Ishares Iv MSCI China UCITS ETF EUR Acc (ISVBF) Exchange: OTCGREY

Data as of March 28, 2024

$3.86 ($0.07) 1.92%

Ishares Iv MSCI China UCITS ETF EUR Acc - Daily Information
Click for more stock information on Ishares Iv MSCI China UCITS ETF EUR Acc.
Daily Information Data
Date March 28, 2024
Open $3.86
Previous Close $3.86
High $3.86
Low $3.86
Adjusted Open $3.86
Previous Adjusted Close $3.86
Adjusted High $3.86
Adjusted Low $3.86

About Ishares Iv MSCI China UCITS ETF EUR Acc (ISVBF)

Historical Stock Data for Ishares Iv MSCI China UCITS ETF EUR Acc (ISVBF)

Date Open High Low Close Adj.Close Volume
2024-03-01 $3.86 $3.86 $3.86 $3.86 $3.86 466
2024-02-29 $3.79 $3.79 $3.79 $3.79 $3.79 0
2024-02-28 $3.80 $3.80 $3.79 $3.79 $3.79 1,701
2024-02-27 $3.89 $3.89 $3.89 $3.89 $3.89 6,667
2024-02-26 $3.85 $3.86 $3.85 $3.86 $3.86 26,146
2024-02-23 $3.90 $3.90 $3.83 $3.83 $3.83 9,446
2024-02-22 $3.81 $3.81 $3.81 $3.81 $3.81 0
2024-02-21 $3.82 $3.82 $3.81 $3.81 $3.81 9,837
2024-02-20 $3.74 $3.74 $3.74 $3.74 $3.74 3,129
2024-02-16 $3.78 $3.78 $3.78 $3.78 $3.78 18,833
2024-02-15 $3.71 $3.71 $3.71 $3.71 $3.71 1,656
2024-02-14 $3.66 $3.66 $3.66 $3.66 $3.66 4,983
2024-02-13 $3.66 $3.66 $3.66 $3.66 $3.66 7,381
2024-02-12 $3.71 $3.71 $3.71 $3.71 $3.71 477
2024-02-09 $3.62 $3.62 $3.62 $3.62 $3.62 28,186
2024-02-08 $3.68 $3.68 $3.68 $3.68 $3.68 18,220
2024-02-07 $3.68 $3.68 $3.68 $3.68 $3.68 213
2024-02-06 $3.71 $3.71 $3.71 $3.71 $3.71 47,061
2024-02-05 $3.54 $3.54 $3.53 $3.53 $3.53 19,672
2024-02-02 $3.50 $3.54 $3.50 $3.54 $3.54 517,576
2024-02-01 $3.56 $3.56 $3.56 $3.56 $3.56 2,468
2024-01-31 $3.72 $3.72 $3.72 $3.72 $3.72 0
2024-01-30 $3.72 $3.72 $3.72 $3.72 $3.72 0
2024-01-29 $3.72 $3.72 $3.72 $3.72 $3.72 0
2024-01-26 $3.71 $3.72 $3.71 $3.72 $3.72 248
2024-01-25 $3.77 $3.77 $3.77 $3.77 $3.77 0
2024-01-24 $3.50 $3.50 $3.50 $3.50 $3.50 651
2024-01-23 $3.50 $3.50 $3.50 $3.50 $3.50 0
2024-01-22 $3.50 $3.50 $3.50 $3.50 $3.50 651
2024-01-19 $3.53 $3.54 $3.53 $3.54 $3.54 13,596
2024-01-18 $3.68 $3.68 $3.68 $3.68 $3.68 0
2024-01-17 $3.68 $3.68 $3.68 $3.68 $3.68 0
2024-01-16 $3.69 $3.69 $3.68 $3.68 $3.68 18,774
2024-01-12 $3.88 $3.88 $3.88 $3.88 $3.88 0
2024-01-11 $3.88 $3.88 $3.88 $3.88 $3.88 0
2024-01-10 $3.88 $3.88 $3.88 $3.88 $3.88 0
2024-01-09 $3.88 $3.88 $3.88 $3.88 $3.88 0
2024-01-08 $3.88 $3.88 $3.88 $3.88 $3.88 0
2024-01-05 $3.88 $3.88 $3.88 $3.88 $3.88 0
2024-01-04 $3.88 $3.88 $3.88 $3.88 $3.88 0
2024-01-03 $3.88 $3.88 $3.88 $3.88 $3.88 0
2024-01-02 $3.88 $3.88 $3.88 $3.88 $3.88 732
2023-12-29 $3.95 $3.95 $3.95 $3.95 $3.95 0
2023-12-28 $3.95 $3.95 $3.95 $3.95 $3.95 12,556
2023-12-27 $3.85 $3.85 $3.84 $3.84 $3.84 1,875
2023-12-26 $3.88 $3.88 $3.88 $3.88 $3.88 0
2023-12-22 $3.88 $3.88 $3.88 $3.88 $3.88 0
2023-12-21 $3.88 $3.88 $3.88 $3.88 $3.88 88,154
2023-12-20 $3.93 $3.93 $3.93 $3.93 $3.93 76,638
2023-12-19 $3.91 $3.91 $3.91 $3.91 $3.91 0
2023-12-18 $3.91 $3.91 $3.91 $3.91 $3.91 0
2023-12-15 $3.91 $3.91 $3.91 $3.91 $3.91 0
2023-12-14 $3.91 $3.91 $3.91 $3.91 $3.91 122
2023-12-13 $3.90 $3.90 $3.90 $3.90 $3.90 0
2023-12-12 $3.90 $3.90 $3.90 $3.90 $3.90 0
2023-12-11 $3.86 $3.90 $3.86 $3.90 $3.90 64,767
2023-12-08 $3.84 $3.84 $3.84 $3.84 $3.84 7,800
2023-12-07 $3.97 $3.97 $3.97 $3.97 $3.97 0
2023-12-06 $3.97 $3.97 $3.97 $3.97 $3.97 0
2023-12-05 $3.97 $3.97 $3.97 $3.97 $3.97 0
2023-12-04 $3.97 $3.97 $3.97 $3.97 $3.97 0
2023-12-01 $3.97 $3.97 $3.97 $3.97 $3.97 337
2023-11-30 $4.11 $4.11 $4.11 $4.11 $4.11 0
2023-11-29 $4.11 $4.11 $4.11 $4.11 $4.11 0
2023-11-28 $4.11 $4.11 $4.11 $4.11 $4.11 0
2023-11-27 $4.11 $4.11 $4.11 $4.11 $4.11 0
2023-11-24 $4.11 $4.11 $4.11 $4.11 $4.11 1,291
2023-11-22 $3.95 $3.95 $3.95 $3.95 $3.95 107,540
2023-11-21 $3.95 $3.95 $3.95 $3.95 $3.95 0
2023-11-20 $3.95 $3.95 $3.95 $3.95 $3.95 0
2023-11-17 $3.95 $3.95 $3.95 $3.95 $3.95 0
2023-11-16 $3.95 $3.95 $3.95 $3.95 $3.95 0
2023-11-15 $3.95 $3.95 $3.95 $3.95 $3.95 0
2023-11-14 $3.95 $3.95 $3.95 $3.95 $3.95 0
2023-11-13 $3.95 $3.95 $3.95 $3.95 $3.95 0
2023-11-10 $3.95 $3.95 $3.95 $3.95 $3.95 0
2023-11-09 $3.95 $3.95 $3.95 $3.95 $3.95 0
2023-11-08 $3.95 $3.95 $3.95 $3.95 $3.95 0
2023-11-07 $3.95 $3.95 $3.95 $3.95 $3.95 0
2023-11-06 $3.95 $3.95 $3.95 $3.95 $3.95 0
2023-11-03 $3.95 $3.95 $3.95 $3.95 $3.95 0
2023-11-02 $3.95 $3.95 $3.95 $3.95 $3.95 0
2023-11-01 $3.95 $3.95 $3.95 $3.95 $3.95 0
2023-10-31 $3.95 $3.95 $3.95 $3.95 $3.95 0
2023-10-30 $3.95 $3.95 $3.95 $3.95 $3.95 0
2023-10-27 $3.95 $3.95 $3.95 $3.95 $3.95 0
2023-10-26 $3.95 $3.95 $3.95 $3.95 $3.95 0
2023-10-25 $3.95 $3.95 $3.95 $3.95 $3.95 0
2023-10-24 $3.95 $3.95 $3.95 $3.95 $3.95 0
2023-10-23 $3.95 $3.95 $3.95 $3.95 $3.95 0
2023-10-20 $3.95 $3.95 $3.95 $3.95 $3.95 561
2023-10-19 $3.95 $3.95 $3.95 $3.95 $3.95 1,500
2023-10-18 $4.09 $4.09 $4.09 $4.09 $4.09 0
2023-10-17 $4.09 $4.09 $4.09 $4.09 $4.09 0
2023-10-16 $4.09 $4.09 $4.09 $4.09 $4.09 114
2023-10-13 $4.15 $4.15 $4.15 $4.15 $4.15 0
2023-10-12 $4.14 $4.15 $4.14 $4.15 $4.15 4,839
2023-10-11 $4.04 $4.04 $4.04 $4.04 $4.04 0
2023-10-10 $4.04 $4.04 $4.04 $4.04 $4.04 0
2023-10-09 $4.04 $4.04 $4.04 $4.04 $4.04 12,650
2023-10-06 $4.01 $4.01 $4.01 $4.01 $4.01 0
2023-10-05 $4.01 $4.01 $4.01 $4.01 $4.01 0
2023-10-04 $4.01 $4.01 $4.01 $4.01 $4.01 0
2023-10-03 $4.01 $4.01 $4.01 $4.01 $4.01 0
2023-10-02 $4.01 $4.01 $4.01 $4.01 $4.01 0
2023-09-29 $4.01 $4.01 $4.01 $4.01 $4.01 0
2023-09-28 $4.01 $4.01 $4.01 $4.01 $4.01 1,910
2023-09-27 $4.24 $4.24 $4.24 $4.24 $4.24 0
2023-09-26 $4.24 $4.24 $4.24 $4.24 $4.24 0
2023-09-25 $4.24 $4.24 $4.24 $4.24 $4.24 0
2023-09-22 $4.24 $4.24 $4.24 $4.24 $4.24 0
2023-09-21 $4.24 $4.24 $4.24 $4.24 $4.24 0
2023-09-20 $4.24 $4.24 $4.24 $4.24 $4.24 0
2023-09-19 $4.24 $4.24 $4.24 $4.24 $4.24 0
2023-09-18 $4.24 $4.24 $4.24 $4.24 $4.24 0
2023-09-15 $4.24 $4.24 $4.24 $4.24 $4.24 0
2023-09-14 $4.24 $4.24 $4.24 $4.24 $4.24 0
2023-09-13 $4.24 $4.24 $4.24 $4.24 $4.24 0
2023-09-12 $4.24 $4.24 $4.24 $4.24 $4.24 0
2023-09-11 $4.24 $4.24 $4.24 $4.24 $4.24 0
2023-09-08 $4.24 $4.24 $4.24 $4.24 $4.24 0
2023-09-07 $4.24 $4.24 $4.24 $4.24 $4.24 0
2023-09-06 $4.24 $4.24 $4.24 $4.24 $4.24 0
2023-09-05 $4.24 $4.24 $4.24 $4.24 $4.24 0
2023-09-01 $4.24 $4.24 $4.24 $4.24 $4.24 0
2023-08-31 $4.24 $4.24 $4.24 $4.24 $4.24 0
2023-08-30 $4.49 $4.49 $4.49 $4.49 $4.49 1,233
2023-08-29 $4.49 $4.49 $4.49 $4.49 $4.49 0
2023-08-28 $4.49 $4.49 $4.49 $4.49 $4.49 0
2023-08-25 $4.49 $4.49 $4.49 $4.49 $4.49 0
2023-08-24 $4.49 $4.49 $4.49 $4.49 $4.49 0
2023-08-23 $4.49 $4.49 $4.49 $4.49 $4.49 0
2023-08-22 $4.49 $4.49 $4.49 $4.49 $4.49 0
2023-08-21 $4.49 $4.49 $4.49 $4.49 $4.49 0
2023-08-18 $4.49 $4.49 $4.49 $4.49 $4.49 0
2023-08-17 $4.49 $4.49 $4.49 $4.49 $4.49 1,233
2023-08-16 $4.49 $4.49 $4.49 $4.49 $4.49 0
2023-08-15 $4.49 $4.49 $4.49 $4.49 $4.49 0
2023-08-14 $4.49 $4.49 $4.49 $4.49 $4.49 857
2023-08-11 $4.49 $4.49 $4.49 $4.49 $4.49 0
2023-08-10 $4.49 $4.49 $4.49 $4.49 $4.49 0
2023-08-09 $4.49 $4.49 $4.49 $4.49 $4.49 0
2023-08-08 $4.49 $4.49 $4.49 $4.49 $4.49 0
2023-08-07 $4.49 $4.49 $4.49 $4.49 $4.49 0
2023-08-04 $4.49 $4.49 $4.49 $4.49 $4.49 0
2023-08-03 $4.49 $4.49 $4.49 $4.49 $4.49 0
2023-08-02 $4.50 $4.50 $4.49 $4.49 $4.49 607
2023-08-01 $4.59 $4.59 $4.59 $4.59 $4.59 315
2023-07-31 $4.45 $4.45 $4.45 $4.45 $4.45 0
2023-07-28 $4.45 $4.45 $4.45 $4.45 $4.45 0
2023-07-27 $4.45 $4.45 $4.45 $4.45 $4.45 0
2023-07-26 $4.45 $4.45 $4.45 $4.45 $4.45 0
2023-07-25 $4.45 $4.45 $4.45 $4.45 $4.45 6,626
2023-07-24 $4.29 $4.29 $4.29 $4.29 $4.29 0
2023-07-21 $4.29 $4.29 $4.29 $4.29 $4.29 0
2023-07-20 $4.29 $4.29 $4.29 $4.29 $4.29 267,000
2023-07-19 $4.37 $4.37 $4.37 $4.37 $4.37 0
2023-07-18 $4.37 $4.37 $4.37 $4.37 $4.37 0
2023-07-17 $4.37 $4.37 $4.37 $4.37 $4.37 0
2023-07-14 $4.37 $4.37 $4.37 $4.37 $4.37 41,250
2023-07-13 $4.22 $4.22 $4.22 $4.22 $4.22 0
2023-07-12 $4.22 $4.22 $4.22 $4.22 $4.22 0
2023-07-11 $4.22 $4.22 $4.22 $4.22 $4.22 0
2023-07-10 $4.22 $4.22 $4.22 $4.22 $4.22 2,107
2023-07-07 $4.21 $4.21 $4.21 $4.21 $4.21 0
2023-07-06 $4.21 $4.21 $4.21 $4.21 $4.21 0
2023-07-05 $4.21 $4.21 $4.21 $4.21 $4.21 0
2023-07-03 $4.21 $4.21 $4.21 $4.21 $4.21 0
2023-06-30 $4.21 $4.21 $4.21 $4.21 $4.21 0
2023-06-29 $4.21 $4.21 $4.21 $4.21 $4.21 0
2023-06-28 $4.21 $4.21 $4.21 $4.21 $4.21 1,280
2023-06-27 $4.16 $4.16 $4.16 $4.16 $4.16 0
2023-06-26 $4.16 $4.16 $4.16 $4.16 $4.16 0
2023-06-23 $4.16 $4.16 $4.16 $4.16 $4.16 31,960
2023-06-22 $4.21 $4.21 $4.21 $4.21 $4.21 1,229
2023-06-21 $4.32 $4.32 $4.32 $4.32 $4.32 0
2023-06-20 $4.32 $4.32 $4.32 $4.32 $4.32 25,000
2023-06-16 $4.32 $4.32 $4.32 $4.32 $4.32 0
2023-06-15 $4.32 $4.32 $4.32 $4.32 $4.32 0
2023-06-14 $4.32 $4.32 $4.32 $4.32 $4.32 0
2023-06-13 $4.32 $4.32 $4.32 $4.32 $4.32 0
2023-06-12 $4.32 $4.32 $4.32 $4.32 $4.32 0
2023-06-09 $4.32 $4.32 $4.32 $4.32 $4.32 0
2023-06-08 $4.32 $4.32 $4.32 $4.32 $4.32 0
2023-06-07 $4.32 $4.32 $4.32 $4.32 $4.32 0
2023-06-06 $4.32 $4.32 $4.32 $4.32 $4.32 0
2023-06-05 $4.32 $4.32 $4.32 $4.32 $4.32 0
2023-06-02 $4.32 $4.32 $4.32 $4.32 $4.32 0
2023-06-01 $4.32 $4.32 $4.32 $4.32 $4.32 0
2023-05-31 $4.32 $4.32 $4.32 $4.32 $4.32 0
2023-05-30 $4.32 $4.32 $4.32 $4.32 $4.32 0
2023-05-26 $4.32 $4.32 $4.32 $4.32 $4.32 0
2023-05-25 $4.32 $4.32 $4.32 $4.32 $4.32 0
2023-05-24 $4.32 $4.32 $4.32 $4.32 $4.32 0
2023-05-23 $4.32 $4.32 $4.32 $4.32 $4.32 0
2023-05-22 $4.32 $4.32 $4.32 $4.32 $4.32 0
2023-05-19 $4.32 $4.32 $4.32 $4.32 $4.32 212
2023-05-18 $4.31 $4.31 $4.31 $4.31 $4.31 6,350
2023-05-17 $4.38 $4.38 $4.38 $4.38 $4.38 0
2023-05-16 $4.38 $4.38 $4.38 $4.38 $4.38 6,350
2023-05-15 $4.34 $4.34 $4.34 $4.34 $4.34 0
2023-05-12 $4.34 $4.34 $4.34 $4.34 $4.34 1,063
2023-05-11 $4.41 $4.41 $4.41 $4.41 $4.41 0
2023-05-10 $4.41 $4.41 $4.41 $4.41 $4.41 0
2023-05-09 $4.41 $4.41 $4.41 $4.41 $4.41 558
2023-05-08 $4.55 $4.55 $4.55 $4.55 $4.55 0
2023-05-05 $4.55 $4.55 $4.55 $4.55 $4.55 0
2023-05-04 $4.55 $4.55 $4.55 $4.55 $4.55 0
2023-05-03 $4.55 $4.55 $4.55 $4.55 $4.55 0
2023-05-02 $4.55 $4.55 $4.55 $4.55 $4.55 0
2023-05-01 $4.55 $4.55 $4.55 $4.55 $4.55 0
2023-04-28 $4.55 $4.55 $4.55 $4.55 $4.55 0
2023-04-27 $4.55 $4.55 $4.55 $4.55 $4.55 0
2023-04-26 $4.55 $4.55 $4.55 $4.55 $4.55 0
2023-04-25 $4.55 $4.55 $4.55 $4.55 $4.55 0
2023-04-24 $4.55 $4.55 $4.55 $4.55 $4.55 0
2023-04-21 $4.55 $4.55 $4.55 $4.55 $4.55 0
2023-04-20 $4.55 $4.55 $4.55 $4.55 $4.55 0
2023-04-19 $4.55 $4.55 $4.55 $4.55 $4.55 0
2023-04-18 $4.55 $4.55 $4.55 $4.55 $4.55 0
2023-04-17 $4.55 $4.55 $4.55 $4.55 $4.55 0
2023-04-14 $4.55 $4.55 $4.55 $4.55 $4.55 0
2023-04-13 $4.55 $4.55 $4.55 $4.55 $4.55 0
2023-04-12 $4.55 $4.55 $4.55 $4.55 $4.55 0
2023-04-11 $4.55 $4.55 $4.55 $4.55 $4.55 0
2023-04-10 $4.55 $4.55 $4.55 $4.55 $4.55 0
2023-04-06 $4.55 $4.55 $4.55 $4.55 $4.55 0
2023-04-05 $4.55 $4.55 $4.55 $4.55 $4.55 0
2023-04-04 $4.55 $4.55 $4.55 $4.55 $4.55 0
2023-04-03 $4.55 $4.55 $4.55 $4.55 $4.55 0
2023-03-31 $4.55 $4.55 $4.55 $4.55 $4.55 0
2023-03-30 $4.55 $4.55 $4.55 $4.55 $4.55 0
2023-03-29 $4.55 $4.55 $4.55 $4.55 $4.55 0
2023-03-28 $4.55 $4.55 $4.55 $4.55 $4.55 0
2023-03-27 $4.55 $4.55 $4.55 $4.55 $4.55 0
2023-03-24 $4.55 $4.55 $4.55 $4.55 $4.55 382
2023-03-23 $4.43 $4.43 $4.43 $4.43 $4.43 0
2023-03-22 $4.43 $4.43 $4.43 $4.43 $4.43 0
2023-03-21 $4.44 $4.44 $4.43 $4.43 $4.43 13,760
2023-03-20 $4.42 $4.42 $4.42 $4.42 $4.42 0
2023-03-17 $4.42 $4.42 $4.42 $4.42 $4.42 0
2023-03-16 $4.42 $4.42 $4.42 $4.42 $4.42 0
2023-03-15 $4.42 $4.42 $4.42 $4.42 $4.42 36,857
2023-03-14 $4.38 $4.38 $4.38 $4.38 $4.38 0
2023-03-13 $4.38 $4.38 $4.38 $4.38 $4.38 0
2023-03-10 $4.38 $4.38 $4.38 $4.38 $4.38 854
2023-03-09 $4.63 $4.63 $4.63 $4.63 $4.63 0
2023-03-08 $4.63 $4.63 $4.63 $4.63 $4.63 0
2023-03-07 $4.63 $4.63 $4.63 $4.63 $4.63 0
2023-03-06 $4.63 $4.63 $4.63 $4.63 $4.63 0
2023-03-03 $4.63 $4.63 $4.63 $4.63 $4.63 0
2023-03-02 $4.63 $4.63 $4.63 $4.63 $4.63 0
2023-03-01 $4.63 $4.63 $4.63 $4.63 $4.63 0
2023-02-28 $4.63 $4.63 $4.63 $4.63 $4.63 0
2023-02-27 $4.63 $4.63 $4.63 $4.63 $4.63 0
2023-02-24 $4.63 $4.63 $4.63 $4.63 $4.63 0
2023-02-23 $4.63 $4.63 $4.63 $4.63 $4.63 588
2023-02-22 $4.83 $4.83 $4.83 $4.83 $4.83 0
2023-02-21 $4.83 $4.83 $4.83 $4.83 $4.83 0
2023-02-17 $4.83 $4.83 $4.83 $4.83 $4.83 0
2023-02-16 $4.83 $4.83 $4.83 $4.83 $4.83 0
2023-02-15 $4.83 $4.83 $4.83 $4.83 $4.83 733
2023-02-14 $4.86 $4.86 $4.86 $4.86 $4.86 0
2023-02-13 $4.86 $4.86 $4.86 $4.86 $4.86 0
2023-02-10 $4.86 $4.86 $4.86 $4.86 $4.86 0
2023-02-09 $4.86 $4.86 $4.86 $4.86 $4.86 0
2023-02-08 $4.86 $4.86 $4.86 $4.86 $4.86 607
2023-02-07 $4.86 $4.86 $4.86 $4.86 $4.86 610
2023-02-06 $5.10 $5.10 $5.10 $5.10 $5.10 0
2023-02-03 $5.10 $5.10 $5.10 $5.10 $5.10 0
2023-02-02 $5.14 $5.14 $5.14 $5.14 $5.14 338
2023-02-01 $5.14 $5.14 $5.14 $5.14 $5.14 0
2023-01-31 $5.14 $5.14 $5.14 $5.14 $5.14 0
2023-01-30 $5.14 $5.14 $5.14 $5.14 $5.14 338
2023-01-27 $5.14 $5.14 $5.14 $5.14 $5.14 0
2023-01-26 $5.14 $5.14 $5.14 $5.14 $5.14 0
2023-01-25 $5.14 $5.14 $5.14 $5.14 $5.14 549
2023-01-24 $5.14 $5.14 $5.14 $5.14 $5.14 8,775
2023-01-23 $5.10 $5.10 $5.10 $5.10 $5.10 70,225
2023-01-20 $4.97 $4.97 $4.97 $4.97 $4.97 0
2023-01-19 $4.96 $4.97 $4.96 $4.97 $4.97 2,027
2023-01-18 $4.95 $4.95 $4.95 $4.95 $4.95 0
2023-01-17 $4.95 $4.95 $4.95 $4.95 $4.95 10,500
2023-01-13 $4.35 $4.35 $4.35 $4.35 $4.35 0
2023-01-12 $4.35 $4.35 $4.35 $4.35 $4.35 0
2023-01-11 $4.35 $4.35 $4.35 $4.35 $4.35 507
2023-01-10 $4.35 $4.35 $4.35 $4.35 $4.35 0
2023-01-09 $4.35 $4.35 $4.35 $4.35 $4.35 0
2023-01-06 $4.35 $4.35 $4.35 $4.35 $4.35 0
2023-01-05 $4.35 $4.35 $4.35 $4.35 $4.35 0
2023-01-04 $4.35 $4.35 $4.35 $4.35 $4.35 0
2023-01-03 $4.35 $4.35 $4.35 $4.35 $4.35 0
2022-12-30 $4.35 $4.35 $4.35 $4.35 $4.35 0
2022-12-29 $4.35 $4.35 $4.35 $4.35 $4.35 0
2022-12-28 $4.35 $4.35 $4.35 $4.35 $4.35 0
2022-12-27 $4.35 $4.35 $4.35 $4.35 $4.35 0
2022-12-23 $4.35 $4.35 $4.35 $4.35 $4.35 0
2022-12-22 $4.35 $4.35 $4.35 $4.35 $4.35 0
2022-12-21 $4.35 $4.35 $4.35 $4.35 $4.35 0
2022-12-20 $4.35 $4.35 $4.35 $4.35 $4.35 196
2022-12-19 $3.92 $3.92 $3.92 $3.92 $3.92 0
2022-12-16 $3.92 $3.92 $3.92 $3.92 $3.92 0
2022-12-15 $3.92 $3.92 $3.92 $3.92 $3.92 0
2022-12-14 $3.92 $3.92 $3.92 $3.92 $3.92 0
2022-12-13 $3.92 $3.92 $3.92 $3.92 $3.92 2,120
2022-12-12 $3.92 $3.92 $3.92 $3.92 $3.92 0
2022-12-09 $3.92 $3.92 $3.92 $3.92 $3.92 0
2022-12-08 $3.92 $3.92 $3.92 $3.92 $3.92 0
2022-12-07 $3.92 $3.92 $3.92 $3.92 $3.92 666
2022-12-06 $3.92 $3.92 $3.92 $3.92 $3.92 0
2022-12-05 $3.92 $3.92 $3.92 $3.92 $3.92 0
2022-12-02 $3.92 $3.92 $3.92 $3.92 $3.92 816
2022-12-01 $3.92 $3.92 $3.92 $3.92 $3.92 0
2022-11-30 $3.92 $3.92 $3.92 $3.92 $3.92 0
2022-11-29 $3.92 $3.92 $3.92 $3.92 $3.92 0
2022-11-28 $3.92 $3.92 $3.92 $3.92 $3.92 766
2022-11-25 $4.11 $4.11 $4.11 $4.11 $4.11 0
2022-11-23 $4.11 $4.11 $4.11 $4.11 $4.11 0
2022-11-22 $4.11 $4.11 $4.11 $4.11 $4.11 0
2022-11-21 $4.11 $4.11 $4.11 $4.11 $4.11 0
2022-11-18 $4.11 $4.11 $4.11 $4.11 $4.11 0
2022-11-17 $4.11 $4.11 $4.11 $4.11 $4.11 0
2022-11-16 $4.11 $4.11 $4.11 $4.11 $4.11 36,000
2022-11-15 $3.92 $3.92 $3.92 $3.92 $3.92 0
2022-11-14 $3.92 $3.92 $3.92 $3.92 $3.92 0
2022-11-11 $3.92 $3.92 $3.92 $3.92 $3.92 0
2022-11-10 $3.92 $3.92 $3.92 $3.92 $3.92 0
2022-11-09 $3.92 $3.92 $3.92 $3.92 $3.92 0
2022-11-08 $3.92 $3.92 $3.92 $3.92 $3.92 0
2022-11-07 $3.92 $3.92 $3.92 $3.92 $3.92 0
2022-11-04 $3.92 $3.92 $3.92 $3.92 $3.92 0
2022-11-03 $3.92 $3.92 $3.92 $3.92 $3.92 0
2022-11-02 $3.92 $3.92 $3.92 $3.92 $3.92 0
2022-11-01 $3.92 $3.92 $3.92 $3.92 $3.92 0
2022-10-31 $3.92 $3.92 $3.92 $3.92 $3.92 0
2022-10-28 $3.92 $3.92 $3.92 $3.92 $3.92 0
2022-10-27 $3.92 $3.92 $3.92 $3.92 $3.92 0
2022-10-26 $3.92 $3.92 $3.92 $3.92 $3.92 0
2022-10-25 $3.92 $3.92 $3.92 $3.92 $3.92 0
2022-10-24 $3.92 $3.92 $3.92 $3.92 $3.92 0
2022-10-21 $3.92 $3.92 $3.92 $3.92 $3.92 0
2022-10-20 $3.92 $3.92 $3.92 $3.92 $3.92 0
2022-10-19 $3.92 $3.92 $3.92 $3.92 $3.92 0
2022-10-18 $3.92 $3.92 $3.92 $3.92 $3.92 0
2022-10-17 $3.92 $3.92 $3.92 $3.92 $3.92 0
2022-10-14 $3.92 $3.92 $3.92 $3.92 $3.92 0
2022-10-13 $3.92 $3.92 $3.92 $3.92 $3.92 0
2022-10-12 $3.92 $3.92 $3.92 $3.92 $3.92 0
2022-10-11 $3.92 $3.92 $3.92 $3.92 $3.92 0
2022-10-10 $3.92 $3.92 $3.92 $3.92 $3.92 0
2022-10-07 $3.92 $3.92 $3.92 $3.92 $3.92 0
2022-10-06 $3.92 $3.92 $3.92 $3.92 $3.92 0
2022-10-05 $3.92 $3.92 $3.92 $3.92 $3.92 0
2022-10-04 $3.92 $3.92 $3.92 $3.92 $3.92 0
2022-10-03 $3.92 $3.92 $3.92 $3.92 $3.92 0
2022-09-30 $3.92 $3.92 $3.92 $3.92 $3.92 122
2022-09-29 $4.15 $4.15 $4.15 $4.15 $4.15 0
2022-09-28 $4.15 $4.15 $4.15 $4.15 $4.15 0
2022-09-27 $4.15 $4.15 $4.15 $4.15 $4.15 0
2022-09-26 $4.15 $4.15 $4.15 $4.15 $4.15 0
2022-09-23 $4.15 $4.15 $4.15 $4.15 $4.15 0
2022-09-22 $4.15 $4.15 $4.15 $4.15 $4.15 0
2022-09-21 $4.15 $4.15 $4.15 $4.15 $4.15 514
2022-09-20 $4.45 $4.45 $4.45 $4.45 $4.45 115
2022-09-19 $4.45 $4.45 $4.45 $4.45 $4.45 0
2022-09-16 $4.45 $4.45 $4.45 $4.45 $4.45 0
2022-09-15 $4.45 $4.45 $4.45 $4.45 $4.45 0
2022-09-14 $4.45 $4.45 $4.45 $4.45 $4.45 0
2022-09-13 $4.45 $4.45 $4.45 $4.45 $4.45 0
2022-09-12 $4.45 $4.45 $4.45 $4.45 $4.45 0
2022-09-09 $4.45 $4.45 $4.45 $4.45 $4.45 0
2022-09-08 $4.45 $4.45 $4.45 $4.45 $4.45 0
2022-09-07 $4.45 $4.45 $4.45 $4.45 $4.45 0
2022-09-06 $4.45 $4.45 $4.45 $4.45 $4.45 0
2022-09-02 $4.45 $4.45 $4.45 $4.45 $4.45 127
2022-09-01 $4.47 $4.47 $4.47 $4.47 $4.47 0
2022-08-31 $4.47 $4.47 $4.47 $4.47 $4.47 0
2022-08-30 $4.47 $4.47 $4.47 $4.47 $4.47 0
2022-08-29 $4.47 $4.47 $4.47 $4.47 $4.47 0
2022-08-26 $4.47 $4.47 $4.47 $4.47 $4.47 0
2022-08-25 $4.47 $4.47 $4.47 $4.47 $4.47 0
2022-08-24 $4.47 $4.47 $4.47 $4.47 $4.47 0
2022-08-23 $4.47 $4.47 $4.47 $4.47 $4.47 3,146
2022-08-22 $4.55 $4.55 $4.55 $4.55 $4.55 0
2022-08-19 $4.55 $4.55 $4.55 $4.55 $4.55 0
2022-08-18 $4.55 $4.55 $4.55 $4.55 $4.55 0
2022-08-17 $4.55 $4.55 $4.55 $4.55 $4.55 0
2022-08-16 $4.55 $4.55 $4.55 $4.55 $4.55 0
2022-08-15 $4.55 $4.55 $4.55 $4.55 $4.55 0
2022-08-12 $4.55 $4.55 $4.55 $4.55 $4.55 0
2022-08-11 $4.55 $4.55 $4.55 $4.55 $4.55 0
2022-08-10 $4.55 $4.55 $4.55 $4.55 $4.55 0
2022-08-09 $4.55 $4.55 $4.55 $4.55 $4.55 0
2022-08-08 $4.55 $4.55 $4.55 $4.55 $4.55 0
2022-08-05 $4.55 $4.55 $4.55 $4.55 $4.55 2,156
2022-08-04 $5.16 $5.16 $5.16 $5.16 $5.16 0
2022-08-03 $5.16 $5.16 $5.16 $5.16 $5.16 0
2022-08-02 $5.16 $5.16 $5.16 $5.16 $5.16 0
2022-08-01 $5.16 $5.16 $5.16 $5.16 $5.16 0
2022-07-29 $5.16 $5.16 $5.16 $5.16 $5.16 0
2022-07-28 $5.16 $5.16 $5.16 $5.16 $5.16 0
2022-07-27 $5.16 $5.16 $5.16 $5.16 $5.16 0
2022-07-26 $5.16 $5.16 $5.16 $5.16 $5.16 0
2022-07-25 $5.16 $5.16 $5.16 $5.16 $5.16 0
2022-07-22 $5.16 $5.16 $5.16 $5.16 $5.16 0
2022-07-21 $5.16 $5.16 $5.16 $5.16 $5.16 0
2022-07-20 $5.16 $5.16 $5.16 $5.16 $5.16 0
2022-07-19 $5.16 $5.16 $5.16 $5.16 $5.16 0
2022-07-18 $5.16 $5.16 $5.16 $5.16 $5.16 0
2022-07-15 $5.16 $5.16 $5.16 $5.16 $5.16 0
2022-07-14 $5.16 $5.16 $5.16 $5.16 $5.16 0
2022-07-13 $5.16 $5.16 $5.16 $5.16 $5.16 0
2022-07-12 $5.16 $5.16 $5.16 $5.16 $5.16 0
2022-07-11 $5.16 $5.16 $5.16 $5.16 $5.16 0
2022-07-08 $5.16 $5.16 $5.16 $5.16 $5.16 0
2022-07-07 $5.16 $5.16 $5.16 $5.16 $5.16 3,740
2022-07-06 $5.15 $5.15 $5.15 $5.15 $5.15 0
2022-07-05 $5.15 $5.15 $5.15 $5.15 $5.15 0
2022-07-01 $5.15 $5.15 $5.15 $5.15 $5.15 0
2022-06-30 $5.15 $5.15 $5.15 $5.15 $5.15 0
2022-06-29 $5.15 $5.15 $5.15 $5.15 $5.15 0
2022-06-28 $5.15 $5.15 $5.15 $5.15 $5.15 0
2022-06-27 $5.15 $5.15 $5.15 $5.15 $5.15 25,022
2022-06-24 $4.88 $4.88 $4.88 $4.88 $4.88 0
2022-06-23 $4.88 $4.88 $4.88 $4.88 $4.88 0
2022-06-22 $4.88 $4.88 $4.88 $4.88 $4.88 0
2022-06-21 $4.88 $4.88 $4.88 $4.88 $4.88 0
2022-06-17 $4.88 $4.88 $4.88 $4.88 $4.88 0
2022-06-16 $4.88 $4.88 $4.88 $4.88 $4.88 0
2022-06-15 $4.88 $4.88 $4.88 $4.88 $4.88 260,000
2022-06-14 $4.90 $4.90 $4.90 $4.90 $4.90 0
2022-06-13 $4.90 $4.90 $4.90 $4.90 $4.90 0
2022-06-10 $4.90 $4.90 $4.90 $4.90 $4.90 0
2022-06-09 $4.90 $4.90 $4.90 $4.90 $4.90 0
2022-06-08 $4.90 $4.90 $4.90 $4.90 $4.90 0
2022-06-07 $4.91 $4.91 $4.90 $4.90 $4.90 12,620
2022-06-06 $4.29 $4.29 $4.29 $4.29 $4.29 0
2022-06-03 $4.29 $4.29 $4.29 $4.29 $4.29 0
2022-06-02 $4.29 $4.29 $4.29 $4.29 $4.29 0
2022-06-01 $4.29 $4.29 $4.29 $4.29 $4.29 0
2022-05-31 $4.29 $4.29 $4.29 $4.29 $4.29 0
2022-05-27 $4.29 $4.29 $4.29 $4.29 $4.29 0
2022-05-26 $4.29 $4.29 $4.29 $4.29 $4.29 0
2022-05-25 $4.29 $4.29 $4.29 $4.29 $4.29 0
2022-05-24 $4.29 $4.29 $4.29 $4.29 $4.29 0
2022-05-23 $4.29 $4.29 $4.29 $4.29 $4.29 0
2022-05-20 $4.29 $4.29 $4.29 $4.29 $4.29 0
2022-05-19 $4.29 $4.29 $4.29 $4.29 $4.29 0
2022-05-18 $4.29 $4.29 $4.29 $4.29 $4.29 0
2022-05-17 $4.29 $4.29 $4.29 $4.29 $4.29 0
2022-05-16 $4.29 $4.29 $4.29 $4.29 $4.29 0
2022-05-13 $4.29 $4.29 $4.29 $4.29 $4.29 0
2022-05-12 $4.29 $4.29 $4.29 $4.29 $4.29 0
2022-05-11 $4.29 $4.29 $4.29 $4.29 $4.29 0
2022-05-10 $4.29 $4.29 $4.29 $4.29 $4.29 0
2022-05-09 $4.29 $4.29 $4.29 $4.29 $4.29 0
2022-05-06 $4.29 $4.29 $4.29 $4.29 $4.29 0
2022-05-05 $4.29 $4.29 $4.29 $4.29 $4.29 0
2022-05-04 $4.29 $4.29 $4.29 $4.29 $4.29 0
2022-05-03 $4.29 $4.29 $4.29 $4.29 $4.29 0
2022-05-02 $4.29 $4.29 $4.29 $4.29 $4.29 0
2022-04-29 $4.29 $4.29 $4.29 $4.29 $4.29 0
2022-04-28 $4.29 $4.29 $4.29 $4.29 $4.29 0
2022-04-27 $4.29 $4.29 $4.29 $4.29 $4.29 0
2022-04-26 $4.29 $4.29 $4.29 $4.29 $4.29 0
2022-04-25 $4.29 $4.29 $4.29 $4.29 $4.29 383
2022-04-22 $5.47 $5.47 $5.47 $5.47 $5.47 0
2022-04-21 $5.47 $5.47 $5.47 $5.47 $5.47 0
2022-04-20 $5.47 $5.47 $5.47 $5.47 $5.47 0
2022-04-19 $5.47 $5.47 $5.47 $5.47 $5.47 0
2022-04-18 $5.47 $5.47 $5.47 $5.47 $5.47 0
2022-04-14 $5.47 $5.47 $5.47 $5.47 $5.47 0
2022-04-13 $5.47 $5.47 $5.47 $5.47 $5.47 0
2022-04-12 $5.47 $5.47 $5.47 $5.47 $5.47 0
2022-04-11 $5.47 $5.47 $5.47 $5.47 $5.47 0
2022-04-08 $5.47 $5.47 $5.47 $5.47 $5.47 0
2022-04-07 $5.47 $5.47 $5.47 $5.47 $5.47 0
2022-04-06 $5.47 $5.47 $5.47 $5.47 $5.47 0
2022-04-05 $5.47 $5.47 $5.47 $5.47 $5.47 0
2022-04-04 $5.47 $5.47 $5.47 $5.47 $5.47 0
2022-04-01 $5.47 $5.47 $5.47 $5.47 $5.47 0
2022-03-31 $5.47 $5.47 $5.47 $5.47 $5.47 0
2022-03-30 $5.47 $5.47 $5.47 $5.47 $5.47 0
2022-03-29 $5.47 $5.47 $5.47 $5.47 $5.47 0
2022-03-28 $5.47 $5.47 $5.47 $5.47 $5.47 0
2022-03-25 $5.47 $5.47 $5.47 $5.47 $5.47 0
2022-03-24 $5.47 $5.47 $5.47 $5.47 $5.47 0
2022-03-23 $5.47 $5.47 $5.47 $5.47 $5.47 0
2022-03-22 $5.47 $5.47 $5.47 $5.47 $5.47 0
2022-03-21 $5.47 $5.47 $5.47 $5.47 $5.47 0
2022-03-18 $5.47 $5.47 $5.47 $5.47 $5.47 0
2022-03-17 $5.47 $5.47 $5.47 $5.47 $5.47 57,500
2022-03-16 $5.47 $5.47 $5.47 $5.47 $5.47 0
2022-03-15 $5.47 $5.47 $5.47 $5.47 $5.47 0
2022-03-14 $5.47 $5.47 $5.47 $5.47 $5.47 0
2022-03-11 $5.47 $5.47 $5.47 $5.47 $5.47 0
2022-03-10 $5.47 $5.47 $5.47 $5.47 $5.47 0
2022-03-09 $5.47 $5.47 $5.47 $5.47 $5.47 0
2022-03-08 $5.47 $5.47 $5.47 $5.47 $5.47 0
2022-03-07 $5.47 $5.47 $5.47 $5.47 $5.47 0
2022-03-04 $5.47 $5.47 $5.47 $5.47 $5.47 0
2022-03-03 $5.47 $5.47 $5.47 $5.47 $5.47 0
2022-03-02 $5.47 $5.47 $5.47 $5.47 $5.47 0
2022-03-01 $5.47 $5.47 $5.47 $5.47 $5.47 0
2022-02-28 $5.47 $5.47 $5.47 $5.47 $5.47 0
2022-02-25 $5.47 $5.47 $5.47 $5.47 $5.47 0
2022-02-24 $5.47 $5.47 $5.47 $5.47 $5.47 0
2022-02-23 $5.47 $5.47 $5.47 $5.47 $5.47 0
2022-02-22 $5.78 $5.78 $5.78 $5.78 $5.78 10,300
2022-02-18 $5.78 $5.78 $5.78 $5.78 $5.78 0
2022-02-17 $5.78 $5.78 $5.78 $5.78 $5.78 0
2022-02-16 $5.78 $5.78 $5.78 $5.78 $5.78 0
2022-02-15 $5.78 $5.78 $5.78 $5.78 $5.78 0
2022-02-14 $5.78 $5.78 $5.78 $5.78 $5.78 0
2022-02-11 $5.78 $5.78 $5.78 $5.78 $5.78 10,300
2022-02-10 $5.66 $5.66 $5.66 $5.66 $5.66 0
2022-02-09 $5.66 $5.66 $5.66 $5.66 $5.66 0
2022-02-08 $5.66 $5.66 $5.66 $5.66 $5.66 0
2022-02-07 $5.66 $5.66 $5.66 $5.66 $5.66 0
2022-02-04 $5.66 $5.66 $5.66 $5.66 $5.66 0
2022-02-03 $5.66 $5.66 $5.66 $5.66 $5.66 0
2022-02-02 $5.66 $5.66 $5.66 $5.66 $5.66 0
2022-02-01 $5.66 $5.66 $5.66 $5.66 $5.66 0
2022-01-31 $5.66 $5.66 $5.66 $5.66 $5.66 0
2022-01-28 $5.66 $5.66 $5.66 $5.66 $5.66 0
2022-01-27 $5.66 $5.66 $5.66 $5.66 $5.66 0
2022-01-26 $5.66 $5.66 $5.66 $5.66 $5.66 0
2022-01-25 $5.66 $5.66 $5.66 $5.66 $5.66 0
2022-01-24 $5.66 $5.66 $5.66 $5.66 $5.66 0
2022-01-21 $5.66 $5.66 $5.66 $5.66 $5.66 0
2022-01-20 $5.66 $5.66 $5.66 $5.66 $5.66 0
2022-01-19 $5.66 $5.66 $5.66 $5.66 $5.66 0
2022-01-18 $5.66 $5.66 $5.66 $5.66 $5.66 0
2022-01-14 $5.66 $5.66 $5.66 $5.66 $5.66 0
2022-01-13 $5.66 $5.66 $5.66 $5.66 $5.66 0
2022-01-12 $5.66 $5.66 $5.66 $5.66 $5.66 0
2022-01-11 $5.66 $5.66 $5.66 $5.66 $5.66 0
2022-01-10 $5.66 $5.66 $5.66 $5.66 $5.66 0
2022-01-07 $5.66 $5.66 $5.66 $5.66 $5.66 0
2022-01-06 $5.66 $5.66 $5.66 $5.66 $5.66 0
2022-01-05 $5.66 $5.66 $5.66 $5.66 $5.66 0
2022-01-04 $5.66 $5.66 $5.66 $5.66 $5.66 0
2022-01-03 $5.66 $5.66 $5.66 $5.66 $5.66 0
2021-12-31 $5.66 $5.66 $5.66 $5.66 $5.66 0
2021-12-30 $5.66 $5.66 $5.66 $5.66 $5.66 0
2021-12-29 $5.66 $5.66 $5.66 $5.66 $5.66 0
2021-12-28 $5.66 $5.66 $5.66 $5.66 $5.66 0
2021-12-27 $5.66 $5.66 $5.66 $5.66 $5.66 0
2021-12-23 $5.66 $5.66 $5.66 $5.66 $5.66 0
2021-12-22 $5.66 $5.66 $5.66 $5.66 $5.66 40,490
2021-12-21 $6.06 $6.06 $6.06 $6.06 $6.06 0
2021-12-20 $6.06 $6.06 $6.06 $6.06 $6.06 0
2021-12-17 $6.06 $6.06 $6.06 $6.06 $6.06 0
2021-12-16 $6.06 $6.06 $6.06 $6.06 $6.06 0
2021-12-15 $6.06 $6.06 $6.06 $6.06 $6.06 0
2021-12-14 $6.06 $6.06 $6.06 $6.06 $6.06 0
2021-12-13 $6.06 $6.06 $6.06 $6.06 $6.06 0
2021-12-10 $6.06 $6.06 $6.06 $6.06 $6.06 0
2021-12-09 $6.06 $6.06 $6.06 $6.06 $6.06 0
2021-12-08 $6.06 $6.06 $6.06 $6.06 $6.06 0
2021-12-07 $6.06 $6.06 $6.06 $6.06 $6.06 0
2021-12-06 $6.06 $6.06 $6.06 $6.06 $6.06 0
2021-12-03 $6.06 $6.06 $6.06 $6.06 $6.06 0
2021-12-02 $6.06 $6.06 $6.06 $6.06 $6.06 0
2021-12-01 $6.06 $6.06 $6.06 $6.06 $6.06 0
2021-11-30 $6.06 $6.06 $6.06 $6.06 $6.06 0
2021-11-29 $6.06 $6.06 $6.06 $6.06 $6.06 0
2021-11-26 $6.06 $6.06 $6.06 $6.06 $6.06 0
2021-11-24 $6.06 $6.06 $6.06 $6.06 $6.06 0
2021-11-23 $6.06 $6.06 $6.06 $6.06 $6.06 0
2021-11-22 $6.06 $6.06 $6.06 $6.06 $6.06 0
2021-11-19 $6.06 $6.06 $6.06 $6.06 $6.06 0
2021-11-18 $6.06 $6.06 $6.06 $6.06 $6.06 0
2021-11-17 $6.06 $6.06 $6.06 $6.06 $6.06 0
2021-11-16 $6.06 $6.06 $6.06 $6.06 $6.06 0
2021-11-15 $6.06 $6.06 $6.06 $6.06 $6.06 0
2021-11-12 $6.06 $6.06 $6.06 $6.06 $6.06 0
2021-11-11 $6.06 $6.06 $6.06 $6.06 $6.06 0
2021-11-10 $6.06 $6.06 $6.06 $6.06 $6.06 0
2021-11-09 $6.06 $6.06 $6.06 $6.06 $6.06 0
2021-11-08 $6.06 $6.06 $6.06 $6.06 $6.06 0
2021-11-05 $6.06 $6.06 $6.06 $6.06 $6.06 48,700
2021-11-04 $6.06 $6.06 $6.06 $6.06 $6.06 0
2021-11-03 $6.06 $6.06 $6.06 $6.06 $6.06 0
2021-11-02 $6.06 $6.06 $6.06 $6.06 $6.06 0
2021-11-01 $6.06 $6.06 $6.06 $6.06 $6.06 0
2021-10-29 $6.06 $6.06 $6.06 $6.06 $6.06 0
2021-10-28 $6.06 $6.06 $6.06 $6.06 $6.06 0
2021-10-27 $6.06 $6.06 $6.06 $6.06 $6.06 0
2021-10-26 $6.06 $6.06 $6.06 $6.06 $6.06 0
2021-10-25 $6.06 $6.06 $6.06 $6.06 $6.06 0
2021-10-22 $6.06 $6.06 $6.06 $6.06 $6.06 0
2021-10-21 $6.06 $6.06 $6.06 $6.06 $6.06 0
2021-10-20 $6.06 $6.06 $6.06 $6.06 $6.06 0
2021-10-19 $6.06 $6.06 $6.06 $6.06 $6.06 0
2021-10-18 $6.06 $6.06 $6.06 $6.06 $6.06 0
2021-10-15 $6.06 $6.06 $6.06 $6.06 $6.06 0
2021-10-14 $6.06 $6.06 $6.06 $6.06 $6.06 0
2021-10-13 $6.06 $6.06 $6.06 $6.06 $6.06 0
2021-10-12 $6.06 $6.06 $6.06 $6.06 $6.06 0
2021-10-11 $6.06 $6.06 $6.06 $6.06 $6.06 0
2021-10-08 $6.06 $6.06 $6.06 $6.06 $6.06 0
2021-10-07 $6.06 $6.06 $6.06 $6.06 $6.06 0
2021-10-06 $6.06 $6.06 $6.06 $6.06 $6.06 0
2021-10-05 $6.06 $6.06 $6.06 $6.06 $6.06 0
2021-10-04 $6.06 $6.06 $6.06 $6.06 $6.06 0
2021-10-01 $6.06 $6.06 $6.06 $6.06 $6.06 0
2021-09-30 $6.06 $6.06 $6.06 $6.06 $6.06 0
2021-09-29 $6.06 $6.06 $6.06 $6.06 $6.06 0
2021-09-28 $6.06 $6.06 $6.06 $6.06 $6.06 0
2021-09-27 $6.06 $6.06 $6.06 $6.06 $6.06 0
2021-09-24 $6.06 $6.06 $6.06 $6.06 $6.06 0
2021-09-23 $6.06 $6.06 $6.06 $6.06 $6.06 0
2021-09-22 $6.06 $6.06 $6.06 $6.06 $6.06 0
2021-09-21 $6.06 $6.06 $6.06 $6.06 $6.06 0
2021-09-20 $6.06 $6.06 $6.06 $6.06 $6.06 0
2021-09-17 $6.06 $6.06 $6.06 $6.06 $6.06 0
2021-09-16 $6.06 $6.06 $6.06 $6.06 $6.06 0
2021-09-15 $6.06 $6.06 $6.06 $6.06 $6.06 0
2021-09-14 $6.06 $6.06 $6.06 $6.06 $6.06 0
2021-09-13 $6.06 $6.06 $6.06 $6.06 $6.06 0
2021-09-10 $6.06 $6.06 $6.06 $6.06 $6.06 0
2021-09-09 $6.06 $6.06 $6.06 $6.06 $6.06 0
2021-09-08 $6.06 $6.06 $6.06 $6.06 $6.06 0
2021-09-07 $6.06 $6.06 $6.06 $6.06 $6.06 0
2021-09-03 $6.06 $6.06 $6.06 $6.06 $6.06 0
2021-09-02 $6.06 $6.06 $6.06 $6.06 $6.06 0
2021-09-01 $6.06 $6.06 $6.06 $6.06 $6.06 0
2021-08-31 $6.06 $6.06 $6.06 $6.06 $6.06 0
2021-08-30 $6.06 $6.06 $6.06 $6.06 $6.06 0
2021-08-27 $6.06 $6.06 $6.06 $6.06 $6.06 0
2021-08-26 $6.06 $6.06 $6.06 $6.06 $6.06 0
2021-08-25 $6.06 $6.06 $6.06 $6.06 $6.06 0
2021-08-24 $6.06 $6.06 $6.06 $6.06 $6.06 0
2021-08-23 $6.06 $6.06 $6.06 $6.06 $6.06 0
2021-08-20 $6.06 $6.06 $6.06 $6.06 $6.06 0
2021-08-19 $6.06 $6.06 $6.06 $6.06 $6.06 860
2021-08-18 $6.49 $6.49 $6.49 $6.49 $6.49 0
2021-08-17 $6.49 $6.49 $6.49 $6.49 $6.49 7,380
2021-08-16 $6.49 $6.49 $6.49 $6.49 $6.49 0
2021-08-13 $6.49 $6.49 $6.49 $6.49 $6.49 0
2021-08-12 $6.49 $6.49 $6.49 $6.49 $6.49 0
2021-08-11 $6.49 $6.49 $6.49 $6.49 $6.49 0
2021-08-10 $6.49 $6.49 $6.49 $6.49 $6.49 0
2021-08-09 $6.49 $6.49 $6.49 $6.49 $6.49 0
2021-08-06 $6.49 $6.49 $6.49 $6.49 $6.49 0
2021-08-05 $6.49 $6.49 $6.49 $6.49 $6.49 0
2021-08-04 $6.49 $6.49 $6.49 $6.49 $6.49 0
2021-08-03 $6.49 $6.49 $6.49 $6.49 $6.49 0
2021-08-02 $6.49 $6.49 $6.49 $6.49 $6.49 0
2021-07-30 $6.49 $6.49 $6.49 $6.49 $6.49 0
2021-07-29 $6.49 $6.49 $6.49 $6.49 $6.49 0
2021-07-28 $6.49 $6.49 $6.49 $6.49 $6.49 7,740
2021-07-27 $7.37 $7.37 $7.37 $7.37 $7.37 0
2021-07-26 $7.37 $7.37 $7.37 $7.37 $7.37 0
2021-07-23 $7.37 $7.37 $7.37 $7.37 $7.37 0
2021-07-22 $7.37 $7.37 $7.37 $7.37 $7.37 0
2021-07-21 $7.37 $7.37 $7.37 $7.37 $7.37 0
2021-07-20 $7.37 $7.37 $7.37 $7.37 $7.37 0
2021-07-19 $7.37 $7.37 $7.37 $7.37 $7.37 0
2021-07-16 $7.37 $7.37 $7.37 $7.37 $7.37 0
2021-07-15 $7.37 $7.37 $7.37 $7.37 $7.37 0
2021-07-14 $7.37 $7.37 $7.37 $7.37 $7.37 0
2021-07-13 $7.37 $7.37 $7.37 $7.37 $7.37 0
2021-07-12 $7.37 $7.37 $7.37 $7.37 $7.37 0
2021-07-09 $7.37 $7.37 $7.37 $7.37 $7.37 0
2021-07-08 $7.37 $7.37 $7.37 $7.37 $7.37 0
2021-07-07 $7.37 $7.37 $7.37 $7.37 $7.37 0
2021-07-06 $7.37 $7.37 $7.37 $7.37 $7.37 0
2021-07-02 $7.37 $7.37 $7.37 $7.37 $7.37 0
2021-07-01 $7.37 $7.37 $7.37 $7.37 $7.37 0
2021-06-30 $7.37 $7.37 $7.37 $7.37 $7.37 0
2021-06-29 $7.37 $7.37 $7.37 $7.37 $7.37 0
2021-06-28 $7.37 $7.37 $7.37 $7.37 $7.37 0
2021-06-25 $7.37 $7.37 $7.37 $7.37 $7.37 0
2021-06-24 $7.37 $7.37 $7.37 $7.37 $7.37 0
2021-06-23 $7.37 $7.37 $7.37 $7.37 $7.37 0
2021-06-22 $7.37 $7.37 $7.37 $7.37 $7.37 0
2021-06-21 $7.37 $7.37 $7.37 $7.37 $7.37 0
2021-06-18 $7.37 $7.37 $7.37 $7.37 $7.37 0
2021-06-17 $7.37 $7.37 $7.37 $7.37 $7.37 0
2021-06-16 $7.37 $7.37 $7.37 $7.37 $7.37 0
2021-06-15 $7.37 $7.37 $7.37 $7.37 $7.37 0
2021-06-14 $7.37 $7.37 $7.37 $7.37 $7.37 0
2021-06-11 $7.37 $7.37 $7.37 $7.37 $7.37 0
2021-06-10 $7.37 $7.37 $7.37 $7.37 $7.37 0
2021-06-09 $7.37 $7.37 $7.37 $7.37 $7.37 5,365
2021-06-08 $7.48 $7.48 $7.48 $7.48 $7.48 0
2021-06-07 $7.48 $7.48 $7.48 $7.48 $7.48 0
2021-06-04 $7.48 $7.48 $7.48 $7.48 $7.48 26,666
2021-06-03 $7.57 $7.57 $7.57 $7.57 $7.57 0
2021-06-02 $7.57 $7.57 $7.57 $7.57 $7.57 0
2021-06-01 $7.57 $7.57 $7.57 $7.57 $7.57 26,200
2021-05-28 $6.99 $6.99 $6.99 $6.99 $6.99 0
2021-05-27 $6.99 $6.99 $6.99 $6.99 $6.99 0
2021-05-26 $6.99 $6.99 $6.99 $6.99 $6.99 0
2021-05-25 $6.99 $6.99 $6.99 $6.99 $6.99 0
2021-05-24 $6.99 $6.99 $6.99 $6.99 $6.99 0
2021-05-21 $6.99 $6.99 $6.99 $6.99 $6.99 0
2021-05-20 $6.99 $6.99 $6.99 $6.99 $6.99 0
2021-05-19 $6.99 $6.99 $6.99 $6.99 $6.99 5,430
2021-05-18 $6.99 $6.99 $6.99 $6.99 $6.99 0
2021-05-17 $6.99 $6.99 $6.99 $6.99 $6.99 0
2021-05-14 $6.99 $6.99 $6.99 $6.99 $6.99 0
2021-05-13 $6.99 $6.99 $6.99 $6.99 $6.99 21,360
2021-05-12 $7.10 $7.10 $7.10 $7.10 $7.10 0
2021-05-11 $7.10 $7.10 $7.10 $7.10 $7.10 63,500
2021-05-10 $7.14 $7.14 $7.14 $7.14 $7.14 13,650
2021-05-07 $7.26 $7.26 $7.26 $7.26 $7.26 0
2021-05-06 $7.26 $7.26 $7.26 $7.26 $7.26 0
2021-05-05 $7.26 $7.26 $7.26 $7.26 $7.26 0

Ishares Iv MSCI China UCITS ETF EUR Acc (ISVBF) News Headlines

Recent Ishares Iv MSCI China UCITS ETF EUR Acc (ISVBF) News
Similar Companies to Ishares Iv MSCI China UCITS ETF EUR Acc (ISVBF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.