BlackRock iShares 1-10 Year Laddered Government Bond Index ETF (ISSGF) Exchange: OTCGREY

  1. Overview
  2. BlackRock iShares 1-10 Year Laddered Government Bond Index ETF (ISSGF)

Data as of April 24, 2024

$13.40 ($0.00) 0.00%

BlackRock iShares 1-10 Year Laddered Government Bond Index ETF - Daily Information
Click for more stock information on BlackRock iShares 1-10 Year Laddered Government Bond Index ETF.
Daily Information Data
Date April 24, 2024
Open $13.40
Previous Close $13.40
High $13.40
Low $13.40
Adjusted Open $13.40
Previous Adjusted Close $13.40
Adjusted High $13.40
Adjusted Low $13.40

About BlackRock iShares 1-10 Year Laddered Government Bond Index ETF (ISSGF)

iShares 1-10 Year Laddered Government Bond Index ETF Com Unit

Invest in BlackRock iShares 1-10 Year Laddered Government Bond Index ETF (ISSGF)
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for BlackRock iShares 1-10 Year Laddered Government Bond Index ETF (ISSGF)

Date Open High Low Close Adj.Close Volume
2021-06-08 $13.40 $13.40 $13.40 $13.40 $13.40 0
2021-06-07 $13.40 $13.40 $13.40 $13.40 $13.40 0
2021-06-04 $13.40 $13.40 $13.40 $13.40 $13.40 0
2021-06-03 $13.40 $13.40 $13.40 $13.40 $13.40 0
2021-06-02 $13.40 $13.40 $13.40 $13.40 $13.40 0
2021-06-01 $13.40 $13.40 $13.40 $13.40 $13.40 0
2021-05-28 $13.40 $13.40 $13.40 $13.40 $13.40 0
2021-05-27 $13.40 $13.40 $13.40 $13.40 $13.40 0
2021-05-26 $13.40 $13.40 $13.40 $13.40 $13.40 0
2021-05-25 $13.40 $13.40 $13.40 $13.40 $13.40 0
2021-05-24 $13.40 $13.40 $13.40 $13.40 $13.40 0
2021-05-20 $13.40 $13.40 $13.40 $13.40 $13.40 0
2021-05-19 $13.40 $13.40 $13.40 $13.40 $13.40 0
2021-05-18 $13.40 $13.40 $13.40 $13.40 $13.40 0
2021-05-17 $13.40 $13.40 $13.40 $13.40 $13.40 0
2021-05-14 $13.40 $13.40 $13.40 $13.40 $13.40 0
2021-05-13 $13.40 $13.40 $13.40 $13.40 $13.40 0
2021-05-12 $13.40 $13.40 $13.40 $13.40 $13.40 0
2021-05-11 $13.40 $13.40 $13.40 $13.40 $13.40 0
2021-05-10 $13.40 $13.40 $13.40 $13.40 $13.40 0
2021-05-07 $13.40 $13.40 $13.40 $13.40 $13.40 0
2021-05-06 $13.40 $13.40 $13.40 $13.40 $13.40 0
2021-05-05 $13.40 $13.40 $13.40 $13.40 $13.40 0
2021-05-04 $13.40 $13.40 $13.40 $13.40 $13.40 0
2021-05-03 $13.40 $13.40 $13.40 $13.40 $13.40 0
2021-04-30 $13.40 $13.40 $13.40 $13.40 $13.40 0
2021-04-29 $13.40 $13.40 $13.40 $13.40 $13.40 0
2021-04-28 $13.40 $13.40 $13.40 $13.40 $13.40 0
2021-04-27 $13.40 $13.40 $13.40 $13.40 $13.40 0
2021-04-26 $13.40 $13.40 $13.40 $13.40 $13.40 0
2021-04-23 $13.40 $13.40 $13.40 $13.40 $13.39 0
2021-04-22 $13.40 $13.40 $13.40 $13.40 $13.39 0
2021-04-21 $13.40 $13.40 $13.40 $13.40 $13.39 0
2021-04-20 $13.40 $13.40 $13.40 $13.40 $13.39 0
2021-04-19 $13.40 $13.40 $13.40 $13.40 $13.39 0
2021-04-16 $13.40 $13.40 $13.40 $13.40 $13.39 0
2021-04-15 $13.40 $13.40 $13.40 $13.40 $13.39 0
2021-04-14 $13.40 $13.40 $13.40 $13.40 $13.39 0
2021-04-13 $13.40 $13.40 $13.40 $13.40 $13.39 0
2021-04-12 $13.40 $13.40 $13.40 $13.40 $13.39 0
2021-04-09 $13.40 $13.40 $13.40 $13.40 $13.39 0
2021-04-08 $13.40 $13.40 $13.40 $13.40 $13.39 0
2021-04-07 $13.40 $13.40 $13.40 $13.40 $13.39 0
2021-04-06 $13.40 $13.40 $13.40 $13.40 $13.39 0
2021-04-05 $13.40 $13.40 $13.40 $13.40 $13.39 0
2021-04-01 $13.40 $13.40 $13.40 $13.40 $13.39 0
2021-03-31 $13.40 $13.40 $13.40 $13.40 $13.39 0
2021-03-30 $13.40 $13.40 $13.40 $13.40 $13.39 0
2021-03-29 $13.40 $13.40 $13.40 $13.40 $13.39 0
2021-03-26 $13.40 $13.40 $13.40 $13.40 $13.39 0
2021-03-25 $13.40 $13.40 $13.40 $13.40 $13.39 0
2021-03-24 $13.40 $13.40 $13.40 $13.40 $13.39 0
2021-03-23 $13.40 $13.40 $13.40 $13.40 $13.39 0
2021-03-22 $13.40 $13.40 $13.40 $13.40 $13.39 0
2021-03-19 $13.40 $13.40 $13.40 $13.40 $13.39 0
2021-03-18 $13.40 $13.40 $13.40 $13.40 $13.39 0
2021-03-17 $13.40 $13.40 $13.40 $13.40 $13.39 0
2021-03-16 $13.40 $13.40 $13.40 $13.40 $13.39 0
2021-03-15 $13.40 $13.40 $13.40 $13.40 $13.39 0
2021-03-12 $13.40 $13.40 $13.40 $13.40 $13.39 0
2021-03-11 $13.40 $13.40 $13.40 $13.40 $13.39 0
2021-03-10 $13.40 $13.40 $13.40 $13.40 $13.39 0
2021-03-09 $13.40 $13.40 $13.40 $13.40 $13.39 0
2021-03-08 $13.40 $13.40 $13.40 $13.40 $13.39 0
2021-03-05 $13.40 $13.40 $13.40 $13.40 $13.39 0
2021-03-04 $13.40 $13.40 $13.40 $13.40 $13.39 0
2021-03-03 $13.40 $13.40 $13.40 $13.40 $13.39 0
2021-03-02 $13.40 $13.40 $13.40 $13.40 $13.39 0
2021-03-01 $13.40 $13.40 $13.40 $13.40 $13.39 0
2021-02-26 $13.40 $13.40 $13.40 $13.40 $13.39 0
2021-02-25 $13.40 $13.40 $13.40 $13.40 $13.39 0
2021-02-24 $13.40 $13.40 $13.40 $13.40 $13.39 0
2021-02-23 $13.40 $13.40 $13.40 $13.40 $13.39 0
2021-02-22 $13.40 $13.40 $13.40 $13.40 $13.39 0
2021-02-19 $13.40 $13.40 $13.40 $13.40 $13.39 0
2021-02-18 $13.40 $13.40 $13.40 $13.40 $13.39 0
2021-02-17 $13.40 $13.40 $13.40 $13.40 $13.39 0
2021-02-16 $13.40 $13.40 $13.40 $13.40 $13.39 0
2021-02-12 $13.40 $13.40 $13.40 $13.40 $13.39 0
2021-02-11 $13.40 $13.40 $13.40 $13.40 $13.39 0
2021-02-10 $13.40 $13.40 $13.40 $13.40 $13.39 0
2021-02-09 $13.40 $13.40 $13.40 $13.40 $13.39 0
2021-02-08 $13.40 $13.40 $13.40 $13.40 $13.39 0
2021-02-05 $13.40 $13.40 $13.40 $13.40 $13.39 0
2021-02-04 $13.40 $13.40 $13.40 $13.40 $13.39 0
2021-02-03 $13.40 $13.40 $13.40 $13.40 $13.39 0
2021-02-02 $13.40 $13.40 $13.40 $13.40 $13.39 0
2021-02-01 $13.40 $13.40 $13.40 $13.40 $13.39 0
2021-01-29 $13.40 $13.40 $13.40 $13.40 $13.39 0
2021-01-28 $13.40 $13.40 $13.40 $13.40 $13.39 0
2021-01-27 $13.40 $13.40 $13.40 $13.40 $13.39 0
2021-01-26 $13.40 $13.40 $13.40 $13.40 $13.39 0
2021-01-25 $13.40 $13.40 $13.40 $13.40 $13.39 0
2021-01-22 $13.40 $13.40 $13.40 $13.40 $13.39 0
2021-01-21 $13.40 $13.40 $13.40 $13.40 $13.39 0
2021-01-20 $13.40 $13.40 $13.40 $13.40 $13.39 0
2021-01-19 $13.40 $13.40 $13.40 $13.40 $13.39 0
2021-01-15 $13.40 $13.40 $13.40 $13.40 $13.39 0
2021-01-14 $13.40 $13.40 $13.40 $13.40 $13.39 0
2021-01-13 $13.40 $13.40 $13.40 $13.40 $13.39 0
2021-01-12 $13.40 $13.40 $13.40 $13.40 $13.39 0
2021-01-11 $13.40 $13.40 $13.40 $13.40 $13.39 0
2021-01-08 $13.40 $13.40 $13.40 $13.40 $13.39 0
2021-01-07 $13.40 $13.40 $13.40 $13.40 $13.39 0
2021-01-06 $13.40 $13.40 $13.40 $13.40 $13.39 0
2021-01-05 $13.40 $13.40 $13.40 $13.40 $13.39 0
2021-01-04 $13.40 $13.40 $13.40 $13.40 $13.39 0
2020-12-31 $13.40 $13.40 $13.40 $13.40 $13.39 0
2020-12-30 $13.40 $13.40 $13.40 $13.40 $13.39 0
2020-12-29 $13.40 $13.40 $13.40 $13.40 $13.39 0
2020-12-28 $13.40 $13.40 $13.40 $13.40 $13.39 0
2020-12-24 $13.40 $13.40 $13.40 $13.40 $13.39 0
2020-12-23 $13.40 $13.40 $13.40 $13.40 $13.39 0
2020-12-22 $13.40 $13.40 $13.40 $13.40 $13.39 0
2020-12-21 $13.40 $13.40 $13.40 $13.40 $13.39 0
2020-12-18 $13.40 $13.40 $13.40 $13.40 $13.39 0
2020-12-17 $13.40 $13.40 $13.40 $13.40 $13.39 0
2020-12-16 $13.40 $13.40 $13.40 $13.40 $13.39 0
2020-12-15 $13.40 $13.40 $13.40 $13.40 $13.39 0
2020-12-14 $13.40 $13.40 $13.40 $13.40 $13.39 0
2020-12-11 $13.40 $13.40 $13.40 $13.40 $13.39 0
2020-12-10 $13.40 $13.40 $13.40 $13.40 $13.39 0
2020-12-09 $13.40 $13.40 $13.40 $13.40 $13.39 0
2020-12-08 $13.40 $13.40 $13.40 $13.40 $13.39 0
2020-12-07 $13.40 $13.40 $13.40 $13.40 $13.39 0
2020-12-04 $13.40 $13.40 $13.40 $13.40 $13.39 0
2020-12-03 $13.40 $13.40 $13.40 $13.40 $13.39 0
2020-12-02 $13.40 $13.40 $13.40 $13.40 $13.39 0
2020-12-01 $13.40 $13.40 $13.40 $13.40 $13.39 0
2020-11-30 $13.40 $13.40 $13.40 $13.40 $13.39 0
2020-11-27 $13.40 $13.40 $13.40 $13.40 $13.39 0
2020-11-25 $13.40 $13.40 $13.40 $13.40 $13.39 0
2020-11-24 $13.40 $13.40 $13.40 $13.40 $13.39 0
2020-11-23 $13.40 $13.40 $13.40 $13.40 $13.39 0
2020-11-20 $13.40 $13.40 $13.40 $13.40 $13.39 0
2020-11-19 $13.40 $13.40 $13.40 $13.40 $13.39 0
2020-11-18 $13.40 $13.40 $13.40 $13.40 $13.39 0
2020-11-17 $13.40 $13.40 $13.40 $13.40 $13.39 0
2020-11-16 $13.40 $13.40 $13.40 $13.40 $13.39 0
2020-11-13 $13.40 $13.40 $13.40 $13.40 $13.39 0
2020-11-12 $13.40 $13.40 $13.40 $13.40 $13.39 0
2020-11-11 $13.40 $13.40 $13.40 $13.40 $13.39 0
2020-11-10 $13.40 $13.40 $13.40 $13.40 $13.39 0
2020-11-09 $13.40 $13.40 $13.40 $13.40 $13.39 0
2020-11-06 $13.40 $13.40 $13.40 $13.40 $13.39 0
2020-11-05 $13.40 $13.40 $13.40 $13.40 $13.39 0
2020-11-04 $13.40 $13.40 $13.40 $13.40 $13.39 0
2020-11-03 $13.40 $13.40 $13.40 $13.40 $13.39 0
2020-11-02 $13.40 $13.40 $13.40 $13.40 $13.39 0
2020-10-30 $13.40 $13.40 $13.40 $13.40 $13.39 0
2020-10-29 $13.40 $13.40 $13.40 $13.40 $13.39 0
2020-10-28 $13.40 $13.40 $13.40 $13.40 $13.39 0
2020-10-27 $13.40 $13.40 $13.40 $13.40 $13.39 0
2020-10-26 $13.40 $13.40 $13.40 $13.40 $13.39 0
2020-10-23 $13.40 $13.40 $13.40 $13.40 $13.39 0
2020-10-22 $13.40 $13.40 $13.40 $13.40 $13.39 0
2020-10-21 $13.40 $13.40 $13.40 $13.40 $13.39 0
2020-10-20 $13.40 $13.40 $13.40 $13.40 $13.39 0
2020-10-19 $13.40 $13.40 $13.40 $13.40 $13.39 0
2020-10-16 $13.40 $13.40 $13.40 $13.40 $13.39 0
2020-10-15 $13.40 $13.40 $13.40 $13.40 $13.39 0
2020-10-14 $13.40 $13.40 $13.40 $13.40 $13.39 0
2020-10-13 $13.40 $13.40 $13.40 $13.40 $13.39 0
2020-10-12 $13.40 $13.40 $13.40 $13.40 $13.39 0
2020-10-09 $13.40 $13.40 $13.40 $13.40 $13.39 0
2020-10-08 $13.40 $13.40 $13.40 $13.40 $13.39 0
2020-10-07 $13.40 $13.40 $13.40 $13.40 $13.39 0
2020-10-06 $13.40 $13.40 $13.40 $13.40 $13.39 0
2020-10-05 $13.40 $13.40 $13.40 $13.40 $13.39 0
2020-10-02 $13.40 $13.40 $13.40 $13.40 $13.39 0
2020-10-01 $13.40 $13.40 $13.40 $13.40 $13.39 0
2020-09-30 $13.40 $13.40 $13.40 $13.40 $13.39 0
2020-09-29 $13.40 $13.40 $13.40 $13.40 $13.39 0
2020-09-28 $13.40 $13.40 $13.40 $13.40 $13.39 0
2020-09-25 $13.40 $13.40 $13.40 $13.40 $13.39 0
2020-09-24 $13.40 $13.40 $13.40 $13.40 $13.39 0
2020-09-23 $13.40 $13.40 $13.40 $13.40 $13.36 0
2020-09-22 $13.40 $13.40 $13.40 $13.40 $13.36 0
2020-09-21 $13.40 $13.40 $13.40 $13.40 $13.36 0
2020-09-18 $13.40 $13.40 $13.40 $13.40 $13.36 0
2020-09-17 $13.40 $13.40 $13.40 $13.40 $13.36 0
2020-09-16 $13.40 $13.40 $13.40 $13.40 $13.36 0
2020-09-15 $13.40 $13.40 $13.40 $13.40 $13.36 0
2020-09-14 $13.40 $13.40 $13.40 $13.40 $13.36 0
2020-09-11 $13.40 $13.40 $13.40 $13.40 $13.36 0
2020-09-10 $13.40 $13.40 $13.40 $13.40 $13.36 0
2020-09-09 $13.40 $13.40 $13.40 $13.40 $13.36 0
2020-09-08 $13.40 $13.40 $13.40 $13.40 $13.36 0
2020-09-04 $13.40 $13.40 $13.40 $13.40 $13.36 0
2020-09-03 $13.40 $13.40 $13.40 $13.40 $13.36 0
2020-09-02 $13.40 $13.40 $13.40 $13.40 $13.36 0
2020-09-01 $13.40 $13.40 $13.40 $13.40 $13.36 0
2020-08-31 $13.40 $13.40 $13.40 $13.40 $13.36 0
2020-08-28 $13.40 $13.40 $13.40 $13.40 $13.36 0
2020-08-27 $13.40 $13.40 $13.40 $13.40 $13.36 0
2020-08-26 $13.40 $13.40 $13.40 $13.40 $13.36 0
2020-08-25 $13.40 $13.40 $13.40 $13.40 $13.36 0
2020-08-24 $13.40 $13.40 $13.40 $13.40 $13.33 0
2020-08-21 $13.40 $13.40 $13.40 $13.40 $13.33 0
2020-08-20 $13.40 $13.40 $13.40 $13.40 $13.33 0
2020-08-19 $13.40 $13.40 $13.40 $13.40 $13.33 0
2020-08-18 $13.40 $13.40 $13.40 $13.40 $13.33 0
2020-08-17 $13.40 $13.40 $13.40 $13.40 $13.33 0
2020-08-14 $13.40 $13.40 $13.40 $13.40 $13.33 0
2020-08-13 $13.40 $13.40 $13.40 $13.40 $13.33 0
2020-08-12 $13.40 $13.40 $13.40 $13.40 $13.33 0
2020-08-11 $13.40 $13.40 $13.40 $13.40 $13.33 0
2020-08-10 $13.40 $13.40 $13.40 $13.40 $13.33 0
2020-08-07 $13.40 $13.40 $13.40 $13.40 $13.33 0
2020-08-06 $13.40 $13.40 $13.40 $13.40 $13.33 0
2020-08-05 $13.40 $13.40 $13.40 $13.40 $13.33 0
2020-08-04 $13.40 $13.40 $13.40 $13.40 $13.33 0
2020-08-03 $13.40 $13.40 $13.40 $13.40 $13.33 0
2020-07-31 $13.40 $13.40 $13.40 $13.40 $13.33 0
2020-07-30 $13.40 $13.40 $13.40 $13.40 $13.33 0
2020-07-29 $13.40 $13.40 $13.40 $13.40 $13.33 0
2020-07-28 $13.40 $13.40 $13.40 $13.40 $13.33 0
2020-07-27 $13.40 $13.40 $13.40 $13.40 $13.33 0
2020-07-24 $13.40 $13.40 $13.40 $13.40 $13.29 0
2020-07-23 $13.40 $13.40 $13.40 $13.40 $13.29 71
2020-07-22 $13.40 $13.40 $13.40 $13.40 $13.29 0
2020-06-08 $13.11 $13.11 $13.11 $13.11 $13.01 71
2019-07-12 $13.17 $13.17 $13.17 $13.17 $13.06 23
2019-05-28 $13.20 $13.20 $13.20 $13.20 $13.10 48
2018-12-27 $13.40 $13.40 $13.40 $13.40 $13.29 1,590
2018-12-21 $13.45 $13.45 $13.45 $13.45 $13.35 540
2018-11-26 $13.67 $13.67 $13.67 $13.67 $13.56 1,000
2018-07-09 $13.92 $13.92 $13.92 $13.92 $13.81 5,000
2018-06-22 $13.80 $13.80 $13.80 $13.80 $13.70 5,000
2018-05-29 $14.00 $14.00 $14.00 $14.00 $13.89 500
2018-05-24 $14.08 $14.08 $14.08 $14.08 $13.98 3,275
2018-05-23 $14.10 $14.10 $14.10 $14.10 $13.99 1,620
2018-01-11 $14.71 $14.71 $14.71 $14.71 $14.59 7,180
2018-01-09 $14.79 $14.79 $14.78 $14.78 $14.67 5,090
2017-12-06 $14.45 $14.45 $14.45 $14.45 $14.34 0
2017-12-05 $14.45 $14.45 $14.45 $14.45 $14.34 0
2017-12-04 $14.45 $14.45 $14.45 $14.45 $14.34 0
2017-12-01 $14.45 $14.45 $14.45 $14.45 $14.34 0
2017-11-30 $14.45 $14.45 $14.45 $14.45 $14.34 0
2017-11-29 $14.45 $14.45 $14.45 $14.45 $14.34 0
2017-11-28 $14.45 $14.45 $14.45 $14.45 $14.34 0
2017-11-27 $14.45 $14.45 $14.45 $14.45 $14.34 0
2017-11-24 $14.45 $14.45 $14.45 $14.45 $14.34 0
2017-11-22 $14.45 $14.45 $14.45 $14.45 $14.34 0
2017-11-21 $14.45 $14.45 $14.45 $14.45 $14.29 0
2017-11-20 $14.45 $14.45 $14.45 $14.45 $14.29 0
2017-11-17 $14.45 $14.45 $14.45 $14.45 $14.29 0
2017-11-16 $14.45 $14.45 $14.45 $14.45 $14.29 0
2017-11-15 $14.45 $14.45 $14.45 $14.45 $14.29 0
2017-11-14 $14.45 $14.45 $14.45 $14.45 $14.29 0
2017-11-13 $14.45 $14.45 $14.45 $14.45 $14.29 0
2017-11-10 $14.45 $14.45 $14.45 $14.45 $14.29 0
2017-11-09 $14.45 $14.45 $14.45 $14.45 $14.29 0
2017-11-08 $14.45 $14.45 $14.45 $14.45 $14.29 0
2017-11-07 $14.45 $14.45 $14.45 $14.45 $14.29 0
2017-11-06 $14.45 $14.45 $14.45 $14.45 $14.29 0
2017-11-03 $14.45 $14.45 $14.45 $14.45 $14.29 0
2017-11-02 $14.45 $14.45 $14.45 $14.45 $14.29 0
2017-11-01 $14.45 $14.45 $14.45 $14.45 $14.29 0
2017-10-31 $14.45 $14.45 $14.45 $14.45 $14.29 0
2017-10-30 $14.45 $14.45 $14.45 $14.45 $14.29 0
2017-10-27 $14.45 $14.45 $14.45 $14.45 $14.29 2,726
2017-10-26 $14.52 $14.52 $14.52 $14.52 $14.36 0
2017-10-25 $14.52 $14.52 $14.52 $14.52 $14.36 2,331
2017-10-24 $15.12 $15.12 $15.12 $15.12 $14.91 0
2017-10-23 $15.12 $15.12 $15.12 $15.12 $14.91 0
2017-10-20 $15.12 $15.12 $15.12 $15.12 $14.91 0
2017-10-19 $15.12 $15.12 $15.12 $15.12 $14.91 0
2017-10-18 $15.12 $15.12 $15.12 $15.12 $14.91 0
2017-10-17 $15.12 $15.12 $15.12 $15.12 $14.91 0
2017-10-16 $15.12 $15.12 $15.12 $15.12 $14.91 0
2017-10-13 $15.12 $15.12 $15.12 $15.12 $14.91 0
2017-10-12 $15.12 $15.12 $15.12 $15.12 $14.91 0
2017-10-11 $15.12 $15.12 $15.12 $15.12 $14.91 0
2017-10-10 $15.12 $15.12 $15.12 $15.12 $14.91 0
2017-10-09 $15.12 $15.12 $15.12 $15.12 $14.91 0
2017-10-06 $15.12 $15.12 $15.12 $15.12 $14.91 0
2017-10-05 $15.12 $15.12 $15.12 $15.12 $14.91 0
2017-10-04 $15.12 $15.12 $15.12 $15.12 $14.91 0
2017-10-03 $15.12 $15.12 $15.12 $15.12 $14.91 0
2017-10-02 $15.12 $15.12 $15.12 $15.12 $14.91 0
2017-09-29 $15.12 $15.12 $15.12 $15.12 $14.91 0
2017-09-28 $15.12 $15.12 $15.12 $15.12 $14.91 0
2017-09-27 $15.12 $15.12 $15.12 $15.12 $14.91 0
2017-09-26 $15.12 $15.12 $15.12 $15.12 $14.91 0
2017-09-25 $15.12 $15.12 $15.12 $15.12 $14.91 0
2017-09-22 $15.12 $15.12 $15.12 $15.12 $14.86 0
2017-09-21 $15.12 $15.12 $15.12 $15.12 $14.86 0
2017-09-20 $15.12 $15.12 $15.12 $15.12 $14.86 0
2017-09-19 $15.12 $15.12 $15.12 $15.12 $14.86 0
2017-09-18 $15.12 $15.12 $15.12 $15.12 $14.86 600
2017-09-15 $14.28 $14.28 $14.28 $14.28 $14.03 0
2017-09-14 $14.28 $14.28 $14.28 $14.28 $14.03 0
2017-09-13 $14.28 $14.28 $14.28 $14.28 $14.03 0
2017-09-12 $14.28 $14.28 $14.28 $14.28 $14.03 0
2017-09-11 $14.28 $14.28 $14.28 $14.28 $14.03 0
2017-09-08 $14.28 $14.28 $14.28 $14.28 $14.03 0
2017-09-07 $14.28 $14.28 $14.28 $14.28 $14.03 0
2017-09-06 $14.28 $14.28 $14.28 $14.28 $14.03 0
2017-09-05 $14.28 $14.28 $14.28 $14.28 $14.03 0
2017-09-01 $14.28 $14.28 $14.28 $14.28 $14.03 0
2017-08-31 $14.28 $14.28 $14.28 $14.28 $14.03 0
2017-08-30 $14.28 $14.28 $14.28 $14.28 $14.03 0
2017-08-29 $14.28 $14.28 $14.28 $14.28 $14.03 0
2017-08-28 $14.28 $14.28 $14.28 $14.28 $14.03 0
2017-08-25 $14.28 $14.28 $14.28 $14.28 $14.03 0
2017-08-24 $14.28 $14.28 $14.28 $14.28 $14.03 0
2017-08-23 $14.28 $14.28 $14.28 $14.28 $13.98 0
2017-08-22 $14.28 $14.28 $14.28 $14.28 $13.98 0
2017-08-21 $14.28 $14.28 $14.28 $14.28 $13.98 0
2017-08-18 $14.28 $14.28 $14.28 $14.28 $13.98 0
2017-08-17 $14.28 $14.28 $14.28 $14.28 $13.98 0
2017-08-16 $14.28 $14.28 $14.28 $14.28 $13.98 0
2017-08-15 $14.28 $14.28 $14.28 $14.28 $13.98 0
2017-08-14 $14.28 $14.28 $14.28 $14.28 $13.98 0
2017-08-11 $14.28 $14.28 $14.28 $14.28 $13.98 0
2017-08-10 $14.28 $14.28 $14.28 $14.28 $13.98 0
2017-08-09 $14.28 $14.28 $14.28 $14.28 $13.98 0
2017-08-08 $14.28 $14.28 $14.28 $14.28 $13.98 0
2017-08-07 $14.28 $14.28 $14.28 $14.28 $13.98 0
2017-08-04 $14.28 $14.28 $14.28 $14.28 $13.98 0
2017-08-03 $14.28 $14.28 $14.28 $14.28 $13.98 0
2017-08-02 $14.28 $14.28 $14.28 $14.28 $13.98 0
2017-08-01 $14.28 $14.28 $14.28 $14.28 $13.98 0
2017-07-31 $14.28 $14.28 $14.28 $14.28 $13.98 0
2017-07-28 $14.28 $14.28 $14.28 $14.28 $13.98 0
2017-07-27 $14.28 $14.28 $14.28 $14.28 $13.98 0
2017-07-26 $14.28 $14.28 $14.28 $14.28 $13.98 0
2017-07-25 $14.28 $14.28 $14.28 $14.28 $13.98 0
2017-07-24 $14.28 $14.28 $14.28 $14.28 $13.98 0
2017-07-21 $14.28 $14.28 $14.28 $14.28 $13.93 0
2017-07-20 $14.28 $14.28 $14.28 $14.28 $13.93 0
2017-07-19 $14.28 $14.28 $14.28 $14.28 $13.93 0
2017-07-18 $14.28 $14.28 $14.28 $14.28 $13.93 0
2017-07-17 $14.28 $14.28 $14.28 $14.28 $13.93 0
2017-07-14 $14.28 $14.28 $14.28 $14.28 $13.93 0
2017-07-13 $14.28 $14.28 $14.28 $14.28 $13.93 0
2017-07-12 $14.28 $14.28 $14.28 $14.28 $13.93 0
2017-07-11 $14.28 $14.28 $14.28 $14.28 $13.93 0
2017-07-10 $14.28 $14.28 $14.28 $14.28 $13.93 0
2017-07-07 $14.28 $14.28 $14.28 $14.28 $13.93 0
2017-07-06 $14.28 $14.28 $14.28 $14.28 $13.93 0
2017-07-05 $14.28 $14.28 $14.28 $14.28 $13.93 0
2017-07-03 $14.28 $14.28 $14.28 $14.28 $13.93 0
2017-06-30 $14.28 $14.28 $14.28 $14.28 $13.93 0
2017-06-29 $14.28 $14.28 $14.28 $14.28 $13.93 0
2017-06-28 $14.28 $14.28 $14.28 $14.28 $13.93 0
2017-06-27 $14.28 $14.28 $14.28 $14.28 $13.93 0
2017-06-26 $14.28 $14.28 $14.28 $14.28 $13.93 0
2017-06-23 $14.28 $14.28 $14.28 $14.28 $13.93 0
2017-06-22 $14.28 $14.28 $14.28 $14.28 $13.88 0
2017-06-21 $14.28 $14.28 $14.28 $14.28 $13.88 0
2017-06-20 $14.28 $14.28 $14.28 $14.28 $13.88 0
2017-06-19 $14.28 $14.28 $14.28 $14.28 $13.88 0
2017-06-16 $14.28 $14.28 $14.28 $14.28 $13.88 0
2017-06-15 $14.28 $14.28 $14.28 $14.28 $13.88 0
2017-06-14 $14.28 $14.28 $14.28 $14.28 $13.88 0
2017-06-13 $14.28 $14.28 $14.28 $14.28 $13.88 0
2017-06-12 $14.28 $14.28 $14.28 $14.28 $13.88 0
2017-06-09 $14.28 $14.28 $14.28 $14.28 $13.88 1,786
2017-06-08 $14.08 $14.08 $14.08 $14.08 $13.69 0
2017-06-07 $14.08 $14.08 $14.08 $14.08 $13.69 0
2017-06-06 $14.08 $14.08 $14.08 $14.08 $13.69 0
2017-06-05 $14.08 $14.08 $14.08 $14.08 $13.69 0
2017-06-02 $14.08 $14.08 $14.08 $14.08 $13.69 0
2017-06-01 $14.08 $14.08 $14.08 $14.08 $13.69 0
2017-05-31 $14.08 $14.08 $14.08 $14.08 $13.69 0
2017-05-30 $14.08 $14.08 $14.08 $14.08 $13.69 0
2017-05-26 $14.08 $14.08 $14.08 $14.08 $13.69 0
2017-05-25 $14.08 $14.08 $14.08 $14.08 $13.69 0
2017-05-24 $14.08 $14.08 $14.08 $14.08 $13.69 0
2017-05-23 $14.08 $14.08 $14.08 $14.08 $13.64 0
2017-05-22 $14.08 $14.08 $14.08 $14.08 $13.64 0
2017-05-19 $14.08 $14.08 $14.08 $14.08 $13.64 0
2017-05-18 $14.08 $14.08 $14.08 $14.08 $13.64 0
2017-05-17 $14.08 $14.08 $14.08 $14.08 $13.64 0
2017-05-16 $14.08 $14.08 $14.08 $14.08 $13.64 0
2017-05-15 $14.08 $14.08 $14.08 $14.08 $13.64 0
2017-05-12 $14.08 $14.08 $14.08 $14.08 $13.64 0
2017-05-11 $14.08 $14.08 $14.08 $14.08 $13.64 0
2017-05-10 $14.08 $14.08 $14.08 $14.08 $13.64 0
2017-05-09 $14.08 $14.08 $14.08 $14.08 $13.64 0
2017-05-08 $14.08 $14.08 $14.08 $14.08 $13.64 0
2017-05-05 $14.08 $14.08 $14.08 $14.08 $13.64 0
2017-05-04 $14.08 $14.08 $14.08 $14.08 $13.64 0
2017-05-03 $14.08 $14.08 $14.08 $14.08 $13.64 0
2017-05-02 $14.08 $14.08 $14.08 $14.08 $13.64 0
2017-05-01 $14.08 $14.08 $14.08 $14.08 $13.64 0
2017-04-28 $14.08 $14.08 $14.08 $14.08 $13.64 0
2017-04-27 $14.08 $14.08 $14.08 $14.08 $13.64 0
2017-04-26 $14.08 $14.08 $14.08 $14.08 $13.64 1,200
2017-04-25 $14.31 $14.31 $14.31 $14.31 $13.87 0
2017-04-24 $14.31 $14.31 $14.31 $14.31 $13.87 0
2017-04-21 $14.31 $14.31 $14.31 $14.31 $13.87 0
2017-04-20 $14.31 $14.31 $14.31 $14.31 $13.82 0
2017-04-19 $14.31 $14.31 $14.31 $14.31 $13.82 0
2017-04-18 $14.31 $14.31 $14.31 $14.31 $13.82 0
2017-04-17 $14.31 $14.31 $14.31 $14.31 $13.82 0
2017-04-13 $14.31 $14.31 $14.31 $14.31 $13.82 0
2017-04-12 $14.31 $14.31 $14.31 $14.31 $13.82 0
2017-04-11 $14.31 $14.31 $14.31 $14.31 $13.82 0
2017-04-10 $14.31 $14.31 $14.31 $14.31 $13.82 0
2017-04-07 $14.31 $14.31 $14.31 $14.31 $13.82 0
2017-04-06 $14.31 $14.31 $14.31 $14.31 $13.82 0
2017-04-05 $14.31 $14.31 $14.31 $14.31 $13.82 0
2017-04-04 $14.31 $14.31 $14.31 $14.31 $13.82 0
2017-04-03 $14.31 $14.31 $14.31 $14.31 $13.82 0
2017-03-31 $14.31 $14.31 $14.31 $14.31 $13.82 0
2017-03-30 $14.31 $14.31 $14.31 $14.31 $13.82 0
2017-03-29 $14.31 $14.31 $14.31 $14.31 $13.82 0
2017-03-28 $14.31 $14.31 $14.31 $14.31 $13.82 0
2017-03-27 $14.31 $14.31 $14.31 $14.31 $13.82 0
2017-03-24 $14.31 $14.31 $14.31 $14.31 $13.82 0
2017-03-23 $14.31 $14.31 $14.31 $14.31 $13.78 0
2017-03-22 $14.31 $14.31 $14.31 $14.31 $13.78 0
2017-03-21 $14.31 $14.31 $14.31 $14.31 $13.78 0
2017-03-20 $14.31 $14.31 $14.31 $14.31 $13.78 0
2017-03-17 $14.31 $14.31 $14.31 $14.31 $13.78 0
2017-03-16 $14.31 $14.31 $14.31 $14.31 $13.78 0
2017-03-15 $14.31 $14.31 $14.31 $14.31 $13.78 0
2017-03-14 $14.31 $14.31 $14.31 $14.31 $13.78 0
2017-03-13 $14.31 $14.31 $14.31 $14.31 $13.78 0
2017-03-10 $14.31 $14.31 $14.31 $14.31 $13.78 0
2017-03-09 $14.31 $14.31 $14.31 $14.31 $13.78 0
2017-03-08 $14.31 $14.31 $14.31 $14.31 $13.78 0
2017-03-07 $14.31 $14.31 $14.31 $14.31 $13.78 0
2017-03-06 $14.31 $14.31 $14.31 $14.31 $13.78 0
2017-03-03 $14.31 $14.31 $14.31 $14.31 $13.78 0
2017-03-02 $14.31 $14.31 $14.31 $14.31 $13.78 0
2017-03-01 $14.31 $14.31 $14.31 $14.31 $13.78 2,300
2017-02-28 $14.47 $14.47 $14.47 $14.47 $13.92 0
2017-02-27 $14.47 $14.47 $14.47 $14.47 $13.92 0
2017-02-24 $14.47 $14.47 $14.47 $14.47 $13.92 0
2017-02-23 $14.47 $14.47 $14.47 $14.47 $13.92 0
2017-02-22 $14.47 $14.47 $14.47 $14.47 $13.92 2,150
2017-02-21 $14.56 $14.56 $14.56 $14.56 $14.01 0
2017-02-17 $14.56 $14.56 $14.56 $14.56 $13.96 0
2017-02-16 $14.56 $14.56 $14.56 $14.56 $13.96 0
2017-02-15 $14.56 $14.56 $14.56 $14.56 $13.96 0
2017-02-14 $14.56 $14.56 $14.56 $14.56 $13.96 0
2017-02-13 $14.56 $14.56 $14.56 $14.56 $13.96 0
2017-02-10 $14.56 $14.56 $14.56 $14.56 $13.96 0
2017-02-09 $14.56 $14.56 $14.56 $14.56 $13.96 0
2017-02-08 $14.56 $14.56 $14.56 $14.56 $13.96 0
2017-02-07 $14.56 $14.56 $14.56 $14.56 $13.96 0
2017-02-06 $14.56 $14.56 $14.56 $14.56 $13.96 1,800
2017-02-03 $14.50 $14.50 $14.50 $14.50 $13.90 0
2017-02-02 $14.50 $14.50 $14.50 $14.50 $13.90 0
2017-02-01 $14.50 $14.50 $14.50 $14.50 $13.90 0
2017-01-31 $14.50 $14.50 $14.50 $14.50 $13.90 0
2017-01-30 $14.50 $14.50 $14.50 $14.50 $13.90 0
2017-01-27 $14.50 $14.50 $14.50 $14.50 $13.90 0
2017-01-26 $14.50 $14.50 $14.50 $14.50 $13.90 0
2017-01-25 $14.50 $14.50 $14.50 $14.50 $13.90 1,000
2017-01-24 $14.23 $14.23 $14.23 $14.23 $13.65 0
2017-01-23 $14.23 $14.23 $14.23 $14.23 $13.60 0
2017-01-20 $14.23 $14.23 $14.23 $14.23 $13.60 0
2017-01-19 $14.23 $14.23 $14.23 $14.23 $13.60 0
2017-01-18 $14.23 $14.23 $14.23 $14.23 $13.60 0
2017-01-17 $14.23 $14.23 $14.23 $14.23 $13.60 0
2017-01-13 $14.23 $14.23 $14.23 $14.23 $13.60 0
2017-01-12 $14.23 $14.23 $14.23 $14.23 $13.60 0
2017-01-11 $14.23 $14.23 $14.23 $14.23 $13.60 0
2017-01-10 $14.23 $14.23 $14.23 $14.23 $13.60 0
2017-01-09 $14.23 $14.23 $14.23 $14.23 $13.60 0
2017-01-06 $14.23 $14.23 $14.23 $14.23 $13.60 0
2017-01-05 $14.23 $14.23 $14.23 $14.23 $13.60 0
2017-01-04 $14.23 $14.23 $14.23 $14.23 $13.60 0
2017-01-03 $14.23 $14.23 $14.23 $14.23 $13.60 0
2016-12-30 $14.23 $14.23 $14.23 $14.23 $13.60 0
2016-12-29 $14.23 $14.23 $14.23 $14.23 $13.60 0
2016-12-28 $14.23 $14.23 $14.23 $14.23 $13.60 0
2016-12-27 $14.23 $14.23 $14.23 $14.23 $13.55 0
2016-12-23 $14.23 $14.23 $14.23 $14.23 $13.55 0
2016-12-22 $14.23 $14.23 $14.23 $14.23 $13.55 0
2016-12-21 $14.23 $14.23 $14.23 $14.23 $13.55 0
2016-12-20 $14.23 $14.23 $14.23 $14.23 $13.55 0
2016-12-19 $14.23 $14.23 $14.23 $14.23 $13.55 0
2016-12-16 $14.23 $14.23 $14.23 $14.23 $13.55 0
2016-12-15 $14.23 $14.23 $14.23 $14.23 $13.55 0
2016-12-14 $14.23 $14.23 $14.23 $14.23 $13.55 0
2016-12-13 $14.23 $14.23 $14.23 $14.23 $13.55 0
2016-12-12 $14.23 $14.23 $14.23 $14.23 $13.55 0
2016-12-09 $14.23 $14.23 $14.23 $14.23 $13.55 0
2016-12-08 $14.23 $14.23 $14.23 $14.23 $13.55 0
2016-12-07 $14.23 $14.23 $14.23 $14.23 $13.55 0
2016-12-06 $14.23 $14.23 $14.23 $14.23 $13.55 0
2016-12-05 $14.23 $14.23 $14.23 $14.23 $13.55 0
2016-12-02 $14.23 $14.23 $14.23 $14.23 $13.55 0
2016-12-01 $14.23 $14.23 $14.23 $14.23 $13.55 0
2016-11-30 $14.23 $14.23 $14.23 $14.23 $13.55 0
2016-11-29 $14.23 $14.23 $14.23 $14.23 $13.55 0
2016-11-28 $14.23 $14.23 $14.23 $14.23 $13.55 0
2016-11-25 $14.23 $14.23 $14.23 $14.23 $13.55 1,786
2016-11-23 $14.36 $14.36 $14.36 $14.36 $13.67 0
2016-11-22 $14.35 $14.36 $14.35 $14.36 $13.63 3,490
2016-11-21 $14.41 $14.41 $14.41 $14.41 $13.68 0
2016-11-18 $14.41 $14.41 $14.41 $14.41 $13.68 0
2016-11-17 $14.41 $14.41 $14.41 $14.41 $13.68 0
2016-11-16 $14.41 $14.41 $14.41 $14.41 $13.68 0
2016-11-15 $14.41 $14.41 $14.41 $14.41 $13.68 0
2016-11-14 $14.41 $14.41 $14.41 $14.41 $13.68 0
2016-11-11 $14.41 $14.41 $14.41 $14.41 $13.68 0
2016-11-10 $14.41 $14.41 $14.41 $14.41 $13.68 0
2016-11-09 $14.41 $14.41 $14.41 $14.41 $13.68 4,569

BlackRock iShares 1-10 Year Laddered Government Bond Index ETF (ISSGF) News Headlines

Recent BlackRock iShares 1-10 Year Laddered Government Bond Index ETF (ISSGF) News
Similar Companies to BlackRock iShares 1-10 Year Laddered Government Bond Index ETF (ISSGF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.