Ishares Iv MSCI China UCITS ETF EUR Acc (ISVBF) Exchange: OTCGREY
Data as of March 28, 2024
$3.86 ($0.07) 1.92%
Ishares Iv MSCI China UCITS ETF EUR Acc - Daily Information
Click for more stock information on Ishares Iv MSCI China UCITS ETF EUR Acc.Daily Information | Data |
---|---|
Date | March 28, 2024 |
Open | $3.86 |
Previous Close | $3.86 |
High | $3.86 |
Low | $3.86 |
Adjusted Open | $3.86 |
Previous Adjusted Close | $3.86 |
Adjusted High | $3.86 |
Adjusted Low | $3.86 |
About Ishares Iv MSCI China UCITS ETF EUR Acc (ISVBF)
Invest in Ishares Iv MSCI China UCITS ETF EUR Acc (ISVBF)
Historical Stock Data for Ishares Iv MSCI China UCITS ETF EUR Acc (ISVBF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-03-01 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 466 |
2024-02-29 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
2024-02-28 | $3.80 | $3.80 | $3.79 | $3.79 | $3.79 | 1,701 |
2024-02-27 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 6,667 |
2024-02-26 | $3.85 | $3.86 | $3.85 | $3.86 | $3.86 | 26,146 |
2024-02-23 | $3.90 | $3.90 | $3.83 | $3.83 | $3.83 | 9,446 |
2024-02-22 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 0 |
2024-02-21 | $3.82 | $3.82 | $3.81 | $3.81 | $3.81 | 9,837 |
2024-02-20 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 3,129 |
2024-02-16 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 18,833 |
2024-02-15 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 1,656 |
2024-02-14 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 4,983 |
2024-02-13 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 7,381 |
2024-02-12 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 477 |
2024-02-09 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 28,186 |
2024-02-08 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 18,220 |
2024-02-07 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 213 |
2024-02-06 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 47,061 |
2024-02-05 | $3.54 | $3.54 | $3.53 | $3.53 | $3.53 | 19,672 |
2024-02-02 | $3.50 | $3.54 | $3.50 | $3.54 | $3.54 | 517,576 |
2024-02-01 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 2,468 |
2024-01-31 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 0 |
2024-01-30 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 0 |
2024-01-29 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 0 |
2024-01-26 | $3.71 | $3.72 | $3.71 | $3.72 | $3.72 | 248 |
2024-01-25 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 0 |
2024-01-24 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 651 |
2024-01-23 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
2024-01-22 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 651 |
2024-01-19 | $3.53 | $3.54 | $3.53 | $3.54 | $3.54 | 13,596 |
2024-01-18 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 0 |
2024-01-17 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 0 |
2024-01-16 | $3.69 | $3.69 | $3.68 | $3.68 | $3.68 | 18,774 |
2024-01-12 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
2024-01-11 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
2024-01-10 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
2024-01-09 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
2024-01-08 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
2024-01-05 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
2024-01-04 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
2024-01-03 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
2024-01-02 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 732 |
2023-12-29 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
2023-12-28 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 12,556 |
2023-12-27 | $3.85 | $3.85 | $3.84 | $3.84 | $3.84 | 1,875 |
2023-12-26 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
2023-12-22 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
2023-12-21 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 88,154 |
2023-12-20 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 76,638 |
2023-12-19 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
2023-12-18 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
2023-12-15 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
2023-12-14 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 122 |
2023-12-13 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
2023-12-12 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
2023-12-11 | $3.86 | $3.90 | $3.86 | $3.90 | $3.90 | 64,767 |
2023-12-08 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 7,800 |
2023-12-07 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
2023-12-06 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
2023-12-05 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
2023-12-04 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
2023-12-01 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 337 |
2023-11-30 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
2023-11-29 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
2023-11-28 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
2023-11-27 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
2023-11-24 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 1,291 |
2023-11-22 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 107,540 |
2023-11-21 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
2023-11-20 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
2023-11-17 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
2023-11-16 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
2023-11-15 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
2023-11-14 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
2023-11-13 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
2023-11-10 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
2023-11-09 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
2023-11-08 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
2023-11-07 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
2023-11-06 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
2023-11-03 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
2023-11-02 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
2023-11-01 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
2023-10-31 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
2023-10-30 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
2023-10-27 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
2023-10-26 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
2023-10-25 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
2023-10-24 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
2023-10-23 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
2023-10-20 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 561 |
2023-10-19 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 1,500 |
2023-10-18 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
2023-10-17 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
2023-10-16 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 114 |
2023-10-13 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
2023-10-12 | $4.14 | $4.15 | $4.14 | $4.15 | $4.15 | 4,839 |
2023-10-11 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
2023-10-10 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
2023-10-09 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 12,650 |
2023-10-06 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
2023-10-05 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
2023-10-04 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
2023-10-03 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
2023-10-02 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
2023-09-29 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
2023-09-28 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 1,910 |
2023-09-27 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
2023-09-26 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
2023-09-25 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
2023-09-22 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
2023-09-21 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
2023-09-20 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
2023-09-19 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
2023-09-18 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
2023-09-15 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
2023-09-14 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
2023-09-13 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
2023-09-12 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
2023-09-11 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
2023-09-08 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
2023-09-07 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
2023-09-06 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
2023-09-05 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
2023-09-01 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
2023-08-31 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
2023-08-30 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 1,233 |
2023-08-29 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
2023-08-28 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
2023-08-25 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
2023-08-24 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
2023-08-23 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
2023-08-22 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
2023-08-21 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
2023-08-18 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
2023-08-17 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 1,233 |
2023-08-16 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
2023-08-15 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
2023-08-14 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 857 |
2023-08-11 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
2023-08-10 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
2023-08-09 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
2023-08-08 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
2023-08-07 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
2023-08-04 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
2023-08-03 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
2023-08-02 | $4.50 | $4.50 | $4.49 | $4.49 | $4.49 | 607 |
2023-08-01 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 315 |
2023-07-31 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
2023-07-28 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
2023-07-27 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
2023-07-26 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
2023-07-25 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 6,626 |
2023-07-24 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
2023-07-21 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
2023-07-20 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 267,000 |
2023-07-19 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
2023-07-18 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
2023-07-17 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
2023-07-14 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 41,250 |
2023-07-13 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
2023-07-12 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
2023-07-11 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
2023-07-10 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 2,107 |
2023-07-07 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
2023-07-06 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
2023-07-05 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
2023-07-03 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
2023-06-30 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
2023-06-29 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
2023-06-28 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 1,280 |
2023-06-27 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
2023-06-26 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
2023-06-23 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 31,960 |
2023-06-22 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 1,229 |
2023-06-21 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
2023-06-20 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 25,000 |
2023-06-16 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
2023-06-15 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
2023-06-14 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
2023-06-13 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
2023-06-12 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
2023-06-09 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
2023-06-08 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
2023-06-07 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
2023-06-06 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
2023-06-05 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
2023-06-02 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
2023-06-01 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
2023-05-31 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
2023-05-30 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
2023-05-26 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
2023-05-25 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
2023-05-24 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
2023-05-23 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
2023-05-22 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
2023-05-19 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 212 |
2023-05-18 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 6,350 |
2023-05-17 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
2023-05-16 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 6,350 |
2023-05-15 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 0 |
2023-05-12 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 1,063 |
2023-05-11 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 0 |
2023-05-10 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 0 |
2023-05-09 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 558 |
2023-05-08 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
2023-05-05 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
2023-05-04 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
2023-05-03 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
2023-05-02 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
2023-05-01 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
2023-04-28 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
2023-04-27 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
2023-04-26 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
2023-04-25 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
2023-04-24 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
2023-04-21 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
2023-04-20 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
2023-04-19 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
2023-04-18 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
2023-04-17 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
2023-04-14 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
2023-04-13 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
2023-04-12 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
2023-04-11 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
2023-04-10 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
2023-04-06 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
2023-04-05 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
2023-04-04 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
2023-04-03 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
2023-03-31 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
2023-03-30 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
2023-03-29 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
2023-03-28 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
2023-03-27 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
2023-03-24 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 382 |
2023-03-23 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 0 |
2023-03-22 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 0 |
2023-03-21 | $4.44 | $4.44 | $4.43 | $4.43 | $4.43 | 13,760 |
2023-03-20 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 0 |
2023-03-17 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 0 |
2023-03-16 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 0 |
2023-03-15 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 36,857 |
2023-03-14 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
2023-03-13 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
2023-03-10 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 854 |
2023-03-09 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
2023-03-08 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
2023-03-07 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
2023-03-06 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
2023-03-03 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
2023-03-02 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
2023-03-01 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
2023-02-28 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
2023-02-27 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
2023-02-24 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
2023-02-23 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 588 |
2023-02-22 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
2023-02-21 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
2023-02-17 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
2023-02-16 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
2023-02-15 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 733 |
2023-02-14 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 0 |
2023-02-13 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 0 |
2023-02-10 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 0 |
2023-02-09 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 0 |
2023-02-08 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 607 |
2023-02-07 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 610 |
2023-02-06 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
2023-02-03 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
2023-02-02 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 338 |
2023-02-01 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
2023-01-31 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
2023-01-30 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 338 |
2023-01-27 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
2023-01-26 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
2023-01-25 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 549 |
2023-01-24 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 8,775 |
2023-01-23 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 70,225 |
2023-01-20 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
2023-01-19 | $4.96 | $4.97 | $4.96 | $4.97 | $4.97 | 2,027 |
2023-01-18 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
2023-01-17 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 10,500 |
2023-01-13 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
2023-01-12 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
2023-01-11 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 507 |
2023-01-10 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
2023-01-09 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
2023-01-06 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
2023-01-05 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
2023-01-04 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
2023-01-03 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
2022-12-30 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
2022-12-29 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
2022-12-28 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
2022-12-27 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
2022-12-23 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
2022-12-22 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
2022-12-21 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
2022-12-20 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 196 |
2022-12-19 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
2022-12-16 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
2022-12-15 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
2022-12-14 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
2022-12-13 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 2,120 |
2022-12-12 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
2022-12-09 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
2022-12-08 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
2022-12-07 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 666 |
2022-12-06 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
2022-12-05 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
2022-12-02 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 816 |
2022-12-01 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
2022-11-30 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
2022-11-29 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
2022-11-28 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 766 |
2022-11-25 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
2022-11-23 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
2022-11-22 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
2022-11-21 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
2022-11-18 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
2022-11-17 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
2022-11-16 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 36,000 |
2022-11-15 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
2022-11-14 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
2022-11-11 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
2022-11-10 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
2022-11-09 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
2022-11-08 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
2022-11-07 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
2022-11-04 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
2022-11-03 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
2022-11-02 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
2022-11-01 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
2022-10-31 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
2022-10-28 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
2022-10-27 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
2022-10-26 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
2022-10-25 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
2022-10-24 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
2022-10-21 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
2022-10-20 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
2022-10-19 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
2022-10-18 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
2022-10-17 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
2022-10-14 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
2022-10-13 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
2022-10-12 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
2022-10-11 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
2022-10-10 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
2022-10-07 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
2022-10-06 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
2022-10-05 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
2022-10-04 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
2022-10-03 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
2022-09-30 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 122 |
2022-09-29 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
2022-09-28 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
2022-09-27 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
2022-09-26 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
2022-09-23 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
2022-09-22 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
2022-09-21 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 514 |
2022-09-20 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 115 |
2022-09-19 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
2022-09-16 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
2022-09-15 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
2022-09-14 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
2022-09-13 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
2022-09-12 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
2022-09-09 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
2022-09-08 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
2022-09-07 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
2022-09-06 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
2022-09-02 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 127 |
2022-09-01 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 0 |
2022-08-31 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 0 |
2022-08-30 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 0 |
2022-08-29 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 0 |
2022-08-26 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 0 |
2022-08-25 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 0 |
2022-08-24 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 0 |
2022-08-23 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 3,146 |
2022-08-22 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
2022-08-19 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
2022-08-18 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
2022-08-17 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
2022-08-16 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
2022-08-15 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
2022-08-12 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
2022-08-11 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
2022-08-10 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
2022-08-09 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
2022-08-08 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
2022-08-05 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 2,156 |
2022-08-04 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
2022-08-03 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
2022-08-02 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
2022-08-01 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
2022-07-29 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
2022-07-28 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
2022-07-27 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
2022-07-26 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
2022-07-25 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
2022-07-22 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
2022-07-21 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
2022-07-20 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
2022-07-19 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
2022-07-18 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
2022-07-15 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
2022-07-14 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
2022-07-13 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
2022-07-12 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
2022-07-11 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
2022-07-08 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
2022-07-07 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 3,740 |
2022-07-06 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
2022-07-05 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
2022-07-01 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
2022-06-30 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
2022-06-29 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
2022-06-28 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
2022-06-27 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 25,022 |
2022-06-24 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
2022-06-23 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
2022-06-22 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
2022-06-21 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
2022-06-17 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
2022-06-16 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
2022-06-15 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 260,000 |
2022-06-14 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
2022-06-13 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
2022-06-10 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
2022-06-09 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
2022-06-08 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
2022-06-07 | $4.91 | $4.91 | $4.90 | $4.90 | $4.90 | 12,620 |
2022-06-06 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
2022-06-03 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
2022-06-02 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
2022-06-01 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
2022-05-31 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
2022-05-27 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
2022-05-26 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
2022-05-25 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
2022-05-24 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
2022-05-23 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
2022-05-20 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
2022-05-19 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
2022-05-18 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
2022-05-17 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
2022-05-16 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
2022-05-13 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
2022-05-12 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
2022-05-11 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
2022-05-10 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
2022-05-09 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
2022-05-06 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
2022-05-05 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
2022-05-04 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
2022-05-03 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
2022-05-02 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
2022-04-29 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
2022-04-28 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
2022-04-27 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
2022-04-26 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
2022-04-25 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 383 |
2022-04-22 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
2022-04-21 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
2022-04-20 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
2022-04-19 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
2022-04-18 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
2022-04-14 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
2022-04-13 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
2022-04-12 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
2022-04-11 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
2022-04-08 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
2022-04-07 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
2022-04-06 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
2022-04-05 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
2022-04-04 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
2022-04-01 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
2022-03-31 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
2022-03-30 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
2022-03-29 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
2022-03-28 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
2022-03-25 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
2022-03-24 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
2022-03-23 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
2022-03-22 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
2022-03-21 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
2022-03-18 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
2022-03-17 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 57,500 |
2022-03-16 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
2022-03-15 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
2022-03-14 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
2022-03-11 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
2022-03-10 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
2022-03-09 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
2022-03-08 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
2022-03-07 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
2022-03-04 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
2022-03-03 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
2022-03-02 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
2022-03-01 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
2022-02-28 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
2022-02-25 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
2022-02-24 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
2022-02-23 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
2022-02-22 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 10,300 |
2022-02-18 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 0 |
2022-02-17 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 0 |
2022-02-16 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 0 |
2022-02-15 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 0 |
2022-02-14 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 0 |
2022-02-11 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 10,300 |
2022-02-10 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
2022-02-09 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
2022-02-08 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
2022-02-07 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
2022-02-04 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
2022-02-03 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
2022-02-02 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
2022-02-01 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
2022-01-31 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
2022-01-28 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
2022-01-27 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
2022-01-26 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
2022-01-25 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
2022-01-24 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
2022-01-21 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
2022-01-20 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
2022-01-19 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
2022-01-18 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
2022-01-14 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
2022-01-13 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
2022-01-12 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
2022-01-11 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
2022-01-10 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
2022-01-07 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
2022-01-06 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
2022-01-05 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
2022-01-04 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
2022-01-03 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
2021-12-31 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
2021-12-30 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
2021-12-29 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
2021-12-28 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
2021-12-27 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
2021-12-23 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
2021-12-22 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 40,490 |
2021-12-21 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
2021-12-20 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
2021-12-17 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
2021-12-16 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
2021-12-15 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
2021-12-14 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
2021-12-13 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
2021-12-10 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
2021-12-09 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
2021-12-08 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
2021-12-07 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
2021-12-06 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
2021-12-03 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
2021-12-02 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
2021-12-01 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
2021-11-30 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
2021-11-29 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
2021-11-26 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
2021-11-24 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
2021-11-23 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
2021-11-22 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
2021-11-19 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
2021-11-18 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
2021-11-17 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
2021-11-16 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
2021-11-15 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
2021-11-12 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
2021-11-11 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
2021-11-10 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
2021-11-09 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
2021-11-08 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
2021-11-05 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 48,700 |
2021-11-04 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
2021-11-03 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
2021-11-02 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
2021-11-01 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
2021-10-29 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
2021-10-28 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
2021-10-27 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
2021-10-26 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
2021-10-25 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
2021-10-22 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
2021-10-21 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
2021-10-20 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
2021-10-19 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
2021-10-18 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
2021-10-15 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
2021-10-14 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
2021-10-13 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
2021-10-12 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
2021-10-11 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
2021-10-08 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
2021-10-07 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
2021-10-06 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
2021-10-05 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
2021-10-04 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
2021-10-01 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
2021-09-30 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
2021-09-29 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
2021-09-28 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
2021-09-27 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
2021-09-24 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
2021-09-23 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
2021-09-22 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
2021-09-21 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
2021-09-20 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
2021-09-17 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
2021-09-16 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
2021-09-15 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
2021-09-14 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
2021-09-13 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
2021-09-10 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
2021-09-09 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
2021-09-08 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
2021-09-07 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
2021-09-03 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
2021-09-02 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
2021-09-01 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
2021-08-31 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
2021-08-30 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
2021-08-27 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
2021-08-26 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
2021-08-25 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
2021-08-24 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
2021-08-23 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
2021-08-20 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
2021-08-19 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 860 |
2021-08-18 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
2021-08-17 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 7,380 |
2021-08-16 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
2021-08-13 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
2021-08-12 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
2021-08-11 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
2021-08-10 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
2021-08-09 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
2021-08-06 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
2021-08-05 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
2021-08-04 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
2021-08-03 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
2021-08-02 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
2021-07-30 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
2021-07-29 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
2021-07-28 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 7,740 |
2021-07-27 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
2021-07-26 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
2021-07-23 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
2021-07-22 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
2021-07-21 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
2021-07-20 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
2021-07-19 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
2021-07-16 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
2021-07-15 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
2021-07-14 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
2021-07-13 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
2021-07-12 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
2021-07-09 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
2021-07-08 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
2021-07-07 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
2021-07-06 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
2021-07-02 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
2021-07-01 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
2021-06-30 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
2021-06-29 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
2021-06-28 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
2021-06-25 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
2021-06-24 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
2021-06-23 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
2021-06-22 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
2021-06-21 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
2021-06-18 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
2021-06-17 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
2021-06-16 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
2021-06-15 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
2021-06-14 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
2021-06-11 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
2021-06-10 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
2021-06-09 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 5,365 |
2021-06-08 | $7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 0 |
2021-06-07 | $7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 0 |
2021-06-04 | $7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 26,666 |
2021-06-03 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
2021-06-02 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
2021-06-01 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 26,200 |
2021-05-28 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
2021-05-27 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
2021-05-26 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
2021-05-25 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
2021-05-24 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
2021-05-21 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
2021-05-20 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
2021-05-19 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 5,430 |
2021-05-18 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
2021-05-17 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
2021-05-14 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
2021-05-13 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 21,360 |
2021-05-12 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
2021-05-11 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 63,500 |
2021-05-10 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 13,650 |
2021-05-07 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
2021-05-06 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
2021-05-05 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
Ishares Iv MSCI China UCITS ETF EUR Acc (ISVBF) News Headlines
Recent Ishares Iv MSCI China UCITS ETF EUR Acc (ISVBF) News
Similar Companies to Ishares Iv MSCI China UCITS ETF EUR Acc (ISVBF) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |