016-10-05 $0.01 $0.01 $0.01 $0.01 $0.06 0
2016-10-04 $0.01 $0.01 $0.01 $0.01 $0.06 0
2016-10-03 $0.01 $0.01 $0.01 $0.01 $0.06 0
2016-09-30 $0.01 $0.01 $0.01 $0.01 $0.06 0
2016-09-29 $0.01 $0.01 $0.01 $0.01 $0.06 0
2016-09-28 $0.01 $0.01 $0.01 $0.01 $0.06 0
2016-09-27 $0.01 $0.01 $0.01 $0.01 $0.06 0
2016-09-26 $0.01 $0.01 $0.01 $0.01 $0.06 0
2016-09-23 $0.01 $0.01 $0.01 $0.01 $0.06 0
2016-09-22 $0.01 $0.01 $0.01 $0.01 $0.06 0
2016-09-21 $0.01 $0.01 $0.01 $0.01 $0.06 0
2016-09-20 $0.01 $0.01 $0.01 $0.01 $0.06 0
2016-09-19 $0.01 $0.01 $0.01 $0.01 $0.06 0
2016-09-16 $0.01 $0.01 $0.01 $0.01 $0.06 0
2016-09-15 $0.01 $0.01 $0.01 $0.01 $0.06 0
2016-09-14 $0.01 $0.01 $0.01 $0.01 $0.06 0
2016-09-13 $0.01 $0.01 $0.01 $0.01 $0.06 0
2016-09-12 $0.01 $0.01 $0.01 $0.01 $0.06 0
2016-09-09 $0.01 $0.01 $0.01 $0.01 $0.06 0
2016-09-08 $0.01 $0.01 $0.01 $0.01 $0.06 0
2016-09-07 $0.01 $0.01 $0.01 $0.01 $0.06 0
2016-09-06 $0.01 $0.01 $0.01 $0.01 $0.06 0
2016-09-02 $0.01 $0.01 $0.01 $0.01 $0.06 0
2016-09-01 $0.01 $0.01 $0.01 $0.01 $0.06 0
2016-08-31 $0.01 $0.01 $0.01 $0.01 $0.06 0
2016-08-30 $0.01 $0.01 $0.01 $0.01 $0.06 0
2016-08-29 $0.01 $0.01 $0.01 $0.01 $0.06 2,000
2016-08-26 $0.01 $0.01 $0.01 $0.01 $0.03 0
2016-08-25 $0.01 $0.01 $0.01 $0.01 $0.03 0
2016-08-24 $0.01 $0.01 $0.01 $0.01 $0.03 0
2016-08-23 $0.01 $0.01 $0.01 $0.01 $0.03 0
2016-08-22 $0.01 $0.01 $0.01 $0.01 $0.03 0
2016-08-19 $0.01 $0.01 $0.01 $0.01 $0.03 0
2016-08-18 $0.01 $0.01 $0.01 $0.01 $0.03 0
2016-08-17 $0.01 $0.01 $0.01 $0.01 $0.03 0
2016-08-16 $0.01 $0.01 $0.01 $0.01 $0.03 153,500
2016-08-15 $0.01 $0.01 $0.01 $0.01 $0.03 0
2016-08-12 $0.01 $0.01 $0.01 $0.01 $0.03 0
2016-08-11 $0.01 $0.01 $0.01 $0.01 $0.03 0
2016-08-10 $0.01 $0.01 $0.01 $0.01 $0.03 0
2016-08-09 $0.01 $0.01 $0.01 $0.01 $0.03 0
2016-08-08 $0.01 $0.01 $0.01 $0.01 $0.03 0
2016-08-05 $0.01 $0.01 $0.01 $0.01 $0.03 0
2016-08-04 $0.01 $0.01 $0.01 $0.01 $0.03 0
2016-08-03 $0.01 $0.01 $0.01 $0.01 $0.03 0
2016-08-02 $0.01 $0.01 $0.01 $0.01 $0.03 0
2016-08-01 $0.01 $0.01 $0.01 $0.01 $0.03 0
2016-07-29 $0.01 $0.01 $0.01 $0.01 $0.03 0
2016-07-28 $0.01 $0.01 $0.01 $0.01 $0.03 0
2016-07-27 $0.01 $0.01 $0.01 $0.01 $0.03 0
2016-07-26 $0.01 $0.01 $0.01 $0.01 $0.03 0
2016-07-25 $0.01 $0.01 $0.01 $0.01 $0.03 0
2016-07-22 $0.01 $0.01 $0.01 $0.01 $0.03 0
2016-07-21 $0.01 $0.01 $0.01 $0.01 $0.03 0
2016-07-20 $0.01 $0.01 $0.01 $0.01 $0.03 85,500
2016-07-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-17 $0.00 $0.00 $0.00 $0.00 $0.01 0
2016-06-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-12-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-12-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-12-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-12-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-12-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-12-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-12-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-12-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-12-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-12-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-12-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-12-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-12-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-11-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-11-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-11-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-11-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-11-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-11-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-11-18 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2015-11-17 $0.00 $0.00 $0.00 $0.00 $0.01 0
2015-11-16 $0.00 $0.00 $0.00 $0.00 $0.01 0
2015-11-13 $0.00 $0.00 $0.00 $0.00 $0.01 0
2015-11-12 $0.00 $0.00 $0.00 $0.00 $0.01 0
2015-11-11 $0.00 $0.00 $0.00 $0.00 $0.01 0
2015-11-10 $0.00 $0.00 $0.00 $0.00 $0.01 0
2015-11-09 $0.00 $0.00 $0.00 $0.00 $0.01 0
2015-11-06 $0.00 $0.00 $0.00 $0.00 $0.01 0
2015-11-05 $0.00 $0.00 $0.00 $0.00 $0.01 0
2015-11-04 $0.00 $0.00 $0.00 $0.00 $0.01 0
2015-11-03 $0.00 $0.00 $0.00 $0.00 $0.01 0
2015-11-02 $0.00 $0.00 $0.00 $0.00 $0.01 0
2015-10-30 $0.00 $0.00 $0.00 $0.00 $0.01 0
2015-10-29 $0.00 $0.00 $0.00 $0.00 $0.01 0
2015-10-28 $0.00 $0.00 $0.00 $0.00 $0.01 0
2015-10-27 $0.00 $0.00 $0.00 $0.00 $0.01 0
2015-10-26 $0.00 $0.00 $0.00 $0.00 $0.01 0
2015-10-23 $0.00 $0.00 $0.00 $0.00 $0.01 0
2015-10-22 $0.00 $0.00 $0.00 $0.00 $0.01 0
2015-10-21 $0.00 $0.00 $0.00 $0.00 $0.01 0
2015-10-20 $0.00 $0.00 $0.00 $0.00 $0.01 0
2015-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2015-10-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2015-09-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-04 $0.01 $0.01 $0.01 $0.01 $0.01 0

ReGen III Corp (ISRJF) News Headlines

Recent ReGen III Corp (ISRJF) News
Similar Companies to ReGen III Corp (ISRJF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.