iShares MSCI EMU USD Hedged UCITS ETF (Acc) (ISVPF) Exchange: OTCGREY

Data as of March 29, 2024

$10.02 ($0.00) 0.00%

iShares MSCI EMU USD Hedged UCITS ETF (Acc) - Daily Information
Click for more stock information on iShares MSCI EMU USD Hedged UCITS ETF (Acc).
Daily Information Data
Date March 29, 2024
Open $10.02
Previous Close $10.02
High $10.02
Low $10.02
Adjusted Open $10.02
Previous Adjusted Close $10.02
Adjusted High $10.02
Adjusted Low $10.02

About iShares MSCI EMU USD Hedged UCITS ETF (Acc) (ISVPF)

iShares VII PLC Accum Ptg Shs ETF USD

Historical Stock Data for iShares MSCI EMU USD Hedged UCITS ETF (Acc) (ISVPF)

Date Open High Low Close Adj.Close Volume
2024-03-19 $10.02 $10.02 $10.02 $10.02 $10.02 0
2024-03-18 $10.02 $10.02 $10.02 $10.02 $10.02 20,000
2024-03-15 $9.88 $9.88 $9.88 $9.88 $9.88 0
2024-03-14 $9.88 $9.88 $9.88 $9.88 $9.88 0
2024-03-13 $9.88 $9.88 $9.88 $9.88 $9.88 0
2024-03-12 $9.88 $9.88 $9.88 $9.88 $9.88 0
2024-03-08 $9.88 $9.88 $9.88 $9.88 $9.88 0
2024-03-07 $9.88 $9.88 $9.88 $9.88 $9.88 0
2024-03-06 $9.88 $9.88 $9.88 $9.88 $9.88 0
2024-03-05 $9.88 $9.88 $9.88 $9.88 $9.88 0
2024-03-04 $9.88 $9.88 $9.88 $9.88 $9.88 0
2024-03-01 $9.88 $9.88 $9.88 $9.88 $9.88 0
2024-02-29 $9.88 $9.88 $9.88 $9.88 $9.88 0
2024-02-28 $9.88 $9.88 $9.88 $9.88 $9.88 0
2024-02-27 $9.88 $9.88 $9.88 $9.88 $9.88 1,344
2024-02-26 $9.59 $9.59 $9.59 $9.59 $9.59 0
2024-02-23 $9.59 $9.59 $9.59 $9.59 $9.59 0
2024-02-22 $9.59 $9.59 $9.59 $9.59 $9.59 0
2024-02-21 $9.59 $9.59 $9.59 $9.59 $9.59 0
2024-02-20 $9.59 $9.59 $9.59 $9.59 $9.59 0
2024-02-16 $9.59 $9.59 $9.59 $9.59 $9.59 0
2024-02-15 $9.59 $9.59 $9.59 $9.59 $9.59 0
2024-02-14 $9.59 $9.59 $9.59 $9.59 $9.59 0
2024-02-13 $9.59 $9.59 $9.59 $9.59 $9.59 0
2024-02-12 $9.59 $9.59 $9.59 $9.59 $9.59 38
2024-02-09 $9.59 $9.59 $9.59 $9.59 $9.59 2,700
2024-02-08 $9.61 $9.61 $9.61 $9.61 $9.61 7,300
2024-02-07 $9.19 $9.19 $9.19 $9.19 $9.19 4,350
2024-02-06 $9.19 $9.19 $9.19 $9.19 $9.19 0
2024-02-05 $9.19 $9.19 $9.19 $9.19 $9.19 0
2024-02-02 $9.19 $9.19 $9.19 $9.19 $9.19 0
2024-02-01 $9.19 $9.19 $9.19 $9.19 $9.19 0
2024-01-31 $9.19 $9.19 $9.19 $9.19 $9.19 0
2024-01-30 $9.19 $9.19 $9.19 $9.19 $9.19 0
2024-01-29 $9.19 $9.19 $9.19 $9.19 $9.19 0
2024-01-26 $9.19 $9.19 $9.19 $9.19 $9.19 0
2024-01-25 $9.19 $9.19 $9.19 $9.19 $9.19 0
2024-01-24 $9.19 $9.19 $9.19 $9.19 $9.19 0
2024-01-23 $9.19 $9.19 $9.19 $9.19 $9.19 0
2024-01-22 $9.19 $9.19 $9.19 $9.19 $9.19 0
2024-01-19 $9.19 $9.19 $9.19 $9.19 $9.19 0
2024-01-18 $9.19 $9.19 $9.19 $9.19 $9.19 0
2024-01-17 $9.19 $9.19 $9.19 $9.19 $9.19 0
2024-01-16 $9.19 $9.19 $9.19 $9.19 $9.19 0
2024-01-12 $9.19 $9.19 $9.19 $9.19 $9.19 0
2024-01-11 $9.19 $9.19 $9.19 $9.19 $9.19 0
2024-01-10 $9.19 $9.19 $9.19 $9.19 $9.19 0
2024-01-09 $9.19 $9.19 $9.19 $9.19 $9.19 0
2024-01-08 $9.19 $9.19 $9.19 $9.19 $9.19 0
2024-01-05 $9.19 $9.19 $9.19 $9.19 $9.19 0
2024-01-04 $9.19 $9.19 $9.19 $9.19 $9.19 0
2024-01-03 $9.19 $9.19 $9.19 $9.19 $9.19 2,150
2024-01-02 $9.37 $9.37 $9.37 $9.37 $9.37 0
2023-12-29 $9.37 $9.37 $9.37 $9.37 $9.37 0
2023-12-28 $9.37 $9.37 $9.37 $9.37 $9.37 0
2023-12-27 $9.37 $9.37 $9.37 $9.37 $9.37 0
2023-12-26 $9.37 $9.37 $9.37 $9.37 $9.37 0
2023-12-22 $9.37 $9.37 $9.37 $9.37 $9.37 0
2023-12-21 $9.37 $9.37 $9.37 $9.37 $9.37 0
2023-12-20 $9.37 $9.37 $9.37 $9.37 $9.37 0
2023-12-19 $9.37 $9.37 $9.37 $9.37 $9.37 0
2023-12-18 $9.37 $9.37 $9.37 $9.37 $9.37 0
2023-12-15 $9.37 $9.37 $9.37 $9.37 $9.37 21,795
2023-12-14 $9.27 $9.27 $9.27 $9.27 $9.27 0
2023-12-13 $9.27 $9.27 $9.27 $9.27 $9.27 0
2023-12-12 $9.27 $9.27 $9.27 $9.27 $9.27 0
2023-12-11 $9.27 $9.27 $9.27 $9.27 $9.27 0
2023-12-08 $9.27 $9.27 $9.27 $9.27 $9.27 880
2023-12-07 $9.24 $9.24 $9.24 $9.24 $9.24 0
2023-12-06 $9.24 $9.24 $9.24 $9.24 $9.24 2,823
2023-12-05 $9.16 $9.16 $9.16 $9.16 $9.16 1,794
2023-12-04 $9.10 $9.10 $9.10 $9.10 $9.10 0
2023-12-01 $9.09 $9.10 $9.09 $9.10 $9.10 3,535
2023-11-30 $9.02 $9.02 $9.02 $9.02 $9.02 16,900
2023-11-29 $8.98 $8.98 $8.98 $8.98 $8.98 11,284
2023-11-28 $8.98 $8.98 $8.98 $8.98 $8.98 0
2023-11-27 $8.98 $8.98 $8.98 $8.98 $8.98 0
2023-11-24 $8.98 $8.98 $8.98 $8.98 $8.98 1,187
2023-11-22 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-11-21 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-11-20 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-11-17 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-11-16 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-11-15 $8.87 $8.87 $8.87 $8.87 $8.87 3,611
2023-11-14 $8.79 $8.79 $8.79 $8.79 $8.79 2,353
2023-11-13 $8.64 $8.64 $8.64 $8.64 $8.64 1,163
2023-11-10 $8.35 $8.35 $8.35 $8.35 $8.35 31
2023-11-09 $8.35 $8.35 $8.35 $8.35 $8.35 0
2023-11-08 $8.35 $8.35 $8.35 $8.35 $8.35 0
2023-11-07 $8.35 $8.35 $8.35 $8.35 $8.35 0
2023-11-06 $8.35 $8.35 $8.35 $8.35 $8.35 0
2023-11-03 $8.35 $8.35 $8.35 $8.35 $8.35 0
2023-11-02 $8.35 $8.35 $8.35 $8.35 $8.35 0
2023-11-01 $8.35 $8.35 $8.35 $8.35 $8.35 0
2023-10-31 $8.35 $8.35 $8.35 $8.35 $8.35 1,675
2023-10-30 $8.28 $8.28 $8.28 $8.28 $8.28 3,641
2023-10-27 $8.21 $8.21 $8.21 $8.21 $8.21 2,070
2023-10-26 $8.54 $8.54 $8.54 $8.54 $8.54 0
2023-10-25 $8.54 $8.54 $8.54 $8.54 $8.54 0
2023-10-24 $8.54 $8.54 $8.54 $8.54 $8.54 0
2023-10-23 $8.54 $8.54 $8.54 $8.54 $8.54 0
2023-10-20 $8.54 $8.54 $8.54 $8.54 $8.54 0
2023-10-19 $8.54 $8.54 $8.54 $8.54 $8.54 0
2023-10-18 $8.54 $8.54 $8.54 $8.54 $8.54 0
2023-10-17 $8.54 $8.54 $8.54 $8.54 $8.54 0
2023-10-16 $8.54 $8.54 $8.54 $8.54 $8.54 2,549
2023-10-13 $8.42 $8.42 $8.42 $8.42 $8.42 0
2023-10-12 $8.42 $8.42 $8.42 $8.42 $8.42 0
2023-10-11 $8.42 $8.42 $8.42 $8.42 $8.42 0
2023-10-10 $8.42 $8.42 $8.42 $8.42 $8.42 0
2023-10-09 $8.42 $8.42 $8.42 $8.42 $8.42 0
2023-10-06 $8.42 $8.42 $8.42 $8.42 $8.42 0
2023-10-05 $8.42 $8.42 $8.42 $8.42 $8.42 0
2023-10-04 $8.42 $8.42 $8.42 $8.42 $8.42 0
2023-10-03 $8.42 $8.42 $8.42 $8.42 $8.42 323,236
2023-10-02 $8.67 $8.67 $8.67 $8.67 $8.67 0
2023-09-29 $8.67 $8.67 $8.67 $8.67 $8.67 3,660
2023-09-28 $8.77 $8.77 $8.77 $8.77 $8.77 0
2023-09-27 $8.77 $8.77 $8.77 $8.77 $8.77 0
2023-09-26 $8.77 $8.77 $8.77 $8.77 $8.77 0
2023-09-25 $8.77 $8.77 $8.77 $8.77 $8.77 0
2023-09-22 $8.77 $8.77 $8.77 $8.77 $8.77 0
2023-09-21 $8.77 $8.77 $8.77 $8.77 $8.77 0
2023-09-20 $8.77 $8.77 $8.77 $8.77 $8.77 0
2023-09-19 $8.77 $8.77 $8.77 $8.77 $8.77 0
2023-09-18 $8.77 $8.77 $8.77 $8.77 $8.77 0
2023-09-15 $8.77 $8.77 $8.77 $8.77 $8.77 0
2023-09-14 $8.77 $8.77 $8.77 $8.77 $8.77 0
2023-09-13 $8.77 $8.77 $8.77 $8.77 $8.77 0
2023-09-12 $8.77 $8.77 $8.77 $8.77 $8.77 0
2023-09-11 $8.77 $8.77 $8.77 $8.77 $8.77 0
2023-09-08 $8.77 $8.77 $8.77 $8.77 $8.77 0
2023-09-07 $8.77 $8.77 $8.77 $8.77 $8.77 0
2023-09-06 $8.77 $8.77 $8.77 $8.77 $8.77 3,111
2023-09-05 $8.85 $8.85 $8.85 $8.85 $8.85 0
2023-09-01 $8.85 $8.85 $8.85 $8.85 $8.85 2,307
2023-08-31 $8.90 $8.90 $8.90 $8.90 $8.90 4,527
2023-08-30 $8.90 $8.90 $8.90 $8.90 $8.90 8,903
2023-08-29 $8.92 $8.92 $8.92 $8.92 $8.92 0
2023-08-28 $8.92 $8.92 $8.92 $8.92 $8.92 0
2023-08-25 $8.92 $8.92 $8.92 $8.92 $8.92 0
2023-08-24 $8.92 $8.92 $8.92 $8.92 $8.92 0
2023-08-23 $8.92 $8.92 $8.92 $8.92 $8.92 0
2023-08-22 $8.92 $8.92 $8.92 $8.92 $8.92 0
2023-08-21 $8.92 $8.92 $8.92 $8.92 $8.92 0
2023-08-18 $8.92 $8.92 $8.92 $8.92 $8.92 0
2023-08-17 $8.92 $8.92 $8.92 $8.92 $8.92 0
2023-08-16 $8.92 $8.92 $8.92 $8.92 $8.92 0
2023-08-15 $8.92 $8.92 $8.92 $8.92 $8.92 0
2023-08-14 $8.92 $8.92 $8.92 $8.92 $8.92 0
2023-08-11 $8.92 $8.92 $8.92 $8.92 $8.92 0
2023-08-10 $8.92 $8.92 $8.92 $8.92 $8.92 0
2023-08-09 $8.92 $8.92 $8.92 $8.92 $8.92 0
2023-08-08 $8.92 $8.92 $8.92 $8.92 $8.92 0
2023-08-07 $8.92 $8.92 $8.92 $8.92 $8.92 2,665
2023-08-04 $8.81 $8.81 $8.81 $8.81 $8.81 0
2023-08-03 $8.81 $8.81 $8.81 $8.81 $8.81 2,200
2023-08-02 $8.91 $8.91 $8.91 $8.91 $8.91 6,085
2023-08-01 $9.13 $9.13 $9.13 $9.13 $9.13 0
2023-07-31 $9.13 $9.13 $9.13 $9.13 $9.13 1,978
2023-07-28 $8.90 $8.90 $8.90 $8.90 $8.90 0
2023-07-27 $8.90 $8.90 $8.90 $8.90 $8.90 0
2023-07-26 $8.90 $8.90 $8.90 $8.90 $8.90 0
2023-07-25 $8.90 $8.90 $8.90 $8.90 $8.90 51,059
2023-07-24 $8.90 $8.90 $8.90 $8.90 $8.90 0
2023-07-21 $8.90 $8.90 $8.90 $8.90 $8.90 0
2023-07-20 $8.90 $8.90 $8.90 $8.90 $8.90 0
2023-07-19 $8.90 $8.90 $8.90 $8.90 $8.90 0
2023-07-18 $8.90 $8.90 $8.90 $8.90 $8.90 0
2023-07-17 $8.90 $8.90 $8.90 $8.90 $8.90 507
2023-07-14 $8.89 $8.89 $8.89 $8.89 $8.89 3,341
2023-07-13 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-07-12 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-07-11 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-07-10 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-07-07 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-07-06 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-07-05 $8.87 $8.87 $8.87 $8.87 $8.87 22,600
2023-07-03 $8.96 $8.96 $8.96 $8.96 $8.96 107,000
2023-06-30 $8.67 $8.67 $8.67 $8.67 $8.67 0
2023-06-29 $8.67 $8.67 $8.67 $8.67 $8.67 0
2023-06-28 $8.67 $8.67 $8.67 $8.67 $8.67 0
2023-06-27 $8.67 $8.67 $8.67 $8.67 $8.67 0
2023-06-26 $8.67 $8.67 $8.67 $8.67 $8.67 0
2023-06-23 $8.67 $8.67 $8.67 $8.67 $8.67 0
2023-06-22 $8.67 $8.67 $8.67 $8.67 $8.67 0
2023-06-21 $8.67 $8.67 $8.67 $8.67 $8.67 0
2023-06-20 $8.67 $8.67 $8.67 $8.67 $8.67 0
2023-06-16 $8.67 $8.67 $8.67 $8.67 $8.67 0
2023-06-15 $8.67 $8.67 $8.67 $8.67 $8.67 0
2023-06-14 $8.67 $8.67 $8.67 $8.67 $8.67 0
2023-06-13 $8.67 $8.67 $8.67 $8.67 $8.67 0
2023-06-12 $8.67 $8.67 $8.67 $8.67 $8.67 0
2023-06-09 $8.67 $8.67 $8.67 $8.67 $8.67 0
2023-06-08 $8.67 $8.67 $8.67 $8.67 $8.67 0
2023-06-07 $8.67 $8.67 $8.67 $8.67 $8.67 0
2023-06-06 $8.67 $8.67 $8.67 $8.67 $8.67 0
2023-06-05 $8.67 $8.67 $8.67 $8.67 $8.67 0
2023-06-02 $8.67 $8.67 $8.67 $8.67 $8.67 0
2023-06-01 $8.67 $8.67 $8.67 $8.67 $8.67 0
2023-05-31 $8.67 $8.67 $8.67 $8.67 $8.67 0
2023-05-30 $8.67 $8.67 $8.67 $8.67 $8.67 0
2023-05-26 $8.67 $8.67 $8.67 $8.67 $8.67 469,662
2023-05-25 $8.67 $8.67 $8.67 $8.67 $8.67 469,662
2023-05-24 $8.71 $8.71 $8.71 $8.71 $8.71 0
2023-05-23 $8.71 $8.71 $8.71 $8.71 $8.71 0
2023-05-22 $8.71 $8.71 $8.71 $8.71 $8.71 0
2023-05-19 $8.71 $8.71 $8.71 $8.71 $8.71 0
2023-05-18 $8.71 $8.71 $8.71 $8.71 $8.71 0
2023-05-17 $8.71 $8.71 $8.71 $8.71 $8.71 0
2023-05-16 $8.71 $8.71 $8.71 $8.71 $8.71 0
2023-05-15 $8.71 $8.71 $8.71 $8.71 $8.71 0
2023-05-12 $8.71 $8.71 $8.71 $8.71 $8.71 0
2023-05-11 $8.71 $8.71 $8.71 $8.71 $8.71 11,500
2023-05-10 $8.70 $8.70 $8.70 $8.70 $8.70 0
2023-05-09 $8.70 $8.70 $8.70 $8.70 $8.70 53,565
2023-05-08 $8.60 $8.60 $8.60 $8.60 $8.60 0
2023-05-05 $8.60 $8.60 $8.60 $8.60 $8.60 400
2023-05-04 $8.60 $8.60 $8.60 $8.60 $8.60 520
2023-05-03 $8.65 $8.65 $8.65 $8.65 $8.65 1,000
2023-05-02 $8.80 $8.80 $8.80 $8.80 $8.80 0
2023-05-01 $8.80 $8.80 $8.80 $8.80 $8.80 0
2023-04-28 $8.80 $8.80 $8.80 $8.80 $8.80 0
2023-04-27 $8.80 $8.80 $8.80 $8.80 $8.80 0
2023-04-25 $8.80 $8.80 $8.80 $8.80 $8.80 0
2023-04-24 $8.80 $8.80 $8.80 $8.80 $8.80 1,011
2023-04-21 $8.49 $8.49 $8.49 $8.49 $8.49 0
2023-04-20 $8.49 $8.49 $8.49 $8.49 $8.49 0
2023-04-19 $8.49 $8.49 $8.49 $8.49 $8.49 0
2023-04-18 $8.49 $8.49 $8.49 $8.49 $8.49 0
2023-04-17 $8.49 $8.49 $8.49 $8.49 $8.49 0
2023-04-14 $8.49 $8.49 $8.49 $8.49 $8.49 0
2023-04-13 $8.49 $8.49 $8.49 $8.49 $8.49 0
2023-04-12 $8.49 $8.49 $8.49 $8.49 $8.49 0
2023-04-11 $8.49 $8.49 $8.49 $8.49 $8.49 0
2023-04-10 $8.49 $8.49 $8.49 $8.49 $8.49 0
2023-04-06 $8.49 $8.49 $8.49 $8.49 $8.49 0
2023-04-05 $8.49 $8.49 $8.49 $8.49 $8.49 0
2023-04-04 $8.49 $8.49 $8.49 $8.49 $8.49 438
2023-04-03 $8.49 $8.49 $8.49 $8.49 $8.49 60,113
2023-03-31 $8.49 $8.49 $8.49 $8.49 $8.49 0
2023-03-30 $8.49 $8.49 $8.49 $8.49 $8.49 0
2023-03-29 $8.49 $8.49 $8.49 $8.49 $8.49 0
2023-03-28 $8.49 $8.49 $8.49 $8.49 $8.49 0
2023-03-27 $8.49 $8.49 $8.49 $8.49 $8.49 0
2023-03-24 $8.49 $8.49 $8.49 $8.49 $8.49 0
2023-03-23 $8.49 $8.49 $8.49 $8.49 $8.49 0
2023-03-22 $8.49 $8.49 $8.49 $8.49 $8.49 0
2023-03-21 $8.49 $8.49 $8.49 $8.49 $8.49 0
2023-03-20 $8.49 $8.49 $8.49 $8.49 $8.49 0
2023-03-17 $8.49 $8.49 $8.49 $8.49 $8.49 0
2023-03-16 $8.49 $8.49 $8.49 $8.49 $8.49 0
2023-03-15 $8.49 $8.49 $8.49 $8.49 $8.49 0
2023-03-14 $8.49 $8.49 $8.49 $8.49 $8.49 0
2023-03-13 $8.49 $8.49 $8.49 $8.49 $8.49 0
2023-03-10 $8.49 $8.49 $8.49 $8.49 $8.49 0
2023-03-09 $8.49 $8.49 $8.49 $8.49 $8.49 0
2023-03-08 $8.49 $8.49 $8.49 $8.49 $8.49 0
2023-03-07 $8.49 $8.49 $8.49 $8.49 $8.49 0
2023-03-06 $8.49 $8.49 $8.49 $8.49 $8.49 0
2023-03-03 $8.49 $8.49 $8.49 $8.49 $8.49 0
2023-03-02 $8.49 $8.49 $8.49 $8.49 $8.49 0
2023-03-01 $8.56 $8.56 $8.49 $8.49 $8.49 9,515
2023-02-28 $8.59 $8.59 $8.59 $8.59 $8.59 0
2023-02-27 $8.59 $8.59 $8.59 $8.59 $8.59 0
2023-02-24 $8.59 $8.59 $8.59 $8.59 $8.59 0
2023-02-23 $8.59 $8.59 $8.59 $8.59 $8.59 0
2023-02-22 $8.59 $8.59 $8.59 $8.59 $8.59 0
2023-02-21 $8.59 $8.59 $8.59 $8.59 $8.59 0
2023-02-17 $8.59 $8.59 $8.59 $8.59 $8.59 0
2023-02-16 $8.59 $8.59 $8.59 $8.59 $8.59 137,459
2023-02-15 $8.62 $8.62 $8.59 $8.59 $8.59 22,079
2023-02-14 $8.53 $8.53 $8.53 $8.53 $8.53 3,125
2023-02-13 $8.30 $8.30 $8.30 $8.30 $8.30 0
2023-02-10 $8.30 $8.30 $8.30 $8.30 $8.30 0
2023-02-09 $8.30 $8.30 $8.30 $8.30 $8.30 0
2023-02-08 $8.30 $8.30 $8.30 $8.30 $8.30 0
2023-02-07 $8.30 $8.30 $8.30 $8.30 $8.30 0
2023-02-06 $8.30 $8.30 $8.30 $8.30 $8.30 0
2023-02-03 $8.30 $8.30 $8.30 $8.30 $8.30 8,250
2023-02-02 $8.30 $8.30 $8.30 $8.30 $8.30 0
2023-02-01 $8.30 $8.30 $8.30 $8.30 $8.30 0
2023-01-31 $8.30 $8.30 $8.30 $8.30 $8.30 0
2023-01-30 $8.30 $8.30 $8.30 $8.30 $8.30 0
2023-01-27 $8.30 $8.30 $8.30 $8.30 $8.30 0
2023-01-26 $8.30 $8.30 $8.30 $8.30 $8.30 0
2023-01-25 $8.30 $8.30 $8.30 $8.30 $8.30 0
2023-01-24 $8.30 $8.30 $8.30 $8.30 $8.30 959
2023-01-23 $8.30 $8.30 $8.30 $8.30 $8.30 19,350
2023-01-20 $8.30 $8.30 $8.30 $8.30 $8.30 0
2023-01-19 $8.30 $8.30 $8.30 $8.30 $8.30 0
2023-01-18 $8.30 $8.30 $8.30 $8.30 $8.30 0
2023-01-17 $8.30 $8.30 $8.30 $8.30 $8.30 0
2023-01-13 $8.30 $8.30 $8.30 $8.30 $8.30 12,820
2023-01-12 $7.80 $7.80 $7.80 $7.80 $7.80 0
2023-01-11 $7.80 $7.80 $7.80 $7.80 $7.80 0
2023-01-10 $7.80 $7.80 $7.80 $7.80 $7.80 0
2023-01-09 $7.80 $7.80 $7.80 $7.80 $7.80 0
2023-01-06 $7.80 $7.80 $7.80 $7.80 $7.80 0
2023-01-05 $7.80 $7.80 $7.80 $7.80 $7.80 0
2023-01-04 $7.80 $7.80 $7.80 $7.80 $7.80 0
2023-01-03 $7.80 $7.80 $7.80 $7.80 $7.80 0
2022-12-30 $7.80 $7.80 $7.80 $7.80 $7.80 0
2022-12-29 $7.80 $7.80 $7.80 $7.80 $7.80 0
2022-12-28 $7.80 $7.80 $7.80 $7.80 $7.80 0
2022-12-27 $7.80 $7.80 $7.80 $7.80 $7.80 0
2022-12-23 $7.80 $7.80 $7.80 $7.80 $7.80 0
2022-12-22 $7.80 $7.80 $7.80 $7.80 $7.80 0
2022-12-21 $7.80 $7.80 $7.80 $7.80 $7.80 0
2022-12-20 $7.80 $7.80 $7.80 $7.80 $7.80 0
2022-12-19 $7.80 $7.80 $7.80 $7.80 $7.80 0
2022-12-16 $7.80 $7.80 $7.80 $7.80 $7.80 0
2022-12-15 $7.80 $7.80 $7.80 $7.80 $7.80 0
2022-12-14 $7.80 $7.80 $7.80 $7.80 $7.80 0
2022-12-13 $7.80 $7.80 $7.80 $7.80 $7.80 0
2022-12-12 $7.80 $7.80 $7.80 $7.80 $7.80 0
2022-12-09 $7.80 $7.80 $7.80 $7.80 $7.80 0
2022-12-08 $7.80 $7.80 $7.80 $7.80 $7.80 0
2022-12-07 $7.80 $7.80 $7.80 $7.80 $7.80 7,928
2022-12-06 $7.81 $7.81 $7.81 $7.81 $7.81 132,833
2022-12-05 $7.90 $7.90 $7.90 $7.90 $7.90 930
2022-12-02 $7.82 $7.82 $7.82 $7.82 $7.82 0
2022-12-01 $7.82 $7.82 $7.82 $7.82 $7.82 0
2022-11-30 $7.82 $7.82 $7.82 $7.82 $7.82 0
2022-11-29 $7.82 $7.82 $7.82 $7.82 $7.82 0
2022-11-28 $7.82 $7.82 $7.82 $7.82 $7.82 0
2022-11-25 $7.82 $7.82 $7.82 $7.82 $7.82 0
2022-11-23 $7.82 $7.82 $7.82 $7.82 $7.82 0
2022-11-22 $7.82 $7.82 $7.82 $7.82 $7.82 0
2022-11-21 $7.82 $7.82 $7.82 $7.82 $7.82 0
2022-11-18 $7.82 $7.82 $7.82 $7.82 $7.82 4,451
2022-11-17 $7.21 $7.21 $7.21 $7.21 $7.21 0
2022-11-16 $7.21 $7.21 $7.21 $7.21 $7.21 0
2022-11-15 $7.21 $7.21 $7.21 $7.21 $7.21 0
2022-11-14 $7.21 $7.21 $7.21 $7.21 $7.21 0
2022-11-11 $7.21 $7.21 $7.21 $7.21 $7.21 0
2022-11-10 $7.21 $7.21 $7.21 $7.21 $7.21 0
2022-11-09 $7.21 $7.21 $7.21 $7.21 $7.21 0
2022-11-08 $7.21 $7.21 $7.21 $7.21 $7.21 0
2022-11-07 $7.21 $7.21 $7.21 $7.21 $7.21 0
2022-11-04 $7.21 $7.21 $7.21 $7.21 $7.21 0
2022-11-03 $7.21 $7.21 $7.21 $7.21 $7.21 0
2022-11-02 $7.21 $7.21 $7.21 $7.21 $7.21 0
2022-11-01 $7.21 $7.21 $7.21 $7.21 $7.21 0
2022-10-31 $7.21 $7.21 $7.21 $7.21 $7.21 1,764
2022-10-28 $7.04 $7.04 $7.04 $7.04 $7.04 0
2022-10-27 $7.04 $7.04 $7.04 $7.04 $7.04 0
2022-10-26 $7.04 $7.04 $7.04 $7.04 $7.04 0
2022-10-25 $7.04 $7.04 $7.04 $7.04 $7.04 0
2022-10-24 $7.04 $7.04 $7.04 $7.04 $7.04 0
2022-10-21 $7.04 $7.04 $7.04 $7.04 $7.04 0
2022-10-20 $7.04 $7.04 $7.04 $7.04 $7.04 0
2022-10-19 $7.04 $7.04 $7.04 $7.04 $7.04 0
2022-10-18 $7.04 $7.04 $7.04 $7.04 $7.04 43,194
2022-10-17 $6.93 $6.93 $6.93 $6.93 $6.93 0
2022-10-14 $6.93 $6.93 $6.93 $6.93 $6.93 0
2022-10-13 $6.93 $6.93 $6.93 $6.93 $6.93 0
2022-10-12 $6.93 $6.93 $6.93 $6.93 $6.93 0
2022-10-11 $6.93 $6.93 $6.93 $6.93 $6.93 0
2022-10-10 $6.93 $6.93 $6.93 $6.93 $6.93 0
2022-10-07 $6.93 $6.93 $6.93 $6.93 $6.93 0
2022-10-06 $6.93 $6.93 $6.93 $6.93 $6.93 0
2022-10-05 $6.93 $6.93 $6.93 $6.93 $6.93 0
2022-10-04 $6.93 $6.93 $6.93 $6.93 $6.93 0
2022-10-03 $6.93 $6.93 $6.93 $6.93 $6.93 0
2022-09-30 $6.93 $6.93 $6.93 $6.93 $6.93 0
2022-09-29 $6.93 $6.93 $6.93 $6.93 $6.93 0
2022-09-28 $6.93 $6.93 $6.93 $6.93 $6.93 0
2022-09-27 $6.93 $6.93 $6.93 $6.93 $6.93 0
2022-09-26 $6.93 $6.93 $6.93 $6.93 $6.93 0
2022-09-23 $6.93 $6.93 $6.93 $6.93 $6.93 0
2022-09-22 $7.15 $7.15 $7.15 $7.15 $7.15 6,652
2022-09-21 $7.15 $7.15 $7.15 $7.15 $7.15 0
2022-09-20 $7.15 $7.15 $7.15 $7.15 $7.15 0
2022-09-19 $7.15 $7.15 $7.15 $7.15 $7.15 0
2022-09-16 $7.15 $7.15 $7.15 $7.15 $7.15 0
2022-09-15 $7.15 $7.15 $7.15 $7.15 $7.15 6,652
2022-09-14 $7.21 $7.21 $7.21 $7.21 $7.21 0
2022-09-13 $7.21 $7.21 $7.21 $7.21 $7.21 0
2022-09-12 $7.21 $7.21 $7.21 $7.21 $7.21 0
2022-09-09 $7.21 $7.21 $7.21 $7.21 $7.21 648
2022-09-08 $7.29 $7.29 $7.29 $7.29 $7.29 0
2022-09-07 $7.29 $7.29 $7.29 $7.29 $7.29 0
2022-09-06 $7.29 $7.29 $7.29 $7.29 $7.29 0
2022-09-02 $7.29 $7.29 $7.29 $7.29 $7.29 0
2022-09-01 $7.29 $7.29 $7.29 $7.29 $7.29 0
2022-08-31 $7.29 $7.29 $7.29 $7.29 $7.29 0
2022-08-30 $7.29 $7.29 $7.29 $7.29 $7.29 0
2022-08-29 $7.29 $7.29 $7.29 $7.29 $7.29 0
2022-08-26 $7.55 $7.55 $7.55 $7.55 $7.55 976
2022-08-25 $7.55 $7.55 $7.55 $7.55 $7.55 0
2022-08-24 $7.55 $7.55 $7.55 $7.55 $7.55 0
2022-08-23 $7.55 $7.55 $7.55 $7.55 $7.55 0
2022-08-22 $7.55 $7.55 $7.55 $7.55 $7.55 0
2022-08-19 $7.55 $7.55 $7.55 $7.55 $7.55 0
2022-08-18 $7.55 $7.55 $7.55 $7.55 $7.55 0
2022-08-17 $7.55 $7.55 $7.55 $7.55 $7.55 976
2022-08-16 $7.57 $7.57 $7.57 $7.57 $7.57 0
2022-08-15 $7.57 $7.57 $7.57 $7.57 $7.57 0
2022-08-12 $7.57 $7.57 $7.57 $7.57 $7.57 0
2022-08-11 $7.57 $7.57 $7.57 $7.57 $7.57 4,250
2022-08-10 $7.22 $7.22 $7.22 $7.22 $7.22 0
2022-08-09 $7.22 $7.22 $7.22 $7.22 $7.22 252
2022-08-08 $7.22 $7.22 $7.22 $7.22 $7.22 0
2022-08-05 $7.22 $7.22 $7.22 $7.22 $7.22 815
2022-08-04 $7.22 $7.22 $7.22 $7.22 $7.22 6,720
2022-08-03 $7.22 $7.22 $7.22 $7.22 $7.22 0
2022-08-02 $7.22 $7.22 $7.22 $7.22 $7.22 0
2022-08-01 $7.22 $7.22 $7.22 $7.22 $7.22 0
2022-07-29 $7.22 $7.22 $7.22 $7.22 $7.22 0
2022-07-28 $7.22 $7.22 $7.22 $7.22 $7.22 0
2022-07-27 $7.22 $7.22 $7.22 $7.22 $7.22 0
2022-07-26 $7.22 $7.22 $7.22 $7.22 $7.22 501
2022-07-25 $7.16 $7.16 $7.16 $7.16 $7.16 0
2022-07-22 $7.16 $7.16 $7.16 $7.16 $7.16 0
2022-07-21 $7.16 $7.16 $7.16 $7.16 $7.16 4,350
2022-07-20 $7.16 $7.16 $7.16 $7.16 $7.16 0
2022-07-19 $7.16 $7.16 $7.16 $7.16 $7.16 18,980
2022-07-18 $7.10 $7.10 $7.09 $7.09 $7.09 94,500
2022-07-15 $6.90 $6.90 $6.90 $6.90 $6.90 0
2022-07-14 $6.90 $6.90 $6.90 $6.90 $6.90 55,370
2022-07-13 $6.90 $6.90 $6.90 $6.90 $6.90 0
2022-07-12 $6.90 $6.90 $6.90 $6.90 $6.90 0
2022-07-11 $6.90 $6.90 $6.90 $6.90 $6.90 0
2022-07-08 $6.90 $6.90 $6.90 $6.90 $6.90 0
2022-07-07 $6.90 $6.90 $6.90 $6.90 $6.90 0
2022-07-06 $6.90 $6.90 $6.90 $6.90 $6.90 26,782
2022-07-05 $7.19 $7.19 $7.19 $7.19 $7.19 0
2022-07-01 $7.19 $7.19 $7.19 $7.19 $7.19 0
2022-06-30 $7.19 $7.19 $7.19 $7.19 $7.19 0
2022-06-29 $7.19 $7.19 $7.19 $7.19 $7.19 0
2022-06-28 $7.19 $7.19 $7.19 $7.19 $7.19 6,470
2022-06-27 $7.06 $7.06 $7.06 $7.06 $7.06 0
2022-06-24 $7.06 $7.06 $7.06 $7.06 $7.06 0
2022-06-23 $7.06 $7.06 $7.06 $7.06 $7.06 0
2022-06-22 $7.06 $7.06 $7.06 $7.06 $7.06 0
2022-06-21 $7.06 $7.06 $7.06 $7.06 $7.06 8,021
2022-06-17 $7.04 $7.04 $7.04 $7.04 $7.04 0
2022-06-16 $7.04 $7.04 $7.04 $7.04 $7.04 0
2022-06-15 $7.04 $7.04 $7.04 $7.04 $7.04 0
2022-06-14 $7.04 $7.04 $7.04 $7.04 $7.04 143
2022-06-13 $7.16 $7.16 $7.16 $7.16 $7.16 976
2022-06-10 $7.33 $7.33 $7.33 $7.33 $7.33 2,072
2022-06-09 $7.63 $7.63 $7.63 $7.63 $7.63 0
2022-06-08 $7.63 $7.63 $7.63 $7.63 $7.63 0
2022-06-07 $7.63 $7.63 $7.63 $7.63 $7.63 3,057
2022-06-06 $7.44 $7.44 $7.44 $7.44 $7.44 0
2022-06-03 $7.44 $7.44 $7.44 $7.44 $7.44 0
2022-06-02 $7.44 $7.44 $7.44 $7.44 $7.44 0
2022-06-01 $7.44 $7.44 $7.44 $7.44 $7.44 0
2022-05-31 $7.44 $7.44 $7.44 $7.44 $7.44 0
2022-05-27 $7.44 $7.44 $7.44 $7.44 $7.44 0
2022-05-26 $7.44 $7.44 $7.44 $7.44 $7.44 0
2022-05-25 $7.44 $7.44 $7.44 $7.44 $7.44 0
2022-05-24 $7.44 $7.44 $7.44 $7.44 $7.44 1,764
2022-05-23 $7.41 $7.41 $7.41 $7.41 $7.41 2,450
2022-05-20 $7.30 $7.30 $7.30 $7.30 $7.30 0
2022-05-19 $7.30 $7.30 $7.30 $7.30 $7.30 116,440
2022-05-18 $7.49 $7.49 $7.49 $7.49 $7.49 0
2022-05-17 $7.49 $7.49 $7.49 $7.49 $7.49 0
2022-05-16 $7.49 $7.49 $7.49 $7.49 $7.49 0
2022-05-13 $7.49 $7.49 $7.49 $7.49 $7.49 34,375
2022-05-12 $7.49 $7.49 $7.49 $7.49 $7.49 0
2022-05-11 $7.49 $7.49 $7.49 $7.49 $7.49 0
2022-05-10 $7.49 $7.49 $7.49 $7.49 $7.49 0
2022-05-09 $7.49 $7.49 $7.49 $7.49 $7.49 0
2022-05-06 $7.49 $7.49 $7.49 $7.49 $7.49 0
2022-05-05 $7.49 $7.49 $7.49 $7.49 $7.49 0
2022-05-04 $7.49 $7.49 $7.49 $7.49 $7.49 0
2022-05-03 $7.49 $7.49 $7.49 $7.49 $7.49 2,114
2022-05-02 $7.70 $7.70 $7.70 $7.70 $7.70 0
2022-04-29 $7.70 $7.70 $7.70 $7.70 $7.70 0
2022-04-28 $7.70 $7.70 $7.70 $7.70 $7.70 1,582
2022-04-27 $7.70 $7.70 $7.70 $7.70 $7.70 3,778
2022-04-26 $7.70 $7.70 $7.70 $7.70 $7.70 0
2022-04-25 $7.70 $7.70 $7.70 $7.70 $7.70 0
2022-04-22 $7.70 $7.70 $7.70 $7.70 $7.70 0
2022-04-21 $7.70 $7.70 $7.70 $7.70 $7.70 0
2022-04-20 $7.70 $7.70 $7.70 $7.70 $7.70 0
2022-04-19 $7.70 $7.70 $7.70 $7.70 $7.70 0
2022-04-18 $7.70 $7.70 $7.70 $7.70 $7.70 0
2022-04-14 $7.70 $7.70 $7.70 $7.70 $7.70 0
2022-04-13 $7.70 $7.70 $7.70 $7.70 $7.70 0
2022-04-12 $7.70 $7.70 $7.70 $7.70 $7.70 0
2022-04-11 $7.70 $7.70 $7.70 $7.70 $7.70 0
2022-04-08 $7.70 $7.70 $7.70 $7.70 $7.70 0
2022-04-07 $7.70 $7.70 $7.70 $7.70 $7.70 0
2022-04-06 $7.70 $7.70 $7.70 $7.70 $7.70 0
2022-04-05 $7.71 $7.71 $7.70 $7.70 $7.70 37,902
2022-04-04 $7.74 $7.74 $7.74 $7.74 $7.74 0
2022-04-01 $7.74 $7.74 $7.74 $7.74 $7.74 0
2022-03-31 $7.74 $7.74 $7.74 $7.74 $7.74 83,442
2022-03-30 $7.72 $7.72 $7.71 $7.71 $7.71 22,301
2022-03-29 $7.91 $7.91 $7.91 $7.91 $7.91 8,945
2022-03-28 $7.21 $7.21 $7.21 $7.21 $7.21 0
2022-03-25 $7.21 $7.21 $7.21 $7.21 $7.21 0
2022-03-24 $7.21 $7.21 $7.21 $7.21 $7.21 17,400
2022-03-23 $7.21 $7.21 $7.21 $7.21 $7.21 0
2022-03-22 $7.21 $7.21 $7.21 $7.21 $7.21 0
2022-03-21 $7.21 $7.21 $7.21 $7.21 $7.21 0
2022-03-18 $7.21 $7.21 $7.21 $7.21 $7.21 0
2022-03-17 $7.21 $7.21 $7.21 $7.21 $7.21 0
2022-03-16 $7.21 $7.21 $7.21 $7.21 $7.21 0
2022-03-15 $7.21 $7.21 $7.21 $7.21 $7.21 0
2022-03-14 $7.21 $7.21 $7.21 $7.21 $7.21 0
2022-03-11 $7.21 $7.21 $7.21 $7.21 $7.21 0
2022-03-10 $7.21 $7.21 $7.21 $7.21 $7.21 69,135
2022-03-09 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-03-08 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-03-07 $6.96 $6.96 $6.96 $6.96 $6.96 31,497
2022-03-04 $7.45 $7.45 $7.45 $7.45 $7.45 0
2022-03-03 $7.45 $7.45 $7.45 $7.45 $7.45 0
2022-03-02 $7.45 $7.45 $7.45 $7.45 $7.45 0
2022-03-01 $7.45 $7.45 $7.45 $7.45 $7.45 0
2022-02-28 $7.45 $7.45 $7.45 $7.45 $7.45 0
2022-02-25 $7.45 $7.45 $7.45 $7.45 $7.45 0
2022-02-24 $7.45 $7.45 $7.45 $7.45 $7.45 7,700
2022-02-23 $8.12 $8.12 $8.12 $8.12 $8.12 0
2022-02-22 $8.12 $8.12 $8.12 $8.12 $8.12 0
2022-02-18 $8.12 $8.12 $8.12 $8.12 $8.12 0
2022-02-17 $8.12 $8.12 $8.12 $8.12 $8.12 0
2022-02-16 $8.12 $8.12 $8.12 $8.12 $8.12 0
2022-02-15 $8.12 $8.12 $8.12 $8.12 $8.12 0
2022-02-14 $8.12 $8.12 $8.12 $8.12 $8.12 0
2022-02-11 $8.12 $8.12 $8.12 $8.12 $8.12 7,684
2022-02-10 $8.23 $8.23 $8.23 $8.23 $8.23 0
2022-02-09 $8.29 $8.29 $8.23 $8.23 $8.23 14,144
2022-02-08 $8.14 $8.14 $8.14 $8.14 $8.14 1,376
2022-02-07 $7.92 $7.92 $7.92 $7.92 $7.92 0
2022-02-04 $7.92 $7.92 $7.92 $7.92 $7.92 0
2022-02-03 $7.92 $7.92 $7.92 $7.92 $7.92 0
2022-02-02 $7.92 $7.92 $7.92 $7.92 $7.92 0
2022-02-01 $7.92 $7.92 $7.92 $7.92 $7.92 0
2022-01-31 $7.92 $7.92 $7.92 $7.92 $7.92 0
2022-01-28 $7.92 $7.92 $7.92 $7.92 $7.92 0
2022-01-27 $7.92 $7.92 $7.92 $7.92 $7.92 0
2022-01-26 $7.92 $7.92 $7.92 $7.92 $7.92 0
2022-01-25 $7.92 $7.92 $7.92 $7.92 $7.92 0
2022-01-24 $7.92 $7.92 $7.92 $7.92 $7.92 12,000
2022-01-21 $8.24 $8.24 $8.24 $8.24 $8.24 244
2022-01-20 $8.41 $8.41 $8.40 $8.40 $8.40 4,140
2022-01-19 $8.47 $8.47 $8.47 $8.47 $8.47 0
2022-01-18 $8.47 $8.47 $8.47 $8.47 $8.47 0
2022-01-14 $8.47 $8.47 $8.47 $8.47 $8.47 0
2022-01-13 $8.47 $8.47 $8.47 $8.47 $8.47 131,070
2022-01-12 $8.47 $8.47 $8.47 $8.47 $8.47 3,562
2022-01-11 $8.32 $8.32 $8.32 $8.32 $8.32 0
2022-01-10 $8.32 $8.32 $8.32 $8.32 $8.32 119,080
2022-01-07 $8.59 $8.59 $8.59 $8.59 $8.59 0
2022-01-06 $8.59 $8.59 $8.59 $8.59 $8.59 34,925
2022-01-05 $8.59 $8.59 $8.59 $8.59 $8.59 0
2022-01-04 $8.59 $8.59 $8.59 $8.59 $8.59 2,556
2022-01-03 $8.14 $8.14 $8.14 $8.14 $8.14 0
2021-12-31 $8.14 $8.14 $8.14 $8.14 $8.14 0
2021-12-30 $8.14 $8.14 $8.14 $8.14 $8.14 0
2021-12-29 $8.14 $8.14 $8.14 $8.14 $8.14 0
2021-12-28 $8.14 $8.14 $8.14 $8.14 $8.14 0
2021-12-27 $8.14 $8.14 $8.14 $8.14 $8.14 0
2021-12-23 $8.14 $8.14 $8.14 $8.14 $8.14 0
2021-12-22 $8.14 $8.14 $8.14 $8.14 $8.14 0
2021-12-21 $8.14 $8.14 $8.14 $8.14 $8.14 0
2021-12-20 $8.14 $8.14 $8.14 $8.14 $8.14 24,700
2021-12-17 $8.15 $8.15 $8.15 $8.15 $8.15 0
2021-12-16 $8.15 $8.15 $8.15 $8.15 $8.15 0
2021-12-15 $8.15 $8.15 $8.15 $8.15 $8.15 4,900
2021-12-14 $8.32 $8.32 $8.32 $8.32 $8.32 0
2021-12-13 $8.32 $8.32 $8.32 $8.32 $8.32 0
2021-12-10 $8.32 $8.32 $8.32 $8.32 $8.32 0
2021-12-09 $8.32 $8.32 $8.32 $8.32 $8.32 6,470
2021-12-08 $8.35 $8.35 $8.35 $8.35 $8.35 0
2021-12-07 $8.35 $8.35 $8.35 $8.35 $8.35 24,497
2021-12-06 $8.11 $8.15 $8.11 $8.15 $8.15 91,457
2021-12-03 $8.09 $8.09 $8.09 $8.09 $8.09 0
2021-12-02 $8.09 $8.09 $8.09 $8.09 $8.09 0
2021-12-01 $8.09 $8.09 $8.09 $8.09 $8.09 0
2021-11-30 $8.09 $8.09 $8.09 $8.09 $8.09 8,310
2021-11-29 $8.42 $8.42 $8.42 $8.42 $8.42 0
2021-11-26 $8.42 $8.42 $8.42 $8.42 $8.42 0
2021-11-24 $8.42 $8.42 $8.42 $8.42 $8.42 0
2021-11-23 $8.42 $8.42 $8.42 $8.42 $8.42 0
2021-11-22 $8.42 $8.42 $8.42 $8.42 $8.42 0
2021-11-19 $8.42 $8.42 $8.42 $8.42 $8.42 0
2021-11-18 $8.42 $8.42 $8.42 $8.42 $8.42 0
2021-11-17 $8.42 $8.42 $8.42 $8.42 $8.42 0
2021-11-16 $8.42 $8.42 $8.42 $8.42 $8.42 0
2021-11-15 $8.42 $8.42 $8.42 $8.42 $8.42 0
2021-11-12 $8.42 $8.42 $8.42 $8.42 $8.42 0
2021-11-11 $8.42 $8.42 $8.42 $8.42 $8.42 0
2021-11-10 $8.42 $8.42 $8.42 $8.42 $8.42 19,509
2021-11-09 $8.58 $8.58 $8.58 $8.58 $8.58 0
2021-11-08 $8.58 $8.58 $8.58 $8.58 $8.58 0
2021-11-05 $8.55 $8.58 $8.55 $8.58 $8.58 28,727
2021-11-04 $8.36 $8.36 $8.36 $8.36 $8.36 0
2021-11-03 $8.36 $8.36 $8.36 $8.36 $8.36 1
2021-11-02 $8.39 $8.39 $8.39 $8.39 $8.39 5,400
2021-11-01 $8.39 $8.39 $8.39 $8.39 $8.39 5,400
2021-10-29 $8.29 $8.29 $8.21 $8.21 $8.21 6,010
2021-10-28 $8.31 $8.32 $8.31 $8.32 $8.32 71,000
2021-10-27 $8.16 $8.16 $8.16 $8.16 $8.16 0
2021-10-26 $8.16 $8.16 $8.16 $8.16 $8.16 0
2021-10-25 $8.16 $8.16 $8.16 $8.16 $8.16 0
2021-10-22 $8.16 $8.16 $8.16 $8.16 $8.16 0
2021-10-21 $8.16 $8.16 $8.16 $8.16 $8.16 0
2021-10-20 $8.16 $8.16 $8.16 $8.16 $8.16 0
2021-10-19 $8.16 $8.16 $8.16 $8.16 $8.16 0
2021-10-18 $8.16 $8.16 $8.16 $8.16 $8.16 4,970
2021-10-15 $8.16 $8.16 $8.16 $8.16 $8.16 0
2021-10-14 $8.16 $8.16 $8.16 $8.16 $8.16 1,810
2021-10-13 $7.91 $7.91 $7.91 $7.91 $7.91 0
2021-10-12 $7.91 $7.91 $7.91 $7.91 $7.91 0
2021-10-11 $7.91 $7.91 $7.91 $7.91 $7.91 0
2021-10-08 $7.91 $7.91 $7.91 $7.91 $7.91 0
2021-10-07 $7.91 $7.91 $7.91 $7.91 $7.91 0
2021-10-06 $7.88 $7.91 $7.88 $7.91 $7.91 10,781
2021-10-05 $8.19 $8.19 $8.19 $8.19 $8.19 0
2021-10-04 $8.19 $8.19 $8.19 $8.19 $8.19 0
2021-10-01 $8.19 $8.19 $8.19 $8.19 $8.19 0
2021-09-30 $8.19 $8.19 $8.19 $8.19 $8.19 0
2021-09-29 $8.19 $8.19 $8.19 $8.19 $8.19 6,990
2021-09-28 $8.19 $8.19 $8.19 $8.19 $8.19 0
2021-09-27 $8.19 $8.19 $8.19 $8.19 $8.19 0
2021-09-24 $8.19 $8.19 $8.19 $8.19 $8.19 10,711
2021-09-23 $8.23 $8.26 $8.23 $8.26 $8.26 1,135
2021-09-22 $8.05 $8.05 $8.05 $8.05 $8.05 0
2021-09-21 $8.05 $8.05 $8.05 $8.05 $8.05 9,075
2021-09-20 $8.25 $8.25 $8.25 $8.25 $8.25 0
2021-09-17 $8.25 $8.25 $8.25 $8.25 $8.25 0
2021-09-16 $8.25 $8.25 $8.25 $8.25 $8.25 0
2021-09-15 $8.25 $8.25 $8.25 $8.25 $8.25 0
2021-09-14 $8.25 $8.25 $8.25 $8.25 $8.25 0
2021-09-13 $8.25 $8.25 $8.25 $8.25 $8.25 0
2021-09-10 $8.25 $8.25 $8.25 $8.25 $8.25 0
2021-09-09 $8.25 $8.25 $8.25 $8.25 $8.25 0
2021-09-08 $8.25 $8.25 $8.25 $8.25 $8.25 5,174
2021-09-07 $8.20 $8.20 $8.20 $8.20 $8.20 0
2021-09-03 $8.20 $8.20 $8.20 $8.20 $8.20 11,191
2021-09-02 $8.33 $8.33 $8.33 $8.33 $8.33 0
2021-09-01 $8.33 $8.33 $8.33 $8.33 $8.33 9,605
2021-08-31 $8.27 $8.27 $8.27 $8.27 $8.27 0
2021-08-30 $8.27 $8.27 $8.27 $8.27 $8.27 0
2021-08-27 $8.27 $8.27 $8.27 $8.27 $8.27 9,720
2021-08-26 $8.20 $8.20 $8.20 $8.20 $8.20 1,018
2021-08-25 $8.28 $8.28 $8.28 $8.28 $8.28 0
2021-08-24 $8.28 $8.28 $8.28 $8.28 $8.28 0
2021-08-23 $8.28 $8.28 $8.28 $8.28 $8.28 0
2021-08-20 $8.28 $8.28 $8.28 $8.28 $8.28 0
2021-08-19 $8.28 $8.28 $8.28 $8.28 $8.28 0
2021-08-18 $8.28 $8.28 $8.28 $8.28 $8.28 300
2021-08-17 $8.28 $8.28 $8.28 $8.28 $8.28 2,720
2021-08-16 $8.31 $8.31 $8.31 $8.31 $8.31 8,499
2021-08-13 $8.31 $8.31 $8.31 $8.31 $8.31 0
2021-08-12 $8.31 $8.31 $8.31 $8.31 $8.31 0
2021-08-11 $8.31 $8.31 $8.31 $8.31 $8.31 0
2021-08-10 $8.32 $8.32 $8.31 $8.31 $8.31 10,866
2021-08-09 $8.25 $8.25 $8.25 $8.25 $8.25 0
2021-08-06 $8.25 $8.25 $8.25 $8.25 $8.25 1,644
2021-08-05 $8.13 $8.13 $8.13 $8.13 $8.13 0
2021-08-04 $8.13 $8.13 $8.13 $8.13 $8.13 0
2021-08-03 $8.13 $8.13 $8.13 $8.13 $8.13 7,211
2021-08-02 $8.14 $8.14 $8.14 $8.14 $8.14 833
2021-07-30 $8.09 $8.09 $8.09 $8.09 $8.09 0
2021-07-29 $8.09 $8.09 $8.09 $8.09 $8.09 0
2021-07-28 $8.09 $8.09 $8.09 $8.09 $8.09 0
2021-07-27 $8.09 $8.09 $8.09 $8.09 $8.09 0
2021-07-26 $8.09 $8.09 $8.09 $8.09 $8.09 0
2021-07-23 $8.09 $8.09 $8.09 $8.09 $8.09 9,430
2021-07-22 $7.88 $7.88 $7.88 $7.88 $7.88 0
2021-07-21 $7.88 $7.88 $7.88 $7.88 $7.88 20,411
2021-07-20 $7.93 $7.93 $7.93 $7.93 $7.93 32,367
2021-07-19 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-07-16 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-07-15 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-07-14 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-07-13 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-07-12 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-07-09 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-07-08 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-07-07 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-07-06 $7.93 $7.93 $7.93 $7.93 $7.93 7,515
2021-07-02 $7.99 $7.99 $7.99 $7.99 $7.99 3,555
2021-07-01 $7.96 $7.96 $7.96 $7.96 $7.96 540,377
2021-06-30 $8.08 $8.08 $8.08 $8.08 $8.08 0
2021-06-29 $8.08 $8.08 $8.08 $8.08 $8.08 0
2021-06-28 $8.08 $8.08 $8.08 $8.08 $8.08 0
2021-06-25 $8.08 $8.08 $8.08 $8.08 $8.08 0
2021-06-24 $8.08 $8.08 $8.08 $8.08 $8.08 0
2021-06-23 $8.08 $8.08 $8.08 $8.08 $8.08 0
2021-06-22 $8.08 $8.08 $8.08 $8.08 $8.08 0
2021-06-21 $8.08 $8.08 $8.08 $8.08 $8.08 0
2021-06-18 $8.08 $8.08 $8.08 $8.08 $8.08 0
2021-06-17 $8.08 $8.08 $8.08 $8.08 $8.08 0
2021-06-16 $8.08 $8.08 $8.08 $8.08 $8.08 6,207
2021-06-15 $8.08 $8.08 $8.08 $8.08 $8.08 5,590
2021-06-14 $8.05 $8.05 $8.05 $8.05 $8.05 0
2021-06-11 $8.05 $8.05 $8.05 $8.05 $8.05 0
2021-06-10 $8.05 $8.05 $8.05 $8.05 $8.05 0
2021-06-09 $8.05 $8.05 $8.05 $8.05 $8.05 0
2021-06-08 $8.05 $8.05 $8.05 $8.05 $8.05 3,157
2021-06-07 $7.85 $7.85 $7.85 $7.85 $7.85 0
2021-06-04 $7.85 $7.85 $7.85 $7.85 $7.85 51
2021-06-03 $7.85 $7.85 $7.85 $7.85 $7.85 0
2021-06-02 $7.85 $7.85 $7.85 $7.85 $7.85 0
2021-06-01 $7.90 $7.94 $7.85 $7.85 $7.85 7,303
2021-05-28 $7.96 $7.96 $7.96 $7.96 $7.96 6,960
2021-05-27 $7.84 $7.84 $7.84 $7.84 $7.84 0
2021-05-26 $7.84 $7.84 $7.84 $7.84 $7.84 0
2021-05-25 $7.84 $7.84 $7.84 $7.84 $7.84 807
2021-05-24 $7.72 $7.72 $7.72 $7.72 $7.72 3,557
2021-05-21 $7.72 $7.72 $7.72 $7.72 $7.72 830
2021-05-20 $7.64 $7.64 $7.64 $7.64 $7.64 0
2021-05-19 $7.64 $7.64 $7.64 $7.64 $7.64 0
2021-05-18 $7.64 $7.64 $7.64 $7.64 $7.64 0
2021-05-17 $7.64 $7.64 $7.64 $7.64 $7.64 0
2021-05-14 $7.64 $7.64 $7.64 $7.64 $7.64 0
2021-05-13 $7.64 $7.64 $7.64 $7.64 $7.64 0
2021-05-12 $7.65 $7.65 $7.64 $7.64 $7.64 51,875
2021-05-11 $7.78 $7.78 $7.78 $7.78 $7.78 0
2021-05-10 $7.78 $7.78 $7.78 $7.78 $7.78 743
2021-05-07 $7.70 $7.80 $7.70 $7.80 $7.80 13,356
2021-05-06 $7.67 $7.67 $7.67 $7.67 $7.67 0
2021-05-05 $7.67 $7.67 $7.67 $7.67 $7.67 18,000
2021-05-04 $7.65 $7.65 $7.65 $7.65 $7.65 0
2021-05-03 $7.65 $7.65 $7.65 $7.65 $7.65 0
2021-04-30 $7.65 $7.65 $7.65 $7.65 $7.65 6,681
2021-04-29 $7.69 $7.69 $7.69 $7.69 $7.69 31,497
2021-04-28 $7.70 $7.70 $7.70 $7.70 $7.70 0
2021-04-27 $7.70 $7.70 $7.70 $7.70 $7.70 8,581
2021-04-26 $7.65 $7.65 $7.65 $7.65 $7.65 0
2021-04-23 $7.65 $7.65 $7.65 $7.65 $7.65 0
2021-04-22 $7.65 $7.65 $7.65 $7.65 $7.65 6,681
2021-04-21 $7.52 $7.52 $7.52 $7.52 $7.52 0
2021-04-20 $7.52 $7.52 $7.52 $7.52 $7.52 31,497
2021-04-19 $7.64 $7.64 $7.64 $7.64 $7.64 0
2021-04-16 $7.64 $7.64 $7.64 $7.64 $7.64 0
2021-04-15 $7.60 $7.64 $7.60 $7.64 $7.64 2,784
2021-04-14 $7.70 $7.70 $7.50 $7.50 $7.50 17,581
2021-04-13 $7.45 $7.45 $7.45 $7.45 $7.45 40
2021-04-12 $7.45 $7.45 $7.45 $7.45 $7.45 0
2021-04-09 $7.45 $7.45 $7.45 $7.45 $7.45 0
2021-04-08 $7.45 $7.45 $7.45 $7.45 $7.45 0
2021-04-07 $7.45 $7.45 $7.45 $7.45 $7.45 0
2021-04-06 $7.45 $7.45 $7.45 $7.45 $7.45 0
2021-04-05 $7.45 $7.45 $7.45 $7.45 $7.45 0
2021-04-01 $7.45 $7.45 $7.45 $7.45 $7.45 0
2021-03-31 $7.45 $7.45 $7.45 $7.45 $7.45 0
2021-03-30 $7.45 $7.45 $7.45 $7.45 $7.45 8,261
2021-03-29 $7.42 $7.42 $7.42 $7.42 $7.42 2,740
2021-03-26 $7.26 $7.26 $7.26 $7.26 $7.26 0
2021-03-25 $7.26 $7.26 $7.26 $7.26 $7.26 0
2021-03-24 $7.26 $7.26 $7.26 $7.26 $7.26 0
2021-03-23 $7.35 $7.35 $7.26 $7.26 $7.26 28,016
2021-03-22 $7.37 $7.37 $7.37 $7.37 $7.37 0
2021-03-19 $7.37 $7.37 $7.37 $7.37 $7.37 80,000
2021-03-18 $7.41 $7.41 $7.37 $7.37 $7.37 80,000
2021-03-17 $7.13 $7.13 $7.13 $7.13 $7.13 0
2021-03-16 $7.13 $7.13 $7.13 $7.13 $7.13 0
2021-03-15 $7.13 $7.13 $7.13 $7.13 $7.13 0
2021-03-12 $7.13 $7.13 $7.13 $7.13 $7.13 0
2021-03-11 $7.13 $7.13 $7.13 $7.13 $7.13 0
2021-03-10 $7.13 $7.13 $7.13 $7.13 $7.13 0
2021-03-09 $7.13 $7.13 $7.13 $7.13 $7.13 0
2021-03-08 $7.13 $7.13 $7.13 $7.13 $7.13 0
2021-03-05 $7.13 $7.13 $7.13 $7.13 $7.13 2,840
2021-03-04 $7.14 $7.14 $7.14 $7.14 $7.14 0
2021-03-03 $7.14 $7.14 $7.14 $7.14 $7.14 0
2021-03-02 $7.14 $7.14 $7.14 $7.14 $7.14 0
2021-03-01 $7.14 $7.14 $7.14 $7.14 $7.14 0
2021-02-26 $7.14 $7.14 $7.14 $7.14 $7.14 0
2021-02-25 $7.10 $7.10 $7.10 $7.10 $7.10 3,462
2021-02-24 $7.22 $7.22 $7.22 $7.22 $7.22 13,970
2021-02-23 $7.22 $7.22 $7.22 $7.22 $7.22 0
2021-02-22 $7.22 $7.22 $7.22 $7.22 $7.22 0
2021-02-19 $7.22 $7.22 $7.22 $7.22 $7.22 0
2021-02-18 $7.22 $7.22 $7.22 $7.22 $7.22 0
2021-02-17 $7.22 $7.22 $7.22 $7.22 $7.22 0
2021-02-16 $7.22 $7.22 $7.22 $7.22 $7.22 13,970
2021-02-12 $7.12 $7.12 $7.12 $7.12 $7.12 12,316
2021-02-11 $7.09 $7.09 $7.09 $7.09 $7.09 6,681
2021-02-10 $7.07 $7.07 $7.07 $7.07 $7.07 23,022
2021-02-09 $7.08 $7.08 $7.07 $7.07 $7.07 9,413
2021-02-08 $7.25 $7.25 $7.25 $7.25 $7.25 0
2021-02-05 $7.25 $7.25 $7.25 $7.25 $7.25 72,786
2021-02-04 $7.03 $7.03 $7.03 $7.03 $7.03 0
2021-02-03 $7.03 $7.03 $7.03 $7.03 $7.03 671
2021-02-02 $6.91 $6.91 $6.91 $6.91 $6.91 0
2021-02-01 $6.91 $6.91 $6.91 $6.91 $6.91 0
2021-01-29 $6.91 $6.91 $6.91 $6.91 $6.91 119,000
2021-01-28 $6.91 $6.91 $6.91 $6.91 $6.91 14,694
2021-01-27 $6.99 $6.99 $6.99 $6.99 $6.99 0
2021-01-26 $6.99 $6.99 $6.99 $6.99 $6.99 0
2021-01-25 $6.99 $6.99 $6.99 $6.99 $6.99 0
2021-01-22 $6.99 $6.99 $6.99 $6.99 $6.99 7,000
2021-01-21 $7.06 $7.06 $7.06 $7.06 $7.06 0
2021-01-20 $7.06 $7.06 $7.06 $7.06 $7.06 2,925
2021-01-19 $7.06 $7.06 $7.06 $7.06 $7.06 0
2021-01-15 $7.06 $7.06 $7.06 $7.06 $7.06 0
2021-01-14 $7.06 $7.06 $7.06 $7.06 $7.06 0
2021-01-13 $7.06 $7.06 $7.06 $7.06 $7.06 0
2021-01-12 $7.06 $7.06 $7.06 $7.06 $7.06 0
2021-01-11 $7.06 $7.06 $7.06 $7.06 $7.06 0
2021-01-08 $7.06 $7.06 $7.06 $7.06 $7.06 3,810
2021-01-07 $6.99 $6.99 $6.99 $6.99 $6.99 0
2021-01-06 $6.99 $6.99 $6.99 $6.99 $6.99 25,932
2021-01-05 $6.93 $6.93 $6.93 $6.93 $6.93 5,778
2021-01-04 $6.90 $6.90 $6.90 $6.90 $6.90 0
2020-12-31 $6.90 $6.90 $6.90 $6.90 $6.90 4,125
2020-12-30 $6.74 $6.74 $6.74 $6.74 $6.74 0
2020-12-29 $6.74 $6.74 $6.74 $6.74 $6.74 0
2020-12-28 $6.74 $6.74 $6.74 $6.74 $6.74 0
2020-12-24 $6.74 $6.74 $6.74 $6.74 $6.74 0
2020-12-23 $6.74 $6.74 $6.74 $6.74 $6.74 0
2020-12-22 $6.74 $6.74 $6.74 $6.74 $6.74 9,075
2020-12-21 $6.62 $6.62 $6.62 $6.62 $6.62 99,500
2020-12-18 $6.83 $6.83 $6.83 $6.83 $6.83 29,403
2020-12-17 $6.87 $6.87 $6.87 $6.87 $6.87 6,681
2020-12-16 $6.71 $6.71 $6.71 $6.71 $6.71 5,970
2020-12-15 $6.71 $6.71 $6.71 $6.71 $6.71 12,520
2020-12-14 $6.71 $6.71 $6.71 $6.71 $6.71 0
2020-12-11 $6.75 $6.75 $6.71 $6.71 $6.71 38,682
2020-12-10 $6.75 $6.75 $6.75 $6.75 $6.75 6,681
2020-12-09 $6.77 $6.77 $6.77 $6.77 $6.77 7,698
2020-12-08 $6.77 $6.77 $6.77 $6.77 $6.77 20,043
2020-12-07 $6.75 $6.75 $6.75 $6.75 $6.75 227
2020-12-04 $6.78 $6.78 $6.78 $6.78 $6.78 0
2020-12-03 $6.76 $6.78 $6.76 $6.78 $6.78 1,727
2020-12-02 $6.75 $6.75 $6.75 $6.75 $6.75 0
2020-12-01 $6.75 $6.75 $6.75 $6.75 $6.75 844
2020-11-30 $6.90 $6.90 $6.90 $6.90 $6.90 227
2020-11-27 $6.70 $6.70 $6.70 $6.70 $6.70 0
2020-11-25 $6.70 $6.70 $6.70 $6.70 $6.70 0
2020-11-24 $6.61 $6.61 $6.61 $6.61 $6.61 40,503
2020-11-23 $6.61 $6.61 $6.61 $6.61 $6.61 0
2020-11-20 $6.61 $6.61 $6.61 $6.61 $6.61 0
2020-11-19 $6.61 $6.61 $6.61 $6.61 $6.61 0
2020-11-18 $6.61 $6.61 $6.61 $6.61 $6.61 0
2020-11-17 $6.61 $6.61 $6.61 $6.61 $6.61 40,503
2020-11-16 $6.69 $6.69 $6.69 $6.69 $6.69 1,600
2020-11-13 $6.16 $6.16 $6.16 $6.16 $6.16 0
2020-11-12 $6.16 $6.16 $6.16 $6.16 $6.16 0
2020-11-11 $6.16 $6.16 $6.16 $6.16 $6.16 0
2020-11-10 $6.16 $6.16 $6.16 $6.16 $6.16 0
2020-11-09 $6.16 $6.16 $6.16 $6.16 $6.16 0
2020-11-06 $6.15 $6.16 $6.15 $6.16 $6.16 3,677
2020-11-05 $6.25 $6.25 $6.25 $6.25 $6.25 866
2020-11-04 $5.82 $5.82 $5.82 $5.82 $5.82 0
2020-11-03 $5.82 $5.82 $5.82 $5.82 $5.82 0
2020-11-02 $5.82 $5.82 $5.82 $5.82 $5.82 18,230
2020-10-30 $5.65 $5.65 $5.65 $5.65 $5.65 1,000
2020-10-29 $6.04 $6.04 $6.04 $6.04 $6.04 0
2020-10-28 $6.04 $6.04 $6.04 $6.04 $6.04 0
2020-10-27 $6.04 $6.04 $6.04 $6.04 $6.04 0
2020-10-26 $6.04 $6.04 $6.04 $6.04 $6.04 0
2020-10-23 $6.04 $6.04 $6.04 $6.04 $6.04 0
2020-10-22 $6.04 $6.04 $6.04 $6.04 $6.04 5,811
2020-10-21 $6.20 $6.20 $6.20 $6.20 $6.20 1,409
2020-10-20 $6.22 $6.22 $6.22 $6.22 $6.22 816
2020-10-19 $6.20 $6.20 $6.20 $6.20 $6.20 0
2020-10-16 $6.20 $6.20 $6.20 $6.20 $6.20 16,701
2020-10-15 $6.13 $6.13 $6.13 $6.13 $6.13 84,400
2020-10-14 $6.13 $6.13 $6.13 $6.13 $6.13 0
2020-10-13 $6.13 $6.13 $6.13 $6.13 $6.13 0
2020-10-12 $6.13 $6.13 $6.13 $6.13 $6.13 0
2020-10-09 $6.13 $6.13 $6.13 $6.13 $6.13 0
2020-10-08 $6.13 $6.13 $6.13 $6.13 $6.13 0
2020-10-07 $6.13 $6.13 $6.13 $6.13 $6.13 0
2020-10-06 $6.13 $6.13 $6.13 $6.13 $6.13 0
2020-10-05 $6.13 $6.13 $6.13 $6.13 $6.13 1,440
2020-10-02 $6.03 $6.03 $6.03 $6.03 $6.03 10,016
2020-10-01 $6.08 $6.08 $6.08 $6.08 $6.08 0
2020-09-30 $6.10 $6.10 $6.08 $6.08 $6.08 8,775
2020-09-29 $6.06 $6.06 $6.06 $6.06 $6.06 1,677
2020-09-28 $6.00 $6.00 $6.00 $6.00 $6.00 0
2020-09-25 $6.00 $6.00 $6.00 $6.00 $6.00 0
2020-09-24 $6.00 $6.00 $6.00 $6.00 $6.00 0
2020-09-23 $6.00 $6.00 $6.00 $6.00 $6.00 0
2020-09-22 $6.00 $6.00 $6.00 $6.00 $6.00 23,821
2020-09-21 $5.97 $5.97 $5.97 $5.97 $5.97 16,700
2020-09-18 $6.26 $6.26 $6.26 $6.26 $6.26 0
2020-09-17 $6.26 $6.26 $6.26 $6.26 $6.26 0
2020-09-16 $6.26 $6.26 $6.26 $6.26 $6.26 0
2020-09-15 $6.26 $6.26 $6.26 $6.26 $6.26 10,016
2020-09-14 $6.00 $6.00 $6.00 $6.00 $6.00 1,722
2020-09-11 $6.24 $6.24 $6.24 $6.24 $6.24 0
2020-09-10 $6.24 $6.24 $6.24 $6.24 $6.24 0
2020-09-09 $6.24 $6.24 $6.24 $6.24 $6.24 8,025
2020-09-08 $6.23 $6.23 $6.23 $6.23 $6.23 0
2020-09-04 $6.23 $6.23 $6.23 $6.23 $6.23 0
2020-09-03 $6.23 $6.23 $6.23 $6.23 $6.23 1,337
2020-09-02 $6.14 $6.14 $6.14 $6.14 $6.14 0
2020-09-01 $6.14 $6.14 $6.14 $6.14 $6.14 17,640
2020-08-31 $6.22 $6.22 $6.22 $6.22 $6.22 0
2020-08-28 $6.21 $6.22 $6.21 $6.22 $6.22 33,334
2020-08-27 $6.10 $6.10 $6.10 $6.10 $6.10 0
2020-08-26 $6.10 $6.10 $6.10 $6.10 $6.10 0
2020-08-25 $6.10 $6.10 $6.10 $6.10 $6.10 0
2020-08-24 $6.10 $6.10 $6.10 $6.10 $6.10 0
2020-08-21 $6.10 $6.10 $6.10 $6.10 $6.10 0
2020-08-20 $6.10 $6.10 $6.10 $6.10 $6.10 0
2020-08-19 $6.10 $6.10 $6.10 $6.10 $6.10 0
2020-08-18 $6.10 $6.10 $6.10 $6.10 $6.10 0
2020-08-17 $6.10 $6.10 $6.10 $6.10 $6.10 0
2020-08-14 $6.10 $6.10 $6.10 $6.10 $6.10 0
2020-08-13 $6.10 $6.10 $6.10 $6.10 $6.10 0
2020-08-12 $6.10 $6.10 $6.10 $6.10 $6.10 0
2020-08-11 $6.10 $6.10 $6.10 $6.10 $6.10 0
2020-08-10 $6.11 $6.11 $6.10 $6.10 $6.10 33,750
2020-08-07 $6.07 $6.07 $6.07 $6.07 $6.07 0
2020-08-06 $6.07 $6.07 $6.07 $6.07 $6.07 0
2020-08-05 $6.09 $6.09 $6.07 $6.07 $6.07 21,600
2020-08-04 $5.99 $5.99 $5.99 $5.99 $5.99 0
2020-08-03 $5.99 $5.99 $5.99 $5.99 $5.99 0
2020-07-31 $5.99 $5.99 $5.99 $5.99 $5.99 19,396
2020-07-30 $6.16 $6.16 $6.16 $6.16 $6.16 0
2020-07-29 $6.17 $6.17 $6.16 $6.16 $6.16 85,746
2020-07-28 $6.28 $6.28 $6.28 $6.28 $6.28 0
2020-07-27 $6.28 $6.28 $6.28 $6.28 $6.28 0
2020-07-24 $6.28 $6.28 $6.28 $6.28 $6.28 6,364
2020-07-23 $6.28 $6.28 $6.28 $6.28 $6.28 4,830
2020-07-22 $6.28 $6.28 $6.28 $6.28 $6.28 0
2020-07-20 $6.28 $6.28 $6.28 $6.28 $6.28 2,200
2020-07-17 $6.29 $6.29 $6.29 $6.29 $6.29 930
2020-07-10 $6.13 $6.13 $6.13 $6.13 $6.13 6,700
2020-06-25 $6.00 $6.00 $6.00 $6.00 $6.00 19,500
2020-06-22 $6.00 $6.00 $6.00 $6.00 $6.00 8,278
2020-06-18 $6.12 $6.12 $6.12 $6.12 $6.12 2,500
2020-06-12 $5.94 $5.94 $5.94 $5.94 $5.94 35,500
2020-06-11 $5.94 $5.94 $5.94 $5.94 $5.94 13,157
2020-06-04 $6.08 $6.08 $6.08 $6.08 $6.08 11,945
2020-06-01 $5.70 $5.70 $5.70 $5.70 $5.70 0
2020-05-29 $5.74 $5.74 $5.74 $5.74 $5.74 1,221,300
2020-05-27 $5.70 $5.70 $5.70 $5.70 $5.70 8,500
2020-05-14 $5.15 $5.18 $5.15 $5.18 $5.18 34,310
2020-05-01 $5.19 $5.19 $5.19 $5.19 $5.19 3,761
2020-04-21 $5.19 $5.19 $5.19 $5.19 $5.19 12,474
2020-04-20 $5.34 $5.34 $5.34 $5.34 $5.34 77,000
2020-04-15 $5.12 $5.12 $5.12 $5.12 $5.12 4,215
2020-04-08 $5.15 $5.19 $5.15 $5.19 $5.19 181,000
2020-04-06 $5.12 $5.12 $5.12 $5.12 $5.12 1,200
2020-04-03 $4.94 $4.94 $4.91 $4.91 $4.91 50,650
2020-04-02 $4.98 $4.98 $4.98 $4.98 $4.98 108,000
2020-03-31 $5.03 $5.03 $5.03 $5.03 $5.03 2,354
2020-03-27 $5.03 $5.03 $5.03 $5.03 $5.03 1,614
2020-03-24 $4.83 $4.83 $4.75 $4.75 $4.75 13,343
2020-03-23 $4.61 $4.61 $4.61 $4.61 $4.61 37,168
2020-03-16 $4.53 $4.59 $4.53 $4.59 $4.59 148,040
2020-03-13 $5.01 $5.01 $4.94 $4.94 $4.94 14,000
2020-03-11 $5.41 $5.41 $5.15 $5.30 $5.30 11,084
2020-03-04 $6.30 $6.30 $6.30 $6.30 $6.30 25,867
2020-03-03 $6.34 $6.34 $6.34 $6.34 $6.34 78,000
2020-03-02 $6.15 $6.15 $6.15 $6.15 $6.15 2,989
2020-02-28 $6.11 $6.19 $6.11 $6.19 $6.19 238,108
2020-02-27 $6.40 $6.40 $6.40 $6.40 $6.40 25,275
2020-02-24 $6.75 $6.75 $6.75 $6.75 $6.75 1,524
2020-02-20 $7.08 $7.08 $7.08 $7.08 $7.08 4,500
2020-02-14 $6.80 $6.80 $6.80 $6.80 $6.80 60,113
2020-02-13 $7.04 $7.04 $6.80 $6.80 $6.80 17,083
2020-02-04 $6.85 $6.85 $6.85 $6.85 $6.85 8,771
2020-02-03 $6.76 $6.76 $6.76 $6.76 $6.76 6,490
2020-01-31 $6.76 $6.76 $6.76 $6.76 $6.76 1,900
2020-01-28 $6.85 $6.85 $6.85 $6.85 $6.85 20,518
2020-01-27 $6.76 $6.76 $6.76 $6.76 $6.76 5,920
2020-01-24 $6.96 $6.96 $6.96 $6.96 $6.96 3,525
2020-01-15 $6.76 $6.76 $6.76 $6.76 $6.76 9,600
2020-01-06 $6.76 $6.76 $6.76 $6.76 $6.76 1,400
2019-12-20 $6.82 $6.82 $6.82 $6.82 $6.82 20,000
2019-12-19 $6.63 $6.63 $6.63 $6.63 $6.63 15,067
2019-12-12 $6.63 $6.63 $6.63 $6.63 $6.63 5,961
2019-12-04 $6.63 $6.63 $6.63 $6.63 $6.63 9,790
2019-11-27 $6.71 $6.71 $6.71 $6.71 $6.71 4,172
2019-11-26 $6.71 $6.71 $6.71 $6.71 $6.71 3,128
2019-11-19 $6.71 $6.71 $6.71 $6.71 $6.71 14,925
2019-11-18 $6.69 $6.69 $6.69 $6.69 $6.69 325
2019-11-08 $6.70 $6.80 $6.70 $6.80 $6.80 3,330
2019-11-01 $6.60 $6.60 $6.60 $6.60 $6.60 22,727
2019-10-31 $6.58 $6.60 $6.58 $6.60 $6.60 656
2019-10-28 $6.53 $6.53 $6.53 $6.53 $6.53 725
2019-10-25 $6.53 $6.53 $6.53 $6.53 $6.53 2,420
2019-10-24 $6.50 $6.50 $6.50 $6.50 $6.50 64,770
2019-10-10 $6.22 $6.22 $6.22 $6.22 $6.22 8,046
2019-10-03 $6.22 $6.22 $6.22 $6.22 $6.22 14,262
2019-10-01 $6.36 $6.36 $6.36 $6.36 $6.36 500
2019-09-27 $6.42 $6.42 $6.42 $6.42 $6.42 47,500
2019-09-24 $6.42 $6.42 $6.42 $6.42 $6.42 9,500
2019-09-20 $6.42 $6.42 $6.42 $6.42 $6.42 75,000
2019-09-16 $6.39 $6.39 $6.39 $6.39 $6.39 1,246
2019-09-12 $6.42 $6.42 $6.42 $6.42 $6.42 84,400
2019-08-28 $6.04 $6.04 $6.04 $6.04 $6.04 25,663
2019-08-27 $6.06 $6.06 $6.06 $6.06 $6.06 2,450
2019-08-21 $6.13 $6.13 $6.13 $6.13 $6.13 47,300
2019-08-20 $6.00 $6.00 $6.00 $6.00 $6.00 15,776
2019-08-14 $5.92 $5.99 $5.92 $5.99 $5.99 54,767
2019-08-13 $6.08 $6.08 $6.08 $6.08 $6.08 38,694
2019-08-08 $6.08 $6.08 $6.08 $6.08 $6.08 1,756
2019-07-31 $6.27 $6.27 $6.27 $6.27 $6.27 119,000
2019-07-26 $6.33 $6.33 $6.33 $6.33 $6.33 22,260
2019-07-25 $6.28 $6.28 $6.25 $6.25 $6.25 34,600
2019-07-23 $6.32 $6.32 $6.32 $6.32 $6.32 2,494
2019-07-19 $6.32 $6.32 $6.32 $6.32 $6.32 11,840
2019-07-09 $6.32 $6.32 $6.32 $6.32 $6.32 2,925
2019-07-08 $6.18 $6.18 $6.18 $6.18 $6.18 76,200
2019-06-25 $6.18 $6.18 $6.18 $6.18 $6.18 2,598
2019-06-13 $6.10 $6.10 $6.10 $6.10 $6.10 550
2019-06-11 $6.13 $6.13 $6.13 $6.13 $6.13 2,000
2019-05-30 $5.99 $5.99 $5.99 $5.99 $5.99 3,900
2019-05-24 $6.05 $6.05 $6.05 $6.05 $6.05 33,208
2019-05-21 $6.05 $6.05 $6.05 $6.05 $6.05 1,145
2019-05-20 $6.05 $6.05 $6.05 $6.05 $6.05 2,045
2019-05-17 $6.05 $6.05 $6.05 $6.05 $6.05 24,950
2019-05-16 $6.09 $6.09 $6.09 $6.09 $6.09 7,400
2019-05-08 $6.12 $6.13 $6.11 $6.12 $6.12 7,160
2019-05-07 $6.26 $6.26 $6.26 $6.26 $6.26 654,400
2019-05-01 $6.26 $6.26 $6.26 $6.26 $6.26 2,730
2019-04-25 $6.18 $6.18 $6.18 $6.18 $6.18 15,000
2019-04-17 $6.20 $6.20 $6.20 $6.20 $6.20 1,100
2019-04-16 $6.12 $6.12 $6.12 $6.12 $6.12 16,000
2019-04-15 $6.05 $6.05 $6.05 $6.05 $6.05 8,290
2019-04-11 $6.25 $6.25 $6.25 $6.25 $6.25 1,080
2019-03-21 $5.89 $5.94 $5.89 $5.94 $5.94 2,200
2019-03-19 $5.97 $5.97 $5.97 $5.97 $5.97 2,600
2019-03-18 $5.99 $5.99 $5.99 $5.99 $5.99 2,300
2019-03-12 $5.84 $5.84 $5.84 $5.84 $5.84 39,726
2019-03-07 $5.84 $5.84 $5.84 $5.84 $5.84 2,700
2019-02-27 $5.78 $5.78 $5.78 $5.78 $5.78 250
2019-02-25 $5.75 $5.75 $5.75 $5.75 $5.75 7,551
2019-02-22 $5.80 $5.80 $5.80 $5.80 $5.80 4,395
2019-02-21 $5.80 $5.80 $5.80 $5.80 $5.80 2,936
2019-02-15 $5.68 $5.75 $5.68 $5.75 $5.75 5,936
2019-02-11 $5.65 $5.65 $5.65 $5.65 $5.65 9,328
2019-01-25 $5.65 $5.65 $5.65 $5.65 $5.65 6
2019-01-18 $5.65 $5.65 $5.65 $5.65 $5.65 210
2019-01-14 $5.31 $5.31 $5.31 $5.31 $5.31 16,400
2019-01-09 $5.35 $5.35 $5.35 $5.35 $5.35 2,358
2018-11-27 $5.60 $5.60 $5.60 $5.60 $5.60 8,499
2018-11-23 $5.60 $5.60 $5.60 $5.60 $5.60 338,415
2018-11-19 $5.60 $5.60 $5.60 $5.60 $5.60 440
2018-11-05 $5.60 $5.60 $5.60 $5.60 $5.60 2,075
2018-10-16 $5.74 $5.74 $5.74 $5.74 $5.74 20,269
2018-10-11 $5.50 $5.50 $5.50 $5.50 $5.50 12,306
2018-10-05 $5.89 $5.89 $5.89 $5.89 $5.89 16,920
2018-10-02 $5.88 $5.89 $5.88 $5.89 $5.89 12,850
2018-10-01 $5.92 $5.92 $5.92 $5.92 $5.92 20,275
2018-09-28 $5.92 $5.92 $5.92 $5.92 $5.92 4,079
2018-09-18 $5.93 $5.93 $5.93 $5.93 $5.93 338,415
2018-09-14 $5.93 $5.93 $5.93 $5.93 $5.93 7,025
2018-09-10 $5.78 $5.78 $5.78 $5.78 $5.78 1,122
2018-09-05 $6.03 $6.03 $6.03 $6.03 $6.03 54,461
2018-08-24 $6.03 $6.03 $6.03 $6.03 $6.03 1,300
2018-08-23 $5.99 $5.99 $5.99 $5.99 $5.99 25,042
2018-08-21 $5.99 $5.99 $5.99 $5.99 $5.99 4,215
2018-08-14 $5.99 $5.99 $5.99 $5.99 $5.99 1,300
2018-08-02 $6.05 $6.05 $6.05 $6.05 $6.05 165,560
2018-07-26 $6.05 $6.05 $6.05 $6.05 $6.05 14,800
2018-07-11 $5.97 $6.00 $5.97 $6.00 $6.00 25,300
2018-07-09 $5.95 $5.95 $5.95 $5.95 $5.95 7,490
2018-06-08 $6.05 $6.05 $6.05 $6.05 $6.05 20,735
2018-05-23 $6.20 $6.20 $6.20 $6.20 $6.20 14,684
2018-05-22 $6.20 $6.20 $6.20 $6.20 $6.20 3,750
2018-05-21 $6.11 $6.11 $6.11 $6.11 $6.11 19,754
2018-05-18 $5.95 $5.95 $5.95 $5.95 $5.95 2,362
2018-05-08 $5.95 $5.95 $5.95 $5.95 $5.95 26,340
2018-05-07 $5.95 $5.95 $5.95 $5.95 $5.95 6,722
2018-05-01 $5.95 $5.95 $5.95 $5.95 $5.95 137,459
2018-04-30 $5.95 $5.95 $5.95 $5.95 $5.95 3,066
2018-04-26 $5.76 $5.76 $5.76 $5.76 $5.76 14,091
2018-04-09 $5.76 $5.76 $5.76 $5.76 $5.76 3,500
2018-04-06 $5.58 $5.58 $5.58 $5.58 $5.58 33,761
2018-03-28 $5.60 $5.60 $5.58 $5.58 $5.58 17,050
2018-03-22 $5.70 $5.70 $5.70 $5.70 $5.70 1,945
2018-03-20 $5.75 $5.75 $5.75 $5.75 $5.75 60,000
2018-03-13 $5.79 $5.79 $5.79 $5.79 $5.79 15,295
2018-03-05 $5.63 $5.63 $5.63 $5.63 $5.63 2,615
2018-02-13 $6.02 $6.02 $6.02 $6.02 $6.02 55,000
2018-02-01 $6.02 $6.02 $6.02 $6.02 $6.02 24,950
2018-01-31 $6.03 $6.03 $6.03 $6.03 $6.03 16,400
2018-01-25 $6.05 $6.05 $6.05 $6.05 $6.05 26,340
2018-01-23 $6.02 $6.02 $6.02 $6.02 $6.02 746
2018-01-18 $6.06 $6.06 $6.06 $6.06 $6.06 8,290
2018-01-12 $6.04 $6.04 $6.04 $6.04 $6.04 16,000
2017-12-27 $5.90 $5.90 $5.90 $5.90 $5.90 58,443
2017-12-21 $5.90 $5.90 $5.90 $5.90 $5.90 25,500
2017-12-12 $5.89 $5.90 $5.89 $5.90 $5.90 128,622
2017-12-11 $5.88 $5.88 $5.88 $5.88 $5.88 2,817
2017-12-06 $5.84 $5.84 $5.84 $5.84 $5.84 0
2017-12-05 $5.84 $5.84 $5.84 $5.84 $5.84 0
2017-12-04 $5.84 $5.84 $5.84 $5.84 $5.84 0
2017-12-01 $5.84 $5.84 $5.84 $5.84 $5.84 0
2017-11-30 $5.84 $5.84 $5.84 $5.84 $5.84 0
2017-11-29 $5.84 $5.84 $5.84 $5.84 $5.84 0
2017-11-28 $5.84 $5.84 $5.84 $5.84 $5.84 1,391
2017-11-27 $5.99 $5.99 $5.99 $5.99 $5.99 0
2017-11-24 $5.99 $5.99 $5.99 $5.99 $5.99 0
2017-11-22 $5.99 $5.99 $5.99 $5.99 $5.99 0
2017-11-21 $5.99 $5.99 $5.99 $5.99 $5.99 0
2017-11-20 $5.99 $5.99 $5.99 $5.99 $5.99 0
2017-11-17 $5.99 $5.99 $5.99 $5.99 $5.99 0
2017-11-16 $5.99 $5.99 $5.99 $5.99 $5.99 0
2017-11-15 $5.99 $5.99 $5.99 $5.99 $5.99 0
2017-11-14 $5.99 $5.99 $5.99 $5.99 $5.99 0
2017-11-13 $5.99 $5.99 $5.99 $5.99 $5.99 0
2017-11-10 $5.99 $5.99 $5.99 $5.99 $5.99 0
2017-11-09 $5.99 $5.99 $5.99 $5.99 $5.99 0
2017-11-08 $5.99 $5.99 $5.99 $5.99 $5.99 0
2017-11-07 $5.99 $5.99 $5.99 $5.99 $5.99 0
2017-11-06 $5.99 $5.99 $5.99 $5.99 $5.99 0
2017-11-03 $5.99 $5.99 $5.99 $5.99 $5.99 0
2017-11-02 $5.99 $5.99 $5.99 $5.99 $5.99 4,440
2017-11-01 $5.80 $5.80 $5.80 $5.80 $5.80 0
2017-10-31 $5.80 $5.80 $5.80 $5.80 $5.80 0
2017-10-30 $5.80 $5.80 $5.80 $5.80 $5.80 0
2017-10-27 $5.80 $5.80 $5.80 $5.80 $5.80 0
2017-10-26 $5.80 $5.80 $5.80 $5.80 $5.80 0
2017-10-25 $5.80 $5.80 $5.80 $5.80 $5.80 0
2017-10-24 $5.80 $5.80 $5.80 $5.80 $5.80 0
2017-10-23 $5.80 $5.80 $5.80 $5.80 $5.80 0
2017-10-20 $5.80 $5.80 $5.80 $5.80 $5.80 0
2017-10-19 $5.80 $5.80 $5.80 $5.80 $5.80 0
2017-10-18 $5.80 $5.80 $5.80 $5.80 $5.80 0
2017-10-17 $5.80 $5.80 $5.80 $5.80 $5.80 0
2017-10-16 $5.80 $5.80 $5.80 $5.80 $5.80 0
2017-10-13 $5.80 $5.80 $5.80 $5.80 $5.80 0
2017-10-12 $5.80 $5.80 $5.80 $5.80 $5.80 0
2017-10-11 $5.80 $5.80 $5.80 $5.80 $5.80 0
2017-10-10 $5.80 $5.80 $5.80 $5.80 $5.80 2,047
2017-10-09 $5.86 $5.86 $5.86 $5.86 $5.86 0
2017-10-06 $5.86 $5.86 $5.86 $5.86 $5.86 16,998
2017-10-05 $5.85 $5.85 $5.85 $5.85 $5.85 4,306
2017-10-04 $5.95 $5.95 $5.95 $5.95 $5.95 0
2017-10-03 $5.95 $5.95 $5.95 $5.95 $5.95 0
2017-10-02 $5.95 $5.95 $5.95 $5.95 $5.95 4,983
2017-09-29 $5.79 $5.79 $5.79 $5.79 $5.79 14,800
2017-09-28 $5.79 $5.79 $5.79 $5.79 $5.79 0
2017-09-27 $5.79 $5.79 $5.79 $5.79 $5.79 1,539,982
2017-09-26 $5.76 $5.76 $5.76 $5.76 $5.76 17,800
2017-09-25 $5.77 $5.77 $5.77 $5.77 $5.77 0
2017-09-22 $5.77 $5.77 $5.77 $5.77 $5.77 0
2017-09-21 $5.77 $5.77 $5.77 $5.77 $5.77 0
2017-09-20 $5.77 $5.77 $5.77 $5.77 $5.77 270
2017-09-19 $5.74 $5.74 $5.74 $5.74 $5.74 0
2017-09-18 $5.74 $5.74 $5.74 $5.74 $5.74 0
2017-09-15 $5.74 $5.74 $5.74 $5.74 $5.74 0
2017-09-14 $5.74 $5.74 $5.74 $5.74 $5.74 0
2017-09-13 $5.74 $5.74 $5.74 $5.74 $5.74 6,427
2017-09-12 $5.49 $5.49 $5.49 $5.49 $5.49 0
2017-09-11 $5.49 $5.49 $5.49 $5.49 $5.49 0
2017-09-08 $5.49 $5.49 $5.49 $5.49 $5.49 3,125
2017-09-07 $5.49 $5.49 $5.49 $5.49 $5.49 0
2017-09-06 $5.49 $5.49 $5.49 $5.49 $5.49 0
2017-09-05 $5.49 $5.49 $5.49 $5.49 $5.49 0
2017-09-01 $5.49 $5.49 $5.49 $5.49 $5.49 0
2017-08-31 $5.49 $5.49 $5.49 $5.49 $5.49 0
2017-08-30 $5.49 $5.49 $5.49 $5.49 $5.49 0
2017-08-29 $5.49 $5.49 $5.49 $5.49 $5.49 0
2017-08-28 $5.49 $5.49 $5.49 $5.49 $5.49 0
2017-08-25 $5.49 $5.49 $5.49 $5.49 $5.49 0
2017-08-24 $5.49 $5.49 $5.49 $5.49 $5.49 0
2017-08-23 $5.49 $5.49 $5.49 $5.49 $5.49 0
2017-08-22 $5.49 $5.49 $5.49 $5.49 $5.49 0
2017-08-21 $5.49 $5.49 $5.49 $5.49 $5.49 14,411
2017-08-18 $5.64 $5.64 $5.64 $5.64 $5.64 25,331
2017-08-17 $5.62 $5.64 $5.62 $5.64 $5.64 61,637
2017-08-16 $5.65 $5.65 $5.65 $5.65 $5.65 0
2017-08-15 $5.65 $5.65 $5.65 $5.65 $5.65 4,000
2017-08-14 $5.65 $5.65 $5.65 $5.65 $5.65 939
2017-08-11 $5.58 $5.58 $5.58 $5.58 $5.58 0
2017-08-10 $5.58 $5.58 $5.58 $5.58 $5.58 0
2017-08-09 $5.58 $5.58 $5.58 $5.58 $5.58 5,300
2017-08-08 $5.68 $5.68 $5.68 $5.68 $5.68 40,300
2017-08-07 $5.68 $5.68 $5.68 $5.68 $5.68 0
2017-08-04 $5.68 $5.68 $5.68 $5.68 $5.68 0
2017-08-03 $5.68 $5.68 $5.68 $5.68 $5.68 0
2017-08-02 $5.68 $5.68 $5.68 $5.68 $5.68 0
2017-08-01 $5.68 $5.68 $5.68 $5.68 $5.68 0
2017-07-31 $5.68 $5.68 $5.68 $5.68 $5.68 0
2017-07-28 $5.68 $5.68 $5.68 $5.68 $5.68 0
2017-07-27 $5.68 $5.68 $5.68 $5.68 $5.68 0
2017-07-26 $5.68 $5.68 $5.68 $5.68 $5.68 140,541
2017-07-25 $5.68 $5.68 $5.68 $5.68 $5.68 0
2017-07-24 $5.68 $5.68 $5.68 $5.68 $5.68 0
2017-07-21 $5.68 $5.68 $5.68 $5.68 $5.68 0
2017-07-20 $5.68 $5.68 $5.68 $5.68 $5.68 0
2017-07-19 $5.68 $5.68 $5.68 $5.68 $5.68 0
2017-07-18 $5.68 $5.68 $5.68 $5.68 $5.68 0
2017-07-17 $5.68 $5.68 $5.68 $5.68 $5.68 0
2017-07-14 $5.68 $5.68 $5.68 $5.68 $5.68 0
2017-07-13 $5.68 $5.68 $5.68 $5.68 $5.68 0
2017-07-12 $5.68 $5.68 $5.68 $5.68 $5.68 0
2017-07-11 $5.68 $5.68 $5.68 $5.68 $5.68 0
2017-07-10 $5.68 $5.68 $5.68 $5.68 $5.68 12,400
2017-07-07 $5.72 $5.72 $5.72 $5.72 $5.72 0
2017-07-06 $5.72 $5.72 $5.72 $5.72 $5.72 0
2017-07-05 $5.72 $5.72 $5.72 $5.72 $5.72 9
2017-07-03 $5.72 $5.72 $5.72 $5.72 $5.72 0
2017-06-30 $5.72 $5.72 $5.72 $5.72 $5.72 0
2017-06-29 $5.72 $5.72 $5.72 $5.72 $5.72 0
2017-06-28 $5.72 $5.72 $5.72 $5.72 $5.72 332
2017-06-27 $5.65 $5.65 $5.65 $5.65 $5.65 35,000
2017-06-26 $5.65 $5.65 $5.65 $5.65 $5.65 0
2017-06-23 $5.65 $5.65 $5.65 $5.65 $5.65 0
2017-06-22 $5.65 $5.65 $5.65 $5.65 $5.65 0
2017-06-21 $5.65 $5.65 $5.65 $5.65 $5.65 0
2017-06-20 $5.65 $5.65 $5.65 $5.65 $5.65 0
2017-06-19 $5.65 $5.65 $5.65 $5.65 $5.65 0
2017-06-16 $5.65 $5.65 $5.65 $5.65 $5.65 0
2017-06-15 $5.65 $5.65 $5.65 $5.65 $5.65 0
2017-06-14 $5.65 $5.65 $5.65 $5.65 $5.65 0
2017-06-13 $5.65 $5.65 $5.65 $5.65 $5.65 0
2017-06-12 $5.65 $5.65 $5.65 $5.65 $5.65 0
2017-06-09 $5.65 $5.65 $5.65 $5.65 $5.65 0
2017-06-08 $5.65 $5.65 $5.65 $5.65 $5.65 0
2017-06-07 $5.65 $5.65 $5.65 $5.65 $5.65 0
2017-06-06 $5.65 $5.65 $5.65 $5.65 $5.65 0
2017-06-05 $5.65 $5.65 $5.65 $5.65 $5.65 0
2017-06-02 $5.65 $5.65 $5.65 $5.65 $5.65 0
2017-06-01 $5.65 $5.65 $5.65 $5.65 $5.65 0
2017-05-31 $5.65 $5.65 $5.65 $5.65 $5.65 0
2017-05-30 $5.65 $5.65 $5.65 $5.65 $5.65 0
2017-05-26 $5.65 $5.65 $5.65 $5.65 $5.65 0
2017-05-25 $5.65 $5.65 $5.65 $5.65 $5.65 0
2017-05-24 $5.65 $5.65 $5.65 $5.65 $5.65 0
2017-05-23 $5.65 $5.65 $5.65 $5.65 $5.65 0
2017-05-22 $5.65 $5.65 $5.65 $5.65 $5.65 0
2017-05-19 $5.65 $5.65 $5.65 $5.65 $5.65 0
2017-05-18 $5.65 $5.65 $5.65 $5.65 $5.65 5,300
2017-05-17 $5.65 $5.65 $5.65 $5.65 $5.65 0
2017-05-16 $5.65 $5.65 $5.65 $5.65 $5.65 0
2017-05-15 $5.65 $5.65 $5.65 $5.65 $5.65 0
2017-05-12 $5.65 $5.65 $5.65 $5.65 $5.65 0
2017-05-11 $5.65 $5.65 $5.65 $5.65 $5.65 0
2017-05-10 $5.65 $5.65 $5.65 $5.65 $5.65 0
2017-05-09 $5.65 $5.65 $5.65 $5.65 $5.65 1,337
2017-05-08 $5.40 $5.40 $5.40 $5.40 $5.40 0
2017-05-05 $5.40 $5.40 $5.40 $5.40 $5.40 0
2017-05-04 $5.40 $5.40 $5.40 $5.40 $5.40 0
2017-05-03 $5.40 $5.40 $5.40 $5.40 $5.40 0
2017-05-02 $5.40 $5.40 $5.40 $5.40 $5.40 0
2017-05-01 $5.40 $5.40 $5.40 $5.40 $5.40 0
2017-04-28 $5.40 $5.40 $5.40 $5.40 $5.40 0
2017-04-27 $5.40 $5.40 $5.40 $5.40 $5.40 0
2017-04-26 $5.40 $5.40 $5.40 $5.40 $5.40 0
2017-04-25 $5.40 $5.40 $5.40 $5.40 $5.40 0
2017-04-24 $5.40 $5.40 $5.40 $5.40 $5.40 0
2017-04-21 $5.40 $5.40 $5.40 $5.40 $5.40 0
2017-04-20 $5.40 $5.40 $5.40 $5.40 $5.40 9,320
2017-04-19 $5.40 $5.40 $5.40 $5.40 $5.40 0
2017-04-18 $5.40 $5.40 $5.40 $5.40 $5.40 0
2017-04-17 $5.40 $5.40 $5.40 $5.40 $5.40 0
2017-04-13 $5.40 $5.40 $5.40 $5.40 $5.40 0
2017-04-12 $5.40 $5.40 $5.40 $5.40 $5.40 0
2017-04-11 $5.40 $5.40 $5.40 $5.40 $5.40 0
2017-04-10 $5.40 $5.40 $5.40 $5.40 $5.40 0
2017-04-07 $5.40 $5.40 $5.40 $5.40 $5.40 0
2017-04-06 $5.40 $5.40 $5.40 $5.40 $5.40 0
2017-04-05 $5.40 $5.40 $5.40 $5.40 $5.40 0
2017-04-04 $5.40 $5.40 $5.40 $5.40 $5.40 0
2017-04-03 $5.40 $5.40 $5.40 $5.40 $5.40 60,000
2017-03-31 $5.40 $5.40 $5.40 $5.40 $5.40 0
2017-03-30 $5.40 $5.40 $5.40 $5.40 $5.40 0
2017-03-29 $5.40 $5.40 $5.40 $5.40 $5.40 0
2017-03-28 $5.40 $5.40 $5.40 $5.40 $5.40 0
2017-03-27 $5.40 $5.40 $5.40 $5.40 $5.40 0
2017-03-24 $5.40 $5.40 $5.40 $5.40 $5.40 0
2017-03-23 $5.40 $5.40 $5.40 $5.40 $5.40 0
2017-03-22 $5.40 $5.40 $5.40 $5.40 $5.40 0
2017-03-21 $5.40 $5.40 $5.40 $5.40 $5.40 18,000
2017-03-20 $5.43 $5.43 $5.43 $5.43 $5.43 463
2017-03-17 $5.20 $5.20 $5.20 $5.20 $5.20 0
2017-03-16 $5.20 $5.20 $5.20 $5.20 $5.20 0
2017-03-15 $5.20 $5.20 $5.20 $5.20 $5.20 0
2017-03-14 $5.20 $5.20 $5.20 $5.20 $5.20 0
2017-03-13 $5.20 $5.20 $5.20 $5.20 $5.20 0
2017-03-10 $5.20 $5.20 $5.20 $5.20 $5.20 0
2017-03-09 $5.20 $5.20 $5.20 $5.20 $5.20 0
2017-03-08 $5.20 $5.20 $5.20 $5.20 $5.20 0
2017-03-07 $5.20 $5.20 $5.20 $5.20 $5.20 0
2017-03-06 $5.20 $5.20 $5.20 $5.20 $5.20 0
2017-03-03 $5.20 $5.20 $5.20 $5.20 $5.20 5,600
2017-03-02 $5.30 $5.30 $5.30 $5.30 $5.30 0
2017-03-01 $5.30 $5.30 $5.30 $5.30 $5.30 2,075
2017-02-28 $5.18 $5.18 $5.18 $5.18 $5.18 0
2017-02-27 $5.18 $5.18 $5.18 $5.18 $5.18 0
2017-02-24 $5.18 $5.18 $5.18 $5.18 $5.18 100,000
2017-02-23 $5.25 $5.25 $5.25 $5.25 $5.25 0
2017-02-22 $5.25 $5.25 $5.25 $5.25 $5.25 0
2017-02-21 $5.25 $5.25 $5.25 $5.25 $5.25 0
2017-02-17 $5.25 $5.25 $5.25 $5.25 $5.25 0
2017-02-16 $5.25 $5.25 $5.25 $5.25 $5.25 2,190
2017-02-15 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-02-14 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-02-13 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-02-10 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-02-09 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-02-08 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-02-07 $5.00 $5.00 $5.00 $5.00 $5.00 1,851
2017-02-06 $5.13 $5.13 $5.13 $5.13 $5.13 0
2017-02-03 $5.13 $5.13 $5.13 $5.13 $5.13 0
2017-02-02 $5.13 $5.13 $5.13 $5.13 $5.13 0
2017-02-01 $5.13 $5.13 $5.13 $5.13 $5.13 0
2017-01-31 $5.13 $5.13 $5.13 $5.13 $5.13 0
2017-01-30 $5.13 $5.13 $5.13 $5.13 $5.13 0
2017-01-27 $5.13 $5.13 $5.13 $5.13 $5.13 0
2017-01-26 $5.13 $5.13 $5.13 $5.13 $5.13 0
2017-01-25 $5.13 $5.13 $5.13 $5.13 $5.13 0
2017-01-24 $5.13 $5.13 $5.13 $5.13 $5.13 0
2017-01-23 $5.13 $5.13 $5.13 $5.13 $5.13 0
2017-01-20 $5.13 $5.13 $5.13 $5.13 $5.13 0
2017-01-19 $5.13 $5.13 $5.13 $5.13 $5.13 0
2017-01-18 $5.13 $5.13 $5.13 $5.13 $5.13 0
2017-01-17 $5.13 $5.13 $5.13 $5.13 $5.13 0
2017-01-13 $5.13 $5.13 $5.13 $5.13 $5.13 0
2017-01-12 $5.13 $5.13 $5.13 $5.13 $5.13 0
2017-01-11 $5.13 $5.13 $5.13 $5.13 $5.13 0
2017-01-10 $5.13 $5.13 $5.13 $5.13 $5.13 2,358
2017-01-09 $4.80 $4.80 $4.80 $4.80 $4.80 0
2017-01-06 $4.80 $4.80 $4.80 $4.80 $4.80 0
2017-01-05 $4.80 $4.80 $4.80 $4.80 $4.80 0
2017-01-04 $4.80 $4.80 $4.80 $4.80 $4.80 0
2017-01-03 $4.80 $4.80 $4.80 $4.80 $4.80 0
2016-12-30 $4.80 $4.80 $4.80 $4.80 $4.80 0
2016-12-29 $4.80 $4.80 $4.80 $4.80 $4.80 0
2016-12-28 $4.80 $4.80 $4.80 $4.80 $4.80 0
2016-12-27 $4.80 $4.80 $4.80 $4.80 $4.80 0
2016-12-23 $4.80 $4.80 $4.80 $4.80 $4.80 0
2016-12-22 $4.80 $4.80 $4.80 $4.80 $4.80 0
2016-12-21 $4.80 $4.80 $4.80 $4.80 $4.80 0
2016-12-20 $4.80 $4.80 $4.80 $4.80 $4.80 0
2016-12-19 $4.80 $4.80 $4.80 $4.80 $4.80 0
2016-12-16 $4.80 $4.80 $4.80 $4.80 $4.80 0
2016-12-15 $4.80 $4.80 $4.80 $4.80 $4.80 0
2016-12-14 $4.80 $4.80 $4.80 $4.80 $4.80 0
2016-12-13 $4.80 $4.80 $4.80 $4.80 $4.80 0
2016-12-12 $4.90 $4.90 $4.80 $4.80 $4.80 6,517
2016-12-09 $4.84 $4.84 $4.84 $4.84 $4.84 0
2016-12-08 $4.84 $4.84 $4.84 $4.84 $4.84 0
2016-12-07 $4.84 $4.84 $4.84 $4.84 $4.84 0
2016-12-06 $4.84 $4.84 $4.84 $4.84 $4.84 0
2016-12-05 $4.84 $4.84 $4.84 $4.84 $4.84 4,700
2016-12-02 $4.75 $4.75 $4.75 $4.75 $4.75 0
2016-12-01 $4.75 $4.75 $4.75 $4.75 $4.75 0
2016-11-30 $4.75 $4.75 $4.75 $4.75 $4.75 0
2016-11-29 $4.75 $4.75 $4.75 $4.75 $4.75 0
2016-11-28 $4.75 $4.75 $4.75 $4.75 $4.75 0
2016-11-25 $4.75 $4.75 $4.75 $4.75 $4.75 0
2016-11-23 $4.75 $4.75 $4.75 $4.75 $4.75 0
2016-11-22 $4.75 $4.75 $4.75 $4.75 $4.75 0
2016-11-21 $4.75 $4.75 $4.75 $4.75 $4.75 5,263
2016-11-18 $4.80 $4.80 $4.80 $4.80 $4.80 0
2016-11-17 $4.80 $4.80 $4.80 $4.80 $4.80 0
2016-11-16 $4.80 $4.80 $4.80 $4.80 $4.80 0
2016-11-15 $4.80 $4.80 $4.80 $4.80 $4.80 9,500
2016-11-14 $4.80 $4.80 $4.80 $4.80 $4.80 3,125
2016-11-11 $4.80 $4.80 $4.80 $4.80 $4.80 9,500
2016-11-10 $4.80 $4.80 $4.80 $4.80 $4.80 0
2016-11-09 $4.80 $4.80 $4.80 $4.80 $4.80 0
2016-11-08 $4.80 $4.80 $4.80 $4.80 $4.80 0
2016-11-07 $4.80 $4.80 $4.80 $4.80 $4.80 0
2016-11-04 $4.80 $4.80 $4.80 $4.80 $4.80 0
2016-11-03 $4.80 $4.80 $4.80 $4.80 $4.80 0
2016-11-02 $4.80 $4.80 $4.80 $4.80 $4.80 0
2016-11-01 $4.80 $4.80 $4.80 $4.80 $4.80 0
2016-10-31 $4.80 $4.80 $4.80 $4.80 $4.80 0
2016-10-28 $4.80 $4.80 $4.80 $4.80 $4.80 0
2016-10-27 $4.80 $4.80 $4.80 $4.80 $4.80 0
2016-10-26 $4.80 $4.80 $4.80 $4.80 $4.80 0
2016-10-25 $4.80 $4.80 $4.80 $4.80 $4.80 0
2016-10-24 $4.80 $4.80 $4.80 $4.80 $4.80 0
2016-10-21 $4.80 $4.80 $4.80 $4.80 $4.80 0
2016-10-20 $4.80 $4.80 $4.80 $4.80 $4.80 0
2016-10-19 $4.80 $4.80 $4.80 $4.80 $4.80 0
2016-10-18 $4.80 $4.80 $4.80 $4.80 $4.80 0
2016-10-17 $4.80 $4.80 $4.80 $4.80 $4.80 0
2016-10-14 $4.80 $4.80 $4.80 $4.80 $4.80 0
2016-10-13 $4.80 $4.80 $4.80 $4.80 $4.80 0
2016-10-12 $4.80 $4.80 $4.80 $4.80 $4.80 0
2016-10-11 $4.80 $4.80 $4.80 $4.80 $4.80 0
2016-10-10 $4.80 $4.80 $4.80 $4.80 $4.80 0
2016-10-07 $4.80 $4.80 $4.80 $4.80 $4.80 0
2016-10-06 $4.80 $4.80 $4.80 $4.80 $4.80 0
2016-10-05 $4.80 $4.80 $4.80 $4.80 $4.80 0
2016-10-04 $4.80 $4.80 $4.80 $4.80 $4.80 0
2016-10-03 $4.80 $4.80 $4.80 $4.80 $4.80 0
2016-09-30 $4.80 $4.80 $4.80 $4.80 $4.80 0
2016-09-29 $4.80 $4.80 $4.80 $4.80 $4.80 0
2016-09-28 $4.80 $4.80 $4.80 $4.80 $4.80 0
2016-09-27 $4.80 $4.80 $4.80 $4.80 $4.80 0
2016-09-26 $4.80 $4.80 $4.80 $4.80 $4.80 0
2016-09-23 $4.80 $4.80 $4.80 $4.80 $4.80 0
2016-09-22 $4.80 $4.80 $4.80 $4.80 $4.80 0
2016-09-21 $4.80 $4.80 $4.80 $4.80 $4.80 0
2016-09-20 $4.80 $4.80 $4.80 $4.80 $4.80 0
2016-09-19 $4.80 $4.80 $4.80 $4.80 $4.80 0
2016-09-16 $4.80 $4.80 $4.80 $4.80 $4.80 0
2016-09-15 $4.80 $4.80 $4.80 $4.80 $4.80 0
2016-09-14 $4.80 $4.80 $4.80 $4.80 $4.80 0
2016-09-13 $4.80 $4.80 $4.80 $4.80 $4.80 0
2016-09-12 $4.80 $4.80 $4.80 $4.80 $4.80 0
2016-09-09 $4.80 $4.80 $4.80 $4.80 $4.80 0
2016-09-08 $4.80 $4.80 $4.80 $4.80 $4.80 0
2016-09-07 $4.80 $4.80 $4.80 $4.80 $4.80 7,047
2016-09-06 $4.74 $4.74 $4.74 $4.74 $4.74 0
2016-09-02 $4.74 $4.74 $4.74 $4.74 $4.74 0
2016-09-01 $4.74 $4.74 $4.74 $4.74 $4.74 0
2016-08-31 $4.74 $4.74 $4.74 $4.74 $4.74 0
2016-08-30 $4.74 $4.74 $4.74 $4.74 $4.74 0
2016-08-29 $4.74 $4.74 $4.74 $4.74 $4.74 0
2016-08-26 $4.74 $4.74 $4.74 $4.74 $4.74 0
2016-08-25 $4.74 $4.74 $4.74 $4.74 $4.74 0
2016-08-24 $4.74 $4.74 $4.74 $4.74 $4.74 0
2016-08-23 $4.74 $4.74 $4.74 $4.74 $4.74 0
2016-08-22 $4.74 $4.74 $4.74 $4.74 $4.74 0
2016-08-19 $4.74 $4.74 $4.74 $4.74 $4.74 0
2016-08-18 $4.74 $4.74 $4.74 $4.74 $4.74 0
2016-08-17 $4.74 $4.74 $4.74 $4.74 $4.74 0
2016-08-16 $4.74 $4.74 $4.74 $4.74 $4.74 0
2016-08-15 $4.74 $4.74 $4.74 $4.74 $4.74 0
2016-08-12 $4.74 $4.74 $4.74 $4.74 $4.74 15,856
2016-08-11 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-08-10 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-08-09 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-08-08 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-08-05 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-08-04 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-08-03 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-08-02 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-08-01 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-07-29 $4.50 $4.50 $4.50 $4.50 $4.50 12,088
2016-07-28 $4.66 $4.66 $4.66 $4.66 $4.66 0
2016-07-27 $4.66 $4.66 $4.66 $4.66 $4.66 3,846
2016-07-26 $4.46 $4.46 $4.46 $4.46 $4.46 2,592
2016-07-25 $4.42 $4.42 $4.42 $4.42 $4.42 0
2016-07-22 $4.42 $4.42 $4.42 $4.42 $4.42 0
2016-07-21 $4.42 $4.42 $4.42 $4.42 $4.42 0
2016-07-20 $4.42 $4.42 $4.42 $4.42 $4.42 0
2016-07-19 $4.42 $4.42 $4.42 $4.42 $4.42 0
2016-07-18 $4.42 $4.42 $4.42 $4.42 $4.42 0
2016-07-15 $4.42 $4.42 $4.42 $4.42 $4.42 0
2016-07-14 $4.42 $4.42 $4.42 $4.42 $4.42 0
2016-07-13 $4.42 $4.42 $4.42 $4.42 $4.42 0
2016-07-12 $4.42 $4.42 $4.42 $4.42 $4.42 0
2016-07-11 $4.42 $4.42 $4.42 $4.42 $4.42 0
2016-07-08 $4.42 $4.42 $4.42 $4.42 $4.42 0
2016-07-07 $4.42 $4.42 $4.42 $4.42 $4.42 0
2016-07-06 $4.42 $4.42 $4.42 $4.42 $4.42 0
2016-07-05 $4.42 $4.42 $4.42 $4.42 $4.42 0
2016-07-01 $4.42 $4.42 $4.42 $4.42 $4.42 0
2016-06-30 $4.42 $4.42 $4.42 $4.42 $4.42 3,275
2016-06-29 $4.58 $4.58 $4.58 $4.58 $4.58 0
2016-06-28 $4.58 $4.58 $4.58 $4.58 $4.58 0
2016-06-27 $4.58 $4.58 $4.58 $4.58 $4.58 0
2016-06-24 $4.58 $4.58 $4.58 $4.58 $4.58 0
2016-06-23 $4.58 $4.58 $4.58 $4.58 $4.58 1,982
2016-06-22 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-06-21 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-06-20 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-06-17 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-06-16 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-06-15 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-06-14 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-06-13 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-06-10 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-06-09 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-06-08 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-06-07 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-06-06 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-06-03 $4.50 $4.50 $4.50 $4.50 $4.50 824

iShares MSCI EMU USD Hedged UCITS ETF (Acc) (ISVPF) News Headlines

Recent iShares MSCI EMU USD Hedged UCITS ETF (Acc) (ISVPF) News
Similar Companies to iShares MSCI EMU USD Hedged UCITS ETF (Acc) (ISVPF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.