Amplify BlackSwan ISWN ETF (ISWN) Exchange: NYSE ARCA

Data as of March 28, 2024

$19.47 ($-0.05) -0.26%

Amplify BlackSwan ISWN ETF - Daily Information
Click for more stock information on Amplify BlackSwan ISWN ETF.
Daily Information Data
Date March 28, 2024
Open $19.51
Previous Close $19.47
High $19.55
Low $19.42
Adjusted Open $19.51
Previous Adjusted Close $19.47
Adjusted High $19.55
Adjusted Low $19.42

About Amplify BlackSwan ISWN ETF (ISWN)

Amplify BlackSwan ISWN ETF

Historical Stock Data for Amplify BlackSwan ISWN ETF (ISWN)

Date Open High Low Close Adj.Close Volume
2024-03-28 $19.51 $19.55 $19.42 $19.47 $19.47 16,669
2024-03-27 $19.47 $19.52 $19.47 $19.52 $19.52 251
2024-03-26 $19.42 $19.42 $19.39 $19.39 $19.39 1,484
2024-03-25 $19.53 $19.54 $19.47 $19.50 $19.36 2,590
2024-03-22 $19.62 $19.62 $19.57 $19.57 $19.42 1,232
2024-03-21 $19.50 $19.55 $19.49 $19.54 $19.39 1,992
2024-03-20 $19.35 $19.54 $19.35 $19.50 $19.35 9,703
2024-03-19 $19.33 $19.36 $19.32 $19.36 $19.21 2,105
2024-03-18 $19.31 $19.31 $19.28 $19.28 $19.14 320
2024-03-15 $19.34 $19.39 $19.26 $19.32 $19.32 2,036
2024-03-14 $19.49 $19.49 $19.30 $19.32 $19.32 6,345
2024-03-13 $19.53 $19.60 $19.46 $19.57 $19.57 4,153
2024-03-12 $19.58 $19.60 $19.58 $19.60 $19.60 1,290
2024-03-11 $19.45 $19.54 $19.45 $19.49 $19.49 8,096
2024-03-08 $19.66 $19.67 $19.62 $19.67 $19.67 1,798
2024-03-07 $19.66 $19.72 $19.66 $19.69 $19.69 737
2024-03-06 $19.48 $19.50 $19.46 $19.49 $19.49 2,236
2024-03-05 $19.29 $19.30 $19.28 $19.29 $19.29 1,948
2024-03-04 $19.21 $19.24 $19.21 $19.22 $19.22 1,248
2024-03-01 $19.07 $19.33 $19.07 $19.32 $19.32 72,947
2024-02-29 $19.06 $19.11 $18.97 $19.09 $19.09 7,186
2024-02-28 $18.91 $19.01 $18.91 $18.96 $18.96 1,069
2024-02-27 $19.02 $19.11 $18.86 $19.03 $19.03 3,916
2024-02-26 $19.07 $19.08 $19.00 $19.02 $19.02 5,175
2024-02-23 $19.05 $19.10 $19.05 $19.10 $19.10 2,517
2024-02-22 $18.98 $19.02 $18.98 $19.01 $19.01 932
2024-02-21 $18.90 $18.90 $18.81 $18.89 $18.89 5,093
2024-02-20 $18.97 $18.97 $18.88 $18.94 $18.94 874
2024-02-16 $18.81 $18.89 $18.79 $18.84 $18.84 2,871
2024-02-15 $18.83 $18.89 $18.82 $18.89 $18.89 2,512
2024-02-14 $18.65 $18.72 $18.47 $18.72 $18.72 6,457
2024-02-13 $18.61 $18.66 $18.47 $18.47 $18.47 5,040
2024-02-12 $18.87 $18.92 $18.87 $18.90 $18.90 1,248
2024-02-09 $18.82 $18.83 $18.76 $18.83 $18.83 4,424
2024-02-08 $18.84 $18.87 $18.82 $18.83 $18.83 1,818
2024-02-07 $19.00 $19.00 $18.87 $18.92 $18.92 4,305
2024-02-06 $18.86 $18.97 $18.86 $18.97 $18.97 651
2024-02-05 $18.73 $18.82 $18.72 $18.82 $18.82 2,937
2024-02-02 $18.95 $19.01 $18.95 $18.99 $18.99 2,074
2024-02-01 $19.22 $19.34 $19.18 $19.28 $19.28 1,483
2024-01-31 $19.19 $19.19 $19.04 $19.09 $19.09 964
2024-01-30 $18.93 $19.05 $18.93 $19.05 $19.05 13,692
2024-01-29 $18.99 $19.07 $18.93 $19.07 $19.07 3,308
2024-01-26 $18.88 $18.91 $18.86 $18.91 $18.91 7,807
2024-01-25 $18.81 $18.87 $18.76 $18.87 $18.87 15,033
2024-01-24 $18.84 $18.84 $18.74 $18.74 $18.74 6,931
2024-01-23 $18.72 $18.74 $18.69 $18.69 $18.69 13,481
2024-01-22 $18.84 $18.88 $18.76 $18.81 $18.81 10,697
2024-01-19 $18.64 $18.67 $18.64 $18.67 $18.67 3,396
2024-01-18 $18.67 $18.72 $18.67 $18.68 $18.68 1,628
2024-01-17 $18.61 $18.63 $18.57 $18.63 $18.63 8,193
2024-01-16 $18.86 $18.86 $18.74 $18.76 $18.76 5,534
2024-01-12 $19.18 $19.20 $19.08 $19.09 $19.09 2,243
2024-01-11 $18.95 $19.04 $18.88 $19.04 $19.04 5,020
2024-01-10 $18.95 $18.99 $18.93 $18.94 $18.94 3,085
2024-01-09 $19.01 $19.04 $18.88 $18.90 $18.90 8,355
2024-01-08 $18.87 $19.09 $18.87 $19.04 $19.04 5,981
2024-01-05 $19.05 $19.05 $18.83 $18.89 $18.89 3,289
2024-01-04 $19.00 $19.00 $18.90 $18.94 $18.94 2,748
2024-01-03 $18.94 $19.01 $18.94 $19.01 $19.01 1,114
2024-01-02 $19.15 $19.19 $19.01 $19.02 $19.02 15,677
2023-12-29 $19.37 $19.37 $19.28 $19.28 $19.28 1,002
2023-12-28 $19.34 $19.34 $19.29 $19.29 $19.29 793
2023-12-27 $19.32 $19.39 $19.31 $19.37 $19.37 2,256
2023-12-26 $19.32 $19.37 $19.32 $19.35 $19.21 938
2023-12-22 $19.31 $19.31 $19.28 $19.28 $19.13 281
2023-12-21 $19.21 $19.29 $19.21 $19.27 $19.12 3,408
2023-12-20 $19.08 $19.19 $19.05 $19.05 $18.91 5,941
2023-12-19 $19.12 $19.13 $19.10 $19.10 $18.95 1,932
2023-12-18 $18.85 $19.00 $18.85 $18.97 $18.83 2,528
2023-12-15 $19.06 $19.06 $18.97 $18.98 $18.84 7,201
2023-12-14 $19.04 $19.12 $19.04 $19.12 $18.97 5,424
2023-12-13 $18.59 $18.90 $18.53 $18.90 $18.76 3,336
2023-12-12 $18.41 $18.56 $18.41 $18.56 $18.42 2,187
2023-12-11 $18.45 $18.52 $18.45 $18.52 $18.38 2,428
2023-12-08 $18.45 $18.49 $18.43 $18.49 $18.35 1,519
2023-12-07 $18.50 $18.59 $18.50 $18.57 $18.43 3,177
2023-12-06 $18.57 $18.59 $18.55 $18.55 $18.41 5,252
2023-12-05 $18.47 $18.47 $18.44 $18.46 $18.32 9,500
2023-12-04 $18.31 $18.41 $18.31 $18.41 $18.27 1,026
2023-12-01 $18.27 $18.61 $18.27 $18.55 $18.41 8,699
2023-11-30 $18.29 $18.31 $18.27 $18.30 $18.17 2,314
2023-11-29 $18.36 $18.39 $18.35 $18.39 $18.25 1,242
2023-11-28 $18.17 $18.30 $18.17 $18.30 $18.17 3,272
2023-11-27 $18.20 $18.23 $18.19 $18.23 $18.10 1,219
2023-11-24 $18.16 $18.16 $18.16 $18.16 $18.03 984
2023-11-22 $18.08 $18.14 $18.08 $18.14 $18.01 1,141
2023-11-21 $18.12 $18.16 $18.10 $18.16 $18.02 2,975
2023-11-20 $18.08 $18.17 $18.08 $18.11 $17.98 17,923
2023-11-17 $18.06 $18.09 $18.04 $18.09 $17.96 4,443
2023-11-16 $17.98 $17.98 $17.90 $17.91 $17.78 4,124
2023-11-15 $17.90 $17.91 $17.86 $17.87 $17.74 5,530
2023-11-14 $17.91 $18.02 $17.91 $18.01 $17.88 3,113
2023-11-13 $17.47 $17.54 $17.47 $17.50 $17.37 1,402
2023-11-10 $17.49 $17.49 $17.43 $17.48 $17.35 3,846
2023-11-09 $17.66 $17.66 $17.42 $17.48 $17.35 6,821
2023-11-08 $17.59 $17.62 $17.55 $17.58 $17.45 5,390
2023-11-07 $17.56 $17.60 $17.54 $17.59 $17.59 1,767
2023-11-06 $17.59 $17.59 $17.54 $17.54 $17.54 1,697
2023-11-03 $17.78 $17.78 $17.68 $17.68 $17.68 5,961
2023-11-02 $17.40 $17.49 $17.40 $17.45 $17.45 4,074
2023-11-01 $17.18 $17.20 $17.14 $17.19 $17.19 6,977
2023-10-31 $16.99 $17.04 $16.97 $17.02 $17.02 5,420
2023-10-30 $16.94 $17.03 $16.94 $17.00 $17.00 1,605
2023-10-27 $17.00 $17.00 $16.89 $16.94 $16.94 7,468
2023-10-26 $16.89 $16.98 $16.89 $16.96 $16.96 5,841
2023-10-25 $16.97 $16.99 $16.88 $16.90 $16.90 4,544
2023-10-24 $17.05 $17.11 $17.05 $17.10 $17.10 2,106
2023-10-23 $17.06 $17.09 $17.00 $17.01 $17.01 9,491
2023-10-20 $17.02 $17.02 $16.97 $16.97 $16.97 2,377
2023-10-19 $17.03 $17.03 $16.97 $16.97 $16.97 1,940
2023-10-18 $17.15 $17.15 $17.07 $17.08 $17.08 3,464
2023-10-17 $17.27 $17.38 $17.27 $17.33 $17.33 3,811
2023-10-16 $17.45 $17.47 $17.44 $17.47 $17.47 377
2023-10-13 $17.53 $17.53 $17.46 $17.47 $17.47 1,853
2023-10-12 $17.54 $17.57 $17.43 $17.47 $17.47 2,537
2023-10-11 $17.71 $17.71 $17.60 $17.67 $17.67 4,226
2023-10-10 $17.59 $17.62 $17.59 $17.62 $17.62 2,644
2023-10-09 $17.33 $17.49 $17.33 $17.49 $17.49 10,899
2023-10-06 $17.19 $17.36 $17.19 $17.32 $17.32 3,418
2023-10-05 $17.31 $17.36 $17.29 $17.33 $17.33 1,727
2023-10-04 $17.11 $17.21 $17.11 $17.19 $17.19 9,738
2023-10-03 $17.19 $17.19 $16.96 $17.14 $17.14 9,450
2023-10-02 $17.49 $17.64 $17.29 $17.32 $17.32 14,392
2023-09-29 $17.76 $17.76 $17.55 $17.60 $17.60 2,584
2023-09-28 $17.47 $17.64 $17.45 $17.62 $17.62 5,593
2023-09-27 $17.60 $17.60 $17.45 $17.51 $17.51 635
2023-09-26 $17.81 $17.82 $17.73 $17.73 $17.59 397
2023-09-25 $17.83 $17.87 $17.78 $17.86 $17.72 5,363
2023-09-22 $18.04 $18.04 $17.96 $17.97 $17.83 9,269
2023-09-21 $17.98 $17.98 $17.93 $17.95 $17.81 3,246
2023-09-20 $18.40 $18.40 $18.22 $18.22 $18.08 928
2023-09-19 $18.23 $18.27 $18.23 $18.26 $18.12 269
2023-09-18 $18.28 $18.28 $18.28 $18.28 $18.13 217
2023-09-15 $18.32 $18.40 $18.31 $18.33 $18.19 2,440
2023-09-14 $18.33 $18.43 $18.33 $18.38 $18.24 8,990
2023-09-13 $18.31 $18.31 $18.29 $18.29 $18.15 297
2023-09-12 $18.25 $18.36 $18.25 $18.31 $18.17 1,501
2023-09-11 $18.31 $18.33 $18.30 $18.33 $18.19 4,375
2023-09-08 $18.27 $18.33 $18.23 $18.26 $18.12 892
2023-09-07 $18.27 $18.32 $18.20 $18.24 $18.10 10,909
2023-09-06 $18.24 $18.26 $18.21 $18.26 $18.12 651
2023-09-05 $18.35 $18.35 $18.35 $18.35 $18.20 46
2023-09-01 $18.50 $18.58 $18.50 $18.52 $18.52 2,016
2023-08-31 $18.62 $18.64 $18.61 $18.61 $18.61 1,444
2023-08-30 $18.71 $18.72 $18.58 $18.64 $18.64 8,646
2023-08-29 $18.52 $18.64 $18.52 $18.61 $18.61 6,151
2023-08-28 $18.38 $18.41 $18.36 $18.41 $18.41 2,140
2023-08-25 $18.13 $18.28 $18.13 $18.27 $18.27 5,100
2023-08-24 $18.34 $18.40 $18.22 $18.22 $18.22 4,543
2023-08-23 $18.29 $18.42 $18.29 $18.40 $18.40 6,129
2023-08-22 $18.14 $18.16 $18.11 $18.15 $18.15 2,271
2023-08-21 $18.13 $18.18 $18.13 $18.18 $18.18 725
2023-08-18 $18.14 $18.22 $18.14 $18.22 $18.22 283
2023-08-17 $18.19 $18.23 $18.16 $18.20 $18.20 6,872
2023-08-16 $18.41 $18.41 $18.26 $18.26 $18.26 7,695
2023-08-15 $18.43 $18.43 $18.22 $18.37 $18.37 11,704
2023-08-14 $18.55 $18.59 $18.55 $18.56 $18.56 2,063
2023-08-11 $18.69 $18.70 $18.58 $18.58 $18.58 5,746
2023-08-10 $18.93 $18.93 $18.81 $18.81 $18.81 1,959
2023-08-09 $18.88 $18.92 $18.83 $18.84 $18.84 3,936
2023-08-08 $18.83 $18.91 $18.83 $18.88 $18.88 11,835
2023-08-07 $18.84 $18.89 $18.83 $18.85 $18.85 8,925
2023-08-04 $18.82 $18.88 $18.74 $18.81 $18.81 7,902
2023-08-03 $18.55 $18.65 $18.55 $18.65 $18.65 3,198
2023-08-02 $18.76 $18.77 $18.73 $18.75 $18.75 2,617
2023-08-01 $19.09 $19.09 $18.92 $18.98 $18.98 5,244
2023-07-31 $19.24 $19.24 $19.16 $19.18 $19.18 5,359
2023-07-28 $19.13 $19.21 $19.13 $19.21 $19.21 574
2023-07-27 $19.20 $19.20 $19.03 $19.07 $19.07 2,265
2023-07-26 $19.20 $19.25 $19.15 $19.25 $19.25 2,946
2023-07-25 $19.18 $19.18 $19.13 $19.18 $19.18 900
2023-07-24 $19.20 $19.23 $19.19 $19.19 $19.19 881
2023-07-21 $19.23 $19.38 $19.23 $19.27 $19.27 11,980
2023-07-20 $19.25 $19.25 $19.18 $19.24 $19.24 1,070
2023-07-19 $19.37 $19.42 $19.36 $19.42 $19.42 6,936
2023-07-18 $19.35 $19.38 $19.35 $19.38 $19.38 3,190
2023-07-17 $19.28 $19.28 $19.27 $19.28 $19.28 694
2023-07-14 $19.27 $19.27 $19.27 $19.27 $19.27 35
2023-07-13 $19.33 $19.40 $19.33 $19.40 $19.40 2,033
2023-07-12 $19.03 $19.17 $19.03 $19.10 $19.10 3,819
2023-07-11 $18.75 $18.75 $18.75 $18.75 $18.75 584
2023-07-10 $18.53 $18.68 $18.53 $18.64 $18.64 444,175
2023-07-07 $18.51 $18.56 $18.50 $18.53 $18.53 4,084
2023-07-06 $18.39 $18.47 $18.39 $18.47 $18.47 260
2023-07-05 $18.87 $18.87 $18.78 $18.78 $18.78 789
2023-07-03 $19.13 $19.13 $18.96 $18.99 $18.99 2,366
2023-06-30 $18.95 $19.11 $18.95 $19.05 $19.05 10,912
2023-06-29 $18.88 $18.94 $18.87 $18.88 $18.88 2,448
2023-06-28 $19.03 $19.08 $19.03 $19.06 $19.06 1,575
2023-06-27 $19.05 $19.14 $19.05 $19.14 $19.00 1,829
2023-06-26 $19.13 $19.13 $19.12 $19.12 $18.98 1,198
2023-06-23 $19.11 $19.12 $19.04 $19.08 $18.94 1,742
2023-06-22 $19.22 $19.23 $19.19 $19.19 $19.05 3,485
2023-06-21 $19.25 $19.35 $19.25 $19.35 $19.21 1,132
2023-06-20 $19.29 $19.35 $19.29 $19.34 $19.20 2,561
2023-06-16 $19.43 $19.54 $19.41 $19.44 $19.44 2,679
2023-06-15 $19.42 $19.52 $19.42 $19.52 $19.52 6,921
2023-06-14 $19.30 $19.41 $19.23 $19.29 $19.29 3,122
2023-06-13 $19.22 $19.22 $19.22 $19.22 $19.22 32
2023-06-12 $19.17 $19.24 $19.12 $19.24 $19.24 1,348
2023-06-09 $19.17 $19.17 $19.12 $19.16 $19.16 4,312
2023-06-08 $19.11 $19.23 $19.11 $19.23 $19.23 3,287
2023-06-07 $19.13 $19.14 $19.00 $19.03 $19.03 2,760
2023-06-06 $19.20 $19.30 $19.20 $19.30 $19.30 766
2023-06-05 $19.21 $19.24 $19.19 $19.19 $19.19 1,318
2023-06-02 $19.23 $19.26 $19.23 $19.26 $19.26 1,152
2023-06-01 $19.02 $19.23 $19.02 $19.21 $19.21 5,723
2023-05-31 $18.97 $19.02 $18.91 $19.02 $19.02 1,482
2023-05-30 $19.01 $19.08 $18.99 $19.05 $19.05 2,712
2023-05-26 $19.03 $19.06 $18.98 $19.04 $19.04 8,205
2023-05-25 $18.89 $18.98 $18.88 $18.92 $18.92 1,410
2023-05-24 $19.11 $19.11 $19.01 $19.05 $19.05 2,961
2023-05-23 $19.24 $19.27 $19.22 $19.26 $19.26 1,303
2023-05-22 $19.39 $19.45 $19.37 $19.41 $19.41 3,897
2023-05-19 $19.47 $19.47 $19.42 $19.42 $19.42 335
2023-05-18 $19.42 $19.42 $19.37 $19.41 $19.41 448
2023-05-17 $19.49 $19.53 $19.47 $19.52 $19.52 4,130
2023-05-16 $19.52 $19.53 $19.48 $19.52 $19.52 5,686
2023-05-15 $19.62 $19.68 $19.62 $19.67 $19.67 4,051
2023-05-12 $19.72 $19.75 $19.61 $19.61 $19.61 1,625
2023-05-11 $19.76 $19.76 $19.71 $19.74 $19.74 2,160
2023-05-10 $19.71 $19.73 $19.64 $19.73 $19.73 2,777
2023-05-09 $19.63 $19.72 $19.61 $19.64 $19.64 2,124
2023-05-08 $19.73 $19.78 $19.69 $19.73 $19.73 1,513
2023-05-05 $19.75 $19.83 $19.70 $19.83 $19.83 6,705
2023-05-04 $19.71 $19.83 $19.70 $19.74 $19.74 4,176
2023-05-03 $19.78 $19.80 $19.78 $19.80 $19.80 1,757
2023-05-02 $19.64 $19.69 $19.61 $19.66 $19.66 2,916
2023-05-01 $19.68 $19.68 $19.58 $19.59 $19.59 3,108
2023-04-28 $19.68 $19.81 $19.68 $19.81 $19.81 955
2023-04-27 $19.60 $19.70 $19.58 $19.68 $19.68 6,151
2023-04-26 $19.68 $19.69 $19.66 $19.66 $19.66 1,861
2023-04-25 $19.79 $19.83 $19.77 $19.77 $19.77 2,382
2023-04-24 $19.77 $19.79 $19.76 $19.77 $19.77 721
2023-04-21 $19.55 $19.63 $19.55 $19.63 $19.63 3,869
2023-04-20 $19.68 $19.69 $19.62 $19.62 $19.62 1,076
2023-04-19 $19.50 $19.56 $19.49 $19.53 $19.53 3,610
2023-04-18 $19.53 $19.63 $19.53 $19.61 $19.61 6,481
2023-04-17 $19.56 $19.56 $19.48 $19.51 $19.51 1,347
2023-04-14 $19.63 $19.65 $19.59 $19.63 $19.63 4,230
2023-04-13 $19.79 $19.85 $19.78 $19.81 $19.81 1,213
2023-04-12 $19.72 $19.73 $19.67 $19.69 $19.69 3,438
2023-04-11 $19.58 $19.60 $19.58 $19.60 $19.60 1,838
2023-04-10 $19.51 $19.61 $19.51 $19.57 $19.57 3,654
2023-04-06 $19.75 $19.79 $19.75 $19.76 $19.76 955
2023-04-05 $19.71 $19.71 $19.63 $19.68 $19.68 2,935
2023-04-04 $19.63 $19.70 $19.63 $19.69 $19.69 3,950
2023-04-03 $19.50 $19.68 $19.50 $19.60 $19.60 8,645
2023-03-31 $19.41 $19.48 $19.33 $19.46 $19.46 8,368
2023-03-30 $19.27 $19.30 $19.27 $19.30 $19.30 245
2023-03-29 $19.03 $19.14 $19.02 $19.14 $19.14 4,558
2023-03-28 $19.22 $19.22 $19.12 $19.18 $19.05 3,595
2023-03-27 $19.29 $19.30 $19.15 $19.18 $19.04 2,073
2023-03-24 $19.22 $19.30 $19.22 $19.29 $19.15 1,266
2023-03-23 $19.24 $19.33 $19.24 $19.32 $19.18 2,778
2023-03-22 $19.11 $19.27 $19.11 $19.27 $19.13 1,333
2023-03-21 $19.08 $19.16 $19.03 $19.06 $18.92 6,810
2023-03-20 $19.13 $19.17 $19.04 $19.05 $18.91 11,060
2023-03-17 $19.02 $19.09 $19.02 $19.04 $18.91 1,149
2023-03-16 $18.98 $19.03 $18.88 $18.94 $18.81 5,434
2023-03-15 $19.02 $19.02 $18.81 $18.91 $18.77 5,094
2023-03-14 $18.96 $19.04 $18.96 $18.97 $18.83 4,943
2023-03-13 $19.10 $19.10 $18.96 $19.03 $18.89 2,263
2023-03-10 $19.01 $19.09 $18.92 $18.92 $18.78 4,302
2023-03-09 $18.75 $18.83 $18.71 $18.71 $18.58 15,719
2023-03-08 $18.84 $18.85 $18.68 $18.72 $18.59 8,156
2023-03-07 $18.85 $18.88 $18.69 $18.69 $18.56 4,854
2023-03-06 $18.94 $19.01 $18.91 $18.91 $18.77 1,675
2023-03-03 $18.78 $18.97 $18.78 $18.97 $18.83 3,599
2023-03-02 $18.60 $18.65 $18.58 $18.65 $18.52 4,012
2023-03-01 $18.69 $18.70 $18.69 $18.70 $18.57 925
2023-02-28 $18.77 $18.80 $18.71 $18.75 $18.62 2,416
2023-02-27 $18.70 $18.85 $18.70 $18.81 $18.67 3,023
2023-02-24 $18.61 $18.64 $18.56 $18.62 $18.62 2,249
2023-02-23 $18.82 $18.95 $18.81 $18.95 $18.95 5,824
2023-02-22 $18.95 $18.95 $18.83 $18.83 $18.83 1,711
2023-02-21 $18.91 $18.91 $18.80 $18.85 $18.85 3,915
2023-02-17 $18.98 $19.12 $18.96 $19.12 $19.12 1,211
2023-02-16 $19.04 $19.14 $19.02 $19.03 $19.03 3,257
2023-02-15 $19.13 $19.17 $19.09 $19.17 $19.17 950
2023-02-14 $19.36 $19.36 $19.22 $19.31 $19.31 1,593
2023-02-13 $19.29 $19.35 $19.29 $19.35 $19.35 1,495
2023-02-10 $19.18 $19.18 $19.15 $19.17 $19.17 397
2023-02-09 $19.34 $19.55 $19.27 $19.27 $19.27 3,083
2023-02-08 $19.34 $19.34 $19.31 $19.31 $19.31 375
2023-02-07 $19.43 $19.43 $19.31 $19.38 $19.38 353
2023-02-06 $19.30 $19.40 $19.28 $19.33 $19.33 3,604
2023-02-03 $19.68 $19.68 $19.55 $19.55 $19.55 1,110
2023-02-02 $19.88 $19.92 $19.61 $19.81 $19.81 1,788
2023-02-01 $19.62 $19.85 $19.55 $19.84 $19.84 3,283
2023-01-31 $19.46 $19.58 $19.46 $19.58 $19.58 1,624
2023-01-30 $19.56 $19.57 $19.50 $19.50 $19.50 801
2023-01-27 $19.61 $19.61 $19.61 $19.61 $19.61 310
2023-01-26 $19.69 $19.69 $19.66 $19.66 $19.66 760
2023-01-25 $19.76 $19.76 $19.72 $19.72 $19.72 230
2023-01-24 $19.51 $19.68 $19.51 $19.63 $19.63 3,792
2023-01-23 $19.54 $19.59 $19.50 $19.53 $19.53 10,572
2023-01-20 $19.57 $19.57 $19.50 $19.57 $19.57 1,397
2023-01-19 $19.60 $19.63 $19.58 $19.63 $19.63 1,975
2023-01-18 $19.85 $19.85 $19.59 $19.59 $19.59 2,990
2023-01-17 $19.50 $19.50 $19.49 $19.50 $19.50 663
2023-01-13 $19.52 $19.55 $19.51 $19.51 $19.51 1,203
2023-01-12 $19.28 $19.58 $19.28 $19.58 $19.58 4,406
2023-01-11 $19.18 $19.24 $19.12 $19.20 $19.20 9,787
2023-01-10 $19.01 $19.07 $19.00 $19.07 $19.07 1,501
2023-01-09 $19.21 $19.25 $19.09 $19.09 $19.09 2,761
2023-01-06 $19.08 $19.08 $19.08 $19.08 $19.08 37
2023-01-05 $18.63 $18.69 $18.60 $18.65 $18.65 5,539
2023-01-04 $18.71 $18.78 $18.69 $18.75 $18.75 4,273
2023-01-03 $18.67 $18.70 $18.46 $18.52 $18.52 11,451
2022-12-30 $18.39 $18.43 $18.31 $18.36 $18.36 3,203
2022-12-29 $18.41 $18.50 $18.41 $18.43 $18.43 2,120
2022-12-28 $18.46 $18.46 $18.30 $18.31 $18.31 1,305
2022-12-27 $18.53 $18.58 $18.48 $18.48 $18.35 2,412
2022-12-23 $18.69 $18.69 $18.69 $18.69 $18.56 1
2022-12-22 $18.72 $18.78 $18.72 $18.78 $18.65 779
2022-12-21 $18.82 $18.96 $18.81 $18.86 $18.73 9,984
2022-12-20 $18.77 $18.77 $18.72 $18.76 $18.63 2,501
2022-12-19 $18.89 $18.89 $18.87 $18.87 $18.74 1,370
2022-12-16 $19.04 $19.05 $19.02 $19.05 $18.92 1,300
2022-12-15 $19.19 $19.27 $19.18 $19.18 $19.05 2,613
2022-12-14 $19.42 $19.42 $19.41 $19.41 $19.27 591
2022-12-13 $19.38 $19.38 $19.34 $19.37 $19.24 1,309
2022-12-12 $19.20 $19.20 $19.01 $19.09 $18.95 10,202
2022-12-09 $19.20 $19.24 $19.09 $19.09 $18.96 906
2022-12-08 $19.11 $19.23 $19.11 $19.23 $19.10 4,120
2022-12-07 $19.19 $19.26 $19.12 $19.26 $19.12 1,877
2022-12-06 $18.96 $19.07 $18.96 $19.04 $18.91 3,813
2022-12-05 $19.13 $19.13 $18.99 $19.05 $18.91 3,652
2022-12-02 $19.09 $19.31 $19.08 $19.31 $19.31 1,352
2022-12-01 $19.00 $19.25 $19.00 $19.25 $19.25 2,130
2022-11-30 $18.66 $18.91 $18.66 $18.91 $18.91 3,935
2022-11-29 $18.76 $18.76 $18.64 $18.66 $18.66 2,977
2022-11-28 $18.71 $18.76 $18.71 $18.76 $18.76 685
2022-11-25 $18.82 $18.82 $18.82 $18.82 $18.82 1,994
2022-11-23 $18.72 $18.76 $18.71 $18.73 $18.73 1,994
2022-11-22 $18.58 $18.62 $18.56 $18.62 $18.62 25,710
2022-11-21 $18.43 $18.48 $18.39 $18.44 $18.44 1,723
2022-11-18 $18.53 $18.53 $18.44 $18.50 $18.50 6,683
2022-11-17 $18.50 $18.62 $18.49 $18.62 $18.62 5,185
2022-11-16 $18.53 $18.65 $18.53 $18.59 $18.59 2,792
2022-11-15 $18.47 $18.52 $18.46 $18.50 $18.50 9,613
2022-11-14 $18.43 $18.43 $18.31 $18.34 $18.34 2,328
2022-11-11 $18.39 $18.46 $18.39 $18.46 $18.46 3,977
2022-11-10 $18.21 $18.30 $18.20 $18.27 $18.27 2,991
2022-11-09 $17.79 $17.79 $17.65 $17.72 $17.72 2,574
2022-11-08 $17.81 $17.81 $17.74 $17.74 $17.74 609
2022-11-07 $17.70 $17.70 $17.57 $17.61 $17.61 3,716
2022-11-04 $17.64 $17.75 $17.64 $17.66 $17.66 3,797
2022-11-03 $17.46 $17.61 $17.46 $17.58 $17.58 24,777
2022-11-02 $17.81 $17.82 $17.69 $17.69 $17.69 3,676
2022-11-01 $17.90 $17.90 $17.71 $17.74 $17.74 148,789
2022-10-31 $17.71 $17.71 $17.62 $17.66 $17.66 570
2022-10-28 $17.71 $17.82 $17.71 $17.78 $17.78 8,840
2022-10-27 $17.90 $17.90 $17.84 $17.84 $17.84 823
2022-10-26 $17.81 $17.81 $17.72 $17.77 $17.77 1,823
2022-10-25 $17.69 $17.69 $17.59 $17.65 $17.65 5,885
2022-10-24 $17.37 $17.48 $17.37 $17.41 $17.41 12,137
2022-10-21 $17.41 $17.45 $17.41 $17.45 $17.45 183
2022-10-20 $17.58 $17.58 $17.41 $17.41 $17.41 1,488
2022-10-19 $17.65 $17.65 $17.55 $17.55 $17.55 1,535
2022-10-18 $17.68 $17.75 $17.68 $17.73 $17.73 3,427
2022-10-17 $17.74 $17.81 $17.70 $17.72 $17.72 4,017
2022-10-14 $17.70 $17.74 $17.67 $17.68 $17.68 3,243
2022-10-13 $17.68 $17.87 $17.68 $17.83 $17.83 8,312
2022-10-12 $17.81 $17.83 $17.79 $17.83 $17.83 2,059
2022-10-11 $17.75 $17.91 $17.75 $17.80 $17.80 18,293
2022-10-10 $17.80 $17.80 $17.80 $17.80 $17.80 50
2022-10-07 $17.94 $17.94 $17.87 $17.90 $17.90 1,239
2022-10-06 $18.02 $18.02 $18.02 $18.02 $18.02 59
2022-10-05 $18.13 $18.16 $18.13 $18.16 $18.16 841
2022-10-04 $18.31 $18.34 $18.27 $18.34 $18.34 71,737
2022-10-03 $18.21 $18.31 $18.08 $18.15 $18.15 11,373
2022-09-30 $18.09 $18.09 $17.94 $17.94 $17.94 522
2022-09-29 $18.01 $18.06 $18.00 $18.02 $18.02 22,408
2022-09-28 $17.89 $18.15 $17.89 $18.12 $18.12 15,605
2022-09-27 $17.91 $17.96 $17.86 $17.88 $17.76 4,250
2022-09-26 $18.16 $18.16 $18.01 $18.07 $18.07 16,753
2022-09-23 $18.34 $18.35 $18.20 $18.25 $18.25 5,678
2022-09-22 $18.36 $18.40 $18.32 $18.40 $18.40 10,112
2022-09-21 $18.63 $18.64 $18.54 $18.64 $18.64 1,831
2022-09-20 $18.55 $18.61 $18.55 $18.61 $18.61 1,127
2022-09-19 $18.76 $18.79 $18.76 $18.79 $18.79 227
2022-09-16 $18.87 $18.87 $18.73 $18.79 $18.79 9,828
2022-09-15 $18.86 $18.86 $18.78 $18.78 $18.78 6,475
2022-09-14 $18.90 $19.00 $18.87 $18.91 $18.91 8,275
2022-09-13 $18.91 $18.99 $18.89 $18.90 $18.90 8,216
2022-09-12 $19.19 $19.19 $19.14 $19.14 $19.14 842
2022-09-09 $19.12 $19.19 $19.10 $19.10 $19.10 1,750
2022-09-08 $19.07 $19.08 $19.00 $19.01 $19.01 3,904
2022-09-07 $19.01 $19.08 $19.01 $19.08 $19.08 3,111
2022-09-06 $18.93 $18.94 $18.88 $18.92 $18.92 1,923
2022-09-02 $19.17 $19.20 $19.15 $19.15 $19.15 1,675
2022-09-01 $19.10 $19.10 $19.10 $19.10 $19.10 881
2022-08-31 $19.45 $19.45 $19.30 $19.30 $19.30 881
2022-08-30 $19.43 $19.50 $19.38 $19.49 $19.49 9,147
2022-08-29 $19.41 $19.48 $19.41 $19.46 $19.46 502
2022-08-26 $19.69 $19.69 $19.56 $19.58 $19.58 9,439
2022-08-25 $19.50 $19.72 $19.50 $19.71 $19.71 11,859
2022-08-24 $19.58 $19.58 $19.47 $19.52 $19.52 12,090
2022-08-23 $19.69 $19.69 $19.60 $19.60 $19.60 819
2022-08-22 $19.70 $19.70 $19.61 $19.63 $19.63 17,956
2022-08-19 $19.74 $19.80 $19.74 $19.80 $19.80 15,648
2022-08-18 $20.14 $20.14 $20.04 $20.04 $20.04 2,826
2022-08-17 $20.05 $20.07 $20.05 $20.07 $20.07 3,108
2022-08-16 $20.21 $20.24 $20.18 $20.21 $20.21 6,018
2022-08-15 $20.28 $20.28 $20.24 $20.27 $20.27 7,603
2022-08-12 $20.15 $20.27 $20.15 $20.27 $20.27 12,595
2022-08-11 $20.34 $20.34 $20.13 $20.16 $20.16 14,623
2022-08-10 $20.39 $20.39 $20.32 $20.34 $20.34 14,000
2022-08-09 $20.18 $20.22 $20.15 $20.19 $20.19 5,302
2022-08-08 $20.34 $20.34 $20.29 $20.29 $20.29 764
2022-08-05 $20.07 $20.15 $20.06 $20.15 $20.15 1,099
2022-08-04 $20.46 $20.46 $20.33 $20.46 $20.46 4,229
2022-08-03 $20.14 $20.43 $20.14 $20.43 $20.43 13,339
2022-08-02 $20.46 $20.46 $20.21 $20.23 $20.23 6,812
2022-08-01 $20.62 $20.62 $20.51 $20.57 $20.57 5,555
2022-07-29 $20.45 $20.45 $20.36 $20.42 $20.42 2,602
2022-07-28 $20.31 $20.37 $20.24 $20.33 $20.33 41,778
2022-07-27 $20.17 $20.17 $20.17 $20.17 $20.17 75
2022-07-26 $20.11 $20.15 $20.02 $20.05 $20.05 3,328
2022-07-25 $20.08 $20.09 $20.05 $20.09 $20.09 11,868
2022-07-22 $20.18 $20.23 $20.08 $20.11 $20.11 4,599
2022-07-21 $19.83 $19.98 $19.83 $19.98 $19.98 2,186
2022-07-20 $19.86 $19.86 $19.59 $19.70 $19.70 3,212
2022-07-19 $19.66 $19.83 $19.66 $19.76 $19.76 16,183
2022-07-18 $19.65 $19.73 $19.64 $19.67 $19.67 10,171
2022-07-15 $19.69 $19.76 $19.65 $19.71 $19.71 5,727
2022-07-14 $19.57 $19.61 $19.57 $19.61 $19.61 756
2022-07-13 $19.74 $19.81 $19.69 $19.72 $19.72 8,464
2022-07-12 $19.75 $19.75 $19.65 $19.68 $19.68 49,189
2022-07-11 $19.62 $19.68 $19.60 $19.60 $19.60 6,781
2022-07-08 $19.55 $19.66 $19.53 $19.57 $19.57 13,155
2022-07-07 $19.65 $19.71 $19.65 $19.66 $19.66 2,499
2022-07-06 $19.77 $19.95 $19.71 $19.73 $19.73 15,768
2022-07-05 $19.81 $19.91 $19.81 $19.84 $19.84 3,616
2022-07-01 $19.88 $19.94 $19.83 $19.94 $19.94 3,687
2022-06-30 $19.70 $19.86 $19.70 $19.76 $19.76 7,578
2022-06-29 $19.68 $19.68 $19.64 $19.68 $19.68 1,391
2022-06-28 $19.57 $19.57 $19.54 $19.56 $19.56 537
2022-06-27 $19.72 $19.72 $19.63 $19.66 $19.59 669
2022-06-24 $19.80 $19.80 $19.74 $19.78 $19.71 808
2022-06-23 $19.71 $19.76 $19.63 $19.67 $19.59 4,826
2022-06-22 $19.48 $19.64 $19.48 $19.60 $19.53 5,026
2022-06-21 $19.37 $19.46 $19.32 $19.39 $19.31 20,745
2022-06-17 $19.38 $19.46 $19.38 $19.42 $19.34 15,024
2022-06-16 $19.35 $19.40 $19.29 $19.40 $19.33 2,965
2022-06-15 $19.23 $19.44 $19.13 $19.44 $19.37 3,336
2022-06-14 $19.30 $19.31 $19.10 $19.14 $19.07 10,062
2022-06-13 $19.46 $19.49 $19.37 $19.37 $19.30 2,381
2022-06-10 $19.95 $19.95 $19.80 $19.89 $19.82 4,775
2022-06-09 $20.46 $20.46 $20.23 $20.23 $20.15 7,044
2022-06-08 $20.58 $20.58 $20.49 $20.49 $20.41 1,228
2022-06-07 $20.73 $20.73 $20.64 $20.69 $20.61 1,832
2022-06-06 $20.61 $20.68 $20.57 $20.59 $20.51 2,490
2022-06-03 $20.67 $20.73 $20.67 $20.70 $20.62 2,312
2022-06-02 $20.73 $20.82 $20.73 $20.82 $20.74 2,641
2022-06-01 $20.71 $20.78 $20.68 $20.73 $20.65 7,544
2022-05-31 $20.89 $20.91 $20.83 $20.83 $20.75 826
2022-05-27 $21.14 $21.14 $21.03 $21.07 $20.99 2,676
2022-05-26 $21.05 $21.05 $20.93 $21.02 $20.94 1,923
2022-05-25 $20.94 $20.99 $20.89 $20.99 $20.91 3,064
2022-05-24 $20.82 $20.97 $20.82 $20.95 $20.87 3,912
2022-05-23 $20.75 $20.79 $20.73 $20.77 $20.69 17,925
2022-05-20 $20.79 $20.83 $20.76 $20.83 $20.75 3,149
2022-05-19 $20.81 $20.81 $20.68 $20.71 $20.63 3,874
2022-05-18 $20.54 $20.66 $20.54 $20.61 $20.53 2,996
2022-05-17 $20.53 $20.64 $20.51 $20.56 $20.48 3,195
2022-05-16 $20.69 $20.70 $20.64 $20.64 $20.57 1,159
2022-05-13 $20.55 $20.66 $20.55 $20.61 $20.53 10,835
2022-05-12 $20.65 $20.74 $20.61 $20.66 $20.58 8,844
2022-05-11 $20.60 $20.65 $20.40 $20.58 $20.51 16,749
2022-05-10 $20.56 $20.58 $20.48 $20.51 $20.43 3,356
2022-05-09 $20.32 $20.39 $20.28 $20.39 $20.31 6,631
2022-05-06 $20.52 $20.53 $20.43 $20.43 $20.35 6,541
2022-05-05 $20.67 $20.67 $20.48 $20.62 $20.54 3,968
2022-05-04 $20.72 $20.97 $20.70 $20.97 $20.89 5,729
2022-05-03 $20.93 $20.93 $20.80 $20.80 $20.73 7,403
2022-05-02 $20.76 $20.76 $20.66 $20.72 $20.64 10,077
2022-04-29 $21.03 $21.05 $20.86 $20.87 $20.79 6,285
2022-04-28 $20.97 $21.05 $20.92 $21.05 $20.97 8,926
2022-04-27 $21.11 $21.11 $21.05 $21.05 $20.97 5,441
2022-04-26 $21.17 $21.18 $21.11 $21.12 $21.04 4,020
2022-04-25 $21.16 $21.23 $21.16 $21.19 $21.11 14,010
2022-04-22 $21.12 $21.24 $21.12 $21.12 $21.04 9,645
2022-04-21 $21.36 $21.36 $21.18 $21.23 $21.15 7,403
2022-04-20 $21.30 $21.46 $21.30 $21.41 $21.33 32,651
2022-04-19 $21.20 $21.29 $21.20 $21.21 $21.13 6,217
2022-04-18 $21.40 $21.41 $21.31 $21.35 $21.27 5,031
2022-04-14 $21.59 $21.59 $21.44 $21.44 $21.36 2,527
2022-04-13 $21.74 $21.74 $21.70 $21.70 $21.62 2,737
2022-04-12 $21.65 $21.69 $21.54 $21.55 $21.47 3,598
2022-04-11 $21.68 $21.70 $21.60 $21.60 $21.52 4,446
2022-04-08 $21.85 $21.88 $21.80 $21.81 $21.72 8,969
2022-04-07 $21.84 $21.93 $21.82 $21.93 $21.85 3,262
2022-04-06 $21.89 $22.01 $21.89 $21.98 $21.90 2,229
2022-04-05 $22.21 $22.21 $22.08 $22.10 $22.02 4,320
2022-04-04 $22.47 $22.54 $22.44 $22.50 $22.42 2,768
2022-04-01 $22.42 $22.53 $22.34 $22.49 $22.41 8,732
2022-03-31 $22.61 $22.64 $22.48 $22.48 $22.39 7,942
2022-03-30 $22.66 $22.68 $22.55 $22.61 $22.53 3,460
2022-03-29 $22.61 $22.61 $22.46 $22.56 $22.48 6,684
2022-03-28 $22.25 $22.31 $22.21 $22.31 $22.18 2,871
2022-03-25 $22.38 $22.38 $22.25 $22.31 $22.18 5,593
2022-03-24 $22.50 $22.53 $22.50 $22.50 $22.38 2,244
2022-03-23 $22.42 $22.49 $22.41 $22.49 $22.36 1,912
2022-03-22 $22.49 $22.49 $22.39 $22.46 $22.33 8,358
2022-03-21 $22.64 $22.64 $22.44 $22.50 $22.38 6,611
2022-03-18 $22.69 $22.92 $22.69 $22.86 $22.73 2,500
2022-03-17 $22.69 $22.76 $22.63 $22.68 $22.55 32,125
2022-03-16 $22.50 $22.66 $22.49 $22.66 $22.53 5,080
2022-03-15 $22.43 $22.44 $22.39 $22.39 $22.26 6,525
2022-03-14 $22.38 $22.44 $22.29 $22.33 $22.21 1,431
2022-03-11 $22.60 $22.61 $22.45 $22.50 $22.37 9,226
2022-03-10 $22.66 $22.66 $22.54 $22.59 $22.46 196,654
2022-03-09 $22.82 $22.90 $22.82 $22.87 $22.74 1,872
2022-03-08 $22.56 $22.74 $22.56 $22.69 $22.56 5,029
2022-03-07 $22.92 $22.96 $22.76 $22.80 $22.67 5,721
2022-03-04 $22.97 $23.07 $22.97 $23.06 $22.93 9,321
2022-03-03 $23.08 $23.14 $23.01 $23.07 $22.94 5,130
2022-03-02 $23.35 $23.35 $23.16 $23.21 $23.08 2,243
2022-03-01 $23.47 $23.52 $23.42 $23.42 $23.29 4,365
2022-02-28 $23.42 $23.43 $23.34 $23.42 $23.29 8,283
2022-02-25 $23.12 $23.34 $23.12 $23.34 $23.21 13,504
2022-02-24 $23.13 $23.13 $22.95 $23.10 $22.97 7,344
2022-02-23 $23.35 $23.35 $23.16 $23.16 $23.03 26,102
2022-02-22 $23.43 $23.43 $23.36 $23.42 $23.29 766
2022-02-18 $23.47 $23.59 $23.47 $23.55 $23.42 815
2022-02-17 $23.55 $23.60 $23.52 $23.52 $23.39 2,648
2022-02-16 $23.45 $23.60 $23.45 $23.60 $23.47 4,426
2022-02-15 $23.38 $23.58 $23.38 $23.50 $23.37 5,463
2022-02-14 $23.40 $23.41 $23.33 $23.40 $23.27 6,411
2022-02-11 $23.58 $23.69 $23.58 $23.60 $23.47 1,008
2022-02-10 $23.82 $23.82 $23.60 $23.60 $23.47 1,007
2022-02-09 $24.01 $24.01 $23.92 $23.93 $23.79 7,752
2022-02-08 $23.67 $23.78 $23.67 $23.74 $23.61 4,643
2022-02-07 $23.70 $23.81 $23.70 $23.76 $23.63 2,264
2022-02-04 $23.71 $23.80 $23.71 $23.74 $23.61 6,753
2022-02-03 $23.98 $24.05 $23.90 $23.90 $23.77 4,905
2022-02-02 $24.25 $24.25 $24.10 $24.16 $24.03 7,269
2022-02-01 $23.98 $24.07 $23.94 $24.02 $23.88 2,545
2022-01-31 $23.82 $23.98 $23.81 $23.97 $23.83 2,715
2022-01-28 $23.64 $23.83 $23.64 $23.82 $23.69 7,141
2022-01-27 $23.84 $23.86 $23.79 $23.79 $23.65 614
2022-01-26 $24.03 $24.09 $23.73 $23.76 $23.62 5,184
2022-01-25 $24.02 $24.06 $23.90 $23.94 $23.81 11,599
2022-01-24 $23.97 $24.04 $23.90 $24.01 $23.87 3,687
2022-01-21 $24.22 $24.28 $24.20 $24.20 $24.07 1,674
2022-01-20 $24.25 $24.38 $24.22 $24.23 $24.09 5,831
2022-01-19 $24.28 $24.34 $24.21 $24.25 $24.11 26,079
2022-01-18 $24.26 $24.30 $24.16 $24.17 $24.04 11,296
2022-01-14 $24.64 $24.64 $24.52 $24.52 $24.38 13,544
2022-01-13 $24.76 $24.80 $24.74 $24.77 $24.63 60,431
2022-01-12 $24.79 $24.81 $24.74 $24.74 $24.60 1,964
2022-01-11 $24.46 $24.65 $24.46 $24.60 $24.46 6,248
2022-01-10 $24.48 $24.48 $24.23 $24.42 $24.28 1,555
2022-01-07 $24.50 $24.56 $24.49 $24.56 $24.42 3,992
2022-01-06 $24.65 $24.65 $24.53 $24.59 $24.45 1,543
2022-01-05 $25.00 $25.00 $24.70 $24.70 $24.56 4,222
2022-01-04 $24.86 $24.91 $24.81 $24.87 $24.73 139,462
2022-01-03 $24.99 $25.00 $24.78 $24.83 $24.69 20,822
2021-12-31 $25.00 $25.10 $24.94 $24.94 $24.80 6,488
2021-12-30 $25.03 $25.03 $25.03 $25.03 $24.88 519
2021-12-29 $25.08 $25.09 $25.00 $25.04 $24.89 3,464
2021-12-28 $25.26 $25.39 $25.20 $25.20 $24.92 3,422
2021-12-27 $25.09 $25.31 $25.09 $25.22 $24.94 6,277
2021-12-23 $25.14 $25.14 $25.14 $25.14 $24.87 1,803
2021-12-22 $25.11 $25.17 $25.06 $25.15 $24.88 5,251
2021-12-21 $24.92 $25.08 $24.92 $25.08 $24.81 4,977
2021-12-20 $25.00 $25.00 $24.97 $24.97 $24.70 190
2021-12-17 $25.05 $25.11 $25.04 $25.04 $24.77 856
2021-12-16 $25.24 $25.24 $25.11 $25.14 $24.86 2,203
2021-12-15 $24.53 $25.14 $24.53 $25.06 $24.78 3,555
2021-12-14 $25.01 $25.04 $24.87 $24.96 $24.68 49,598
2021-12-13 $25.16 $25.16 $25.02 $25.02 $24.75 8,539
2021-12-10 $25.21 $25.21 $25.17 $25.17 $24.89 6,847
2021-12-09 $25.27 $25.27 $25.14 $25.17 $24.89 1,290
2021-12-08 $25.23 $25.35 $25.22 $25.28 $25.00 6,626
2021-12-07 $25.32 $25.40 $25.26 $25.34 $25.06 4,843
2021-12-06 $25.23 $25.23 $25.06 $25.12 $24.85 4,019
2021-12-03 $25.06 $25.12 $24.99 $25.10 $24.83 2,972
2021-12-02 $25.12 $25.12 $25.03 $25.03 $24.75 798
2021-12-01 $25.11 $25.11 $24.89 $24.89 $24.62 643
2021-11-30 $24.80 $24.91 $24.80 $24.91 $24.64 1,233
2021-11-29 $24.95 $24.97 $24.81 $24.92 $24.65 4,596
2021-11-26 $25.02 $25.02 $24.86 $24.87 $24.60 5,550
2021-11-24 $25.00 $25.04 $24.98 $25.04 $24.76 2,665
2021-11-23 $25.12 $25.12 $25.09 $25.09 $24.82 695
2021-11-22 $25.33 $25.38 $25.20 $25.20 $24.92 7,732
2021-11-19 $25.51 $25.60 $25.44 $25.44 $25.16 1,638
2021-11-18 $25.42 $25.50 $25.42 $25.50 $25.22 971
2021-11-17 $25.39 $25.46 $25.39 $25.46 $25.19 782
2021-11-16 $25.45 $25.52 $25.41 $25.41 $25.13 19,619
2021-11-15 $25.53 $25.60 $25.47 $25.47 $25.19 26,785
2021-11-12 $25.57 $25.68 $25.50 $25.60 $25.32 49,135
2021-11-11 $25.69 $25.69 $25.60 $25.60 $25.32 2,112
2021-11-10 $25.95 $25.95 $25.53 $25.53 $25.25 20,078
2021-11-09 $25.93 $25.99 $25.93 $25.93 $25.65 676
2021-11-08 $25.95 $25.95 $25.77 $25.82 $25.53 31,480
2021-11-05 $25.76 $25.96 $25.75 $25.90 $25.62 5,838
2021-11-04 $25.66 $25.74 $25.66 $25.74 $25.46 273
2021-11-03 $25.52 $25.67 $25.52 $25.67 $25.39 688
2021-11-02 $25.57 $25.65 $25.57 $25.60 $25.32 26,573
2021-11-01 $25.48 $25.60 $25.48 $25.58 $25.30 1,016
2021-10-29 $25.48 $25.51 $25.42 $25.47 $25.20 5,446
2021-10-28 $25.59 $25.59 $25.51 $25.53 $25.25 822
2021-10-27 $25.49 $25.55 $25.43 $25.43 $25.15 1,322
2021-10-26 $25.36 $25.42 $25.30 $25.35 $25.07 5,123
2021-10-25 $25.25 $25.33 $25.25 $25.26 $24.98 4,811
2021-10-22 $25.27 $25.29 $25.19 $25.27 $24.99 8,971
2021-10-21 $25.07 $25.14 $25.06 $25.10 $24.83 6,668
2021-10-20 $25.35 $25.35 $25.22 $25.24 $24.96 2,613
2021-10-19 $25.32 $25.33 $25.23 $25.23 $24.96 1,856
2021-10-18 $25.16 $25.23 $25.16 $25.23 $24.95 921
2021-10-15 $25.33 $25.34 $25.21 $25.28 $25.00 5,207
2021-10-14 $25.14 $25.28 $25.14 $25.25 $24.97 5,061
2021-10-13 $24.83 $25.11 $24.83 $25.04 $24.77 5,561
2021-10-12 $24.83 $24.88 $24.81 $24.84 $24.57 8,702
2021-10-11 $24.78 $24.91 $24.71 $24.71 $24.44 37,075
2021-10-08 $24.83 $24.89 $24.83 $24.85 $24.57 1,889
2021-10-07 $24.98 $24.98 $24.85 $24.89 $24.62 1,974
2021-10-06 $24.63 $24.85 $24.63 $24.85 $24.58 2,953
2021-10-05 $24.86 $24.99 $24.86 $24.95 $24.68 10,118
2021-10-04 $24.93 $24.97 $24.88 $24.93 $24.66 3,497
2021-10-01 $25.09 $25.13 $25.07 $25.13 $24.86 3,244
2021-09-30 $25.00 $25.11 $24.96 $25.02 $24.75 47,817
2021-09-29 $25.26 $25.26 $25.04 $25.04 $24.77 3,708
2021-09-28 $25.47 $25.47 $25.07 $25.07 $24.80 14,812
2021-09-27 $25.62 $25.68 $25.58 $25.59 $25.28 2,241
2021-09-24 $25.71 $25.74 $25.60 $25.66 $25.35 6,244
2021-09-23 $26.03 $26.03 $25.92 $25.92 $25.61 859
2021-09-22 $25.95 $25.99 $25.87 $25.95 $25.63 20,277
2021-09-21 $25.85 $25.97 $25.83 $25.91 $25.59 82,322
2021-09-20 $25.69 $25.70 $25.62 $25.68 $25.37 2,535
2021-09-17 $25.96 $25.98 $25.84 $25.86 $25.55 5,477
2021-09-16 $26.10 $26.14 $26.04 $26.10 $25.79 3,117
2021-09-15 $26.25 $26.26 $26.11 $26.22 $25.90 11,532
2021-09-14 $26.29 $26.32 $26.21 $26.21 $25.90 14,574
2021-09-13 $26.17 $26.21 $26.11 $26.17 $25.86 2,927
2021-09-10 $26.18 $26.18 $26.03 $26.03 $25.72 1,236
2021-09-09 $26.19 $26.19 $26.06 $26.13 $25.82 3,109
2021-09-08 $26.11 $26.14 $26.08 $26.08 $25.77 1,124
2021-09-07 $26.13 $26.18 $26.12 $26.17 $25.85 668
2021-09-03 $26.26 $26.28 $26.13 $26.21 $25.89 3,129
2021-09-02 $26.20 $26.26 $26.15 $26.19 $25.87 3,249
2021-09-01 $26.08 $26.15 $26.02 $26.10 $25.78 2,218
2021-08-31 $25.92 $26.06 $25.92 $25.93 $25.62 2,292
2021-08-30 $25.95 $26.05 $25.95 $25.99 $25.67 1,971
2021-08-27 $25.88 $25.99 $25.88 $25.95 $25.63 4,221
2021-08-26 $25.75 $25.82 $25.73 $25.73 $25.41 12,337
2021-08-25 $25.89 $25.89 $25.75 $25.81 $25.49 4,279
2021-08-24 $25.96 $25.97 $25.92 $25.95 $25.64 4,405
2021-08-23 $25.98 $25.98 $25.89 $25.91 $25.60 1,407
2021-08-20 $25.71 $25.78 $25.71 $25.75 $25.44 32,988
2021-08-19 $25.67 $25.74 $25.67 $25.74 $25.42 814
2021-08-18 $25.86 $25.95 $25.86 $25.86 $25.55 4,484
2021-08-17 $25.95 $25.99 $25.86 $25.92 $25.60 68,666
2021-08-16 $26.07 $26.10 $26.04 $26.04 $25.72 885
2021-08-13 $26.06 $26.07 $26.03 $26.07 $25.75 1,008
2021-08-12 $25.82 $25.90 $25.82 $25.86 $25.55 7,916
2021-08-11 $25.78 $25.93 $25.78 $25.90 $25.58 24,542
2021-08-10 $25.85 $25.85 $25.80 $25.81 $25.49 1,901
2021-08-09 $25.95 $25.95 $25.79 $25.81 $25.50 1,726
2021-08-06 $25.95 $25.95 $25.83 $25.86 $25.54 3,254
2021-08-05 $26.11 $26.16 $26.06 $26.08 $25.77 1,264
2021-08-04 $26.27 $26.27 $26.02 $26.10 $25.78 3,567
2021-08-03 $26.03 $26.17 $25.96 $26.13 $25.81 3,734
2021-08-02 $26.02 $26.09 $25.94 $25.98 $25.67 3,892
2021-07-30 $25.89 $25.92 $25.80 $25.81 $25.50 3,334
2021-07-29 $25.98 $25.98 $25.86 $25.86 $25.55 1,240
2021-07-28 $25.68 $25.87 $25.64 $25.81 $25.49 5,323
2021-07-27 $25.72 $25.74 $25.62 $25.72 $25.41 5,157
2021-07-26 $25.69 $25.79 $25.69 $25.73 $25.41 3,821
2021-07-23 $25.72 $25.76 $25.66 $25.71 $25.39 1,954
2021-07-22 $25.63 $25.65 $25.57 $25.65 $25.34 1,220
2021-07-21 $25.55 $25.56 $25.49 $25.55 $25.24 6,672
2021-07-20 $25.59 $25.59 $25.38 $25.48 $25.17 3,501
2021-07-19 $25.52 $25.52 $25.36 $25.40 $25.09 3,307
2021-07-16 $25.59 $25.60 $25.45 $25.45 $25.14 4,583
2021-07-15 $25.66 $25.66 $25.57 $25.58 $25.27 8,534
2021-07-14 $25.59 $25.72 $25.59 $25.66 $25.35 4,924
2021-07-13 $25.72 $25.75 $25.51 $25.51 $25.20 22,884
2021-07-12 $25.76 $25.76 $25.59 $25.66 $25.35 5,173
2021-07-09 $25.63 $25.68 $25.58 $25.61 $25.30 2,194
2021-07-08 $25.46 $25.52 $25.46 $25.46 $25.15 519
2021-07-07 $25.68 $25.68 $25.61 $25.62 $25.31 1,863
2021-07-06 $25.60 $25.60 $25.46 $25.46 $25.15 1,714
2021-07-02 $25.31 $25.46 $25.31 $25.44 $25.13 1,336
2021-07-01 $25.29 $25.33 $25.25 $25.32 $25.01 3,157
2021-06-30 $25.33 $25.37 $25.31 $25.31 $25.00 1,780
2021-06-29 $25.44 $25.44 $25.38 $25.38 $25.07 604
2021-06-28 $25.36 $25.36 $25.36 $25.36 $25.05 642
2021-06-25 $25.52 $25.53 $25.41 $25.42 $25.10 1,026
2021-06-24 $25.49 $25.50 $25.42 $25.46 $25.13 1,337
2021-06-23 $25.42 $25.42 $25.28 $25.28 $24.96 880
2021-06-22 $25.37 $25.46 $25.28 $25.46 $25.14 3,466
2021-06-21 $25.42 $25.45 $25.37 $25.45 $25.12 1,923
2021-06-18 $25.42 $25.42 $25.26 $25.39 $25.06 5,272
2021-06-17 $25.52 $25.59 $25.47 $25.53 $25.20 1,180
2021-06-16 $25.65 $25.83 $25.48 $25.56 $25.23 5,527
2021-06-15 $25.76 $25.77 $25.69 $25.71 $25.38 13,316
2021-06-14 $25.90 $25.90 $25.64 $25.70 $25.37 5,277
2021-06-11 $25.78 $25.79 $25.73 $25.76 $25.43 1,344
2021-06-10 $25.77 $25.78 $25.65 $25.76 $25.43 4,740
2021-06-09 $25.73 $25.81 $25.66 $25.73 $25.40 2,124
2021-06-08 $25.74 $25.74 $25.66 $25.72 $25.38 2,704
2021-06-07 $25.62 $25.67 $25.61 $25.63 $25.30 1,576
2021-06-04 $25.57 $25.66 $25.51 $25.66 $25.33 882
2021-06-03 $25.44 $25.45 $25.36 $25.38 $25.05 4,228
2021-06-02 $25.42 $25.60 $25.42 $25.51 $25.19 4,122
2021-06-01 $25.62 $25.62 $25.43 $25.49 $25.17 1,776
2021-05-28 $25.32 $25.45 $25.32 $25.40 $25.07 2,625
2021-05-27 $25.28 $25.28 $25.28 $25.28 $24.96 17
2021-05-26 $25.36 $25.37 $25.32 $25.32 $25.00 573
2021-05-25 $25.30 $25.43 $25.30 $25.37 $25.04 8,283
2021-05-24 $25.28 $25.28 $25.26 $25.26 $24.93 926
2021-05-21 $25.12 $25.20 $25.12 $25.16 $24.84 829
2021-05-20 $25.02 $25.11 $25.02 $25.11 $24.79 2,381
2021-05-19 $24.89 $24.94 $24.80 $24.80 $24.48 3,278
2021-05-18 $25.06 $25.11 $25.03 $25.03 $24.71 421
2021-05-17 $24.77 $25.02 $24.77 $24.96 $24.64 2,097
2021-05-14 $24.95 $25.05 $24.87 $25.02 $24.69 4,358
2021-05-13 $24.59 $24.76 $24.52 $24.70 $24.38 3,192
2021-05-12 $24.77 $24.77 $24.50 $24.54 $24.23 2,516
2021-05-11 $24.89 $24.97 $24.80 $24.91 $24.59 4,464
2021-05-10 $25.26 $25.41 $25.18 $25.18 $24.86 2,370
2021-05-07 $25.37 $25.38 $25.33 $25.33 $25.00 4,079
2021-05-06 $25.06 $25.14 $24.98 $25.14 $24.82 6,693
2021-05-05 $24.92 $25.19 $24.92 $25.00 $24.68 2,700
2021-05-04 $24.93 $24.93 $24.69 $24.74 $24.43 3,625
2021-05-03 $24.74 $24.96 $24.74 $24.94 $24.62 647
2021-04-30 $24.83 $24.87 $24.69 $24.69 $24.38 1,411
2021-04-29 $24.87 $24.92 $24.82 $24.92 $24.60 2,513
2021-04-28 $24.92 $25.02 $24.91 $24.99 $24.67 12,744
2021-04-27 $25.00 $25.00 $24.89 $24.89 $24.58 1,817
2021-04-26 $25.08 $25.12 $25.01 $25.05 $24.73 6,073
2021-04-23 $25.01 $25.11 $25.01 $25.03 $24.70 2,454
2021-04-22 $24.96 $24.96 $24.89 $24.89 $24.57 1,001
2021-04-21 $24.79 $24.93 $24.79 $24.91 $24.59 16,376
2021-04-20 $24.79 $24.79 $24.76 $24.76 $24.44 252
2021-04-19 $25.01 $25.07 $24.96 $24.97 $24.65 3,657
2021-04-16 $25.07 $25.07 $24.85 $25.01 $24.69 36,292
2021-04-15 $25.04 $25.04 $24.96 $24.96 $24.64 879
2021-04-14 $24.68 $24.75 $24.68 $24.69 $24.37 1,760
2021-04-13 $24.60 $24.70 $24.53 $24.70 $24.38 2,132
2021-04-12 $24.57 $24.59 $24.52 $24.53 $24.21 1,364
2021-04-09 $24.67 $24.70 $24.58 $24.64 $24.33 2,998
2021-04-08 $24.59 $24.69 $24.59 $24.63 $24.32 1,268
2021-04-07 $24.53 $24.53 $24.45 $24.46 $24.15 2,761
2021-04-06 $24.52 $24.54 $24.40 $24.46 $24.15 5,028
2021-04-05 $24.40 $24.60 $24.40 $24.58 $24.26 3,110
2021-04-01 $24.25 $24.39 $24.25 $24.39 $24.08 5,937
2021-03-31 $24.15 $24.22 $24.07 $24.07 $23.77 881
2021-03-30 $24.11 $24.20 $24.01 $24.17 $23.86 1,294
2021-03-29 $24.25 $24.25 $24.12 $24.18 $23.87 613
2021-03-26 $24.19 $24.33 $24.19 $24.33 $24.01 2,159
2021-03-25 $24.15 $24.23 $24.13 $24.19 $23.87 12,122
2021-03-24 $24.16 $24.22 $24.16 $24.17 $23.86 21,326
2021-03-23 $24.25 $24.32 $24.20 $24.20 $23.88 14,354
2021-03-22 $24.31 $24.37 $24.27 $24.30 $23.98 2,151
2021-03-19 $24.20 $24.26 $24.18 $24.22 $23.90 3,066
2021-03-18 $24.17 $24.35 $24.17 $24.23 $23.91 5,329
2021-03-17 $24.40 $24.40 $24.40 $24.40 $24.08 310
2021-03-16 $24.43 $24.44 $24.34 $24.34 $24.03 5,702
2021-03-15 $24.33 $24.34 $24.22 $24.33 $24.01 3,070
2021-03-12 $24.28 $24.30 $24.21 $24.29 $23.97 1,348
2021-03-11 $24.41 $24.46 $24.35 $24.42 $24.10 7,677
2021-03-10 $24.21 $24.43 $24.21 $24.38 $24.06 4,027
2021-03-09 $24.17 $24.34 $24.17 $24.26 $23.94 2,979
2021-03-08 $24.01 $24.14 $23.97 $23.97 $23.65 5,311
2021-03-05 $24.02 $24.10 $23.96 $24.10 $23.79 1,339
2021-03-04 $24.25 $24.34 $23.96 $23.99 $23.68 30,374
2021-03-03 $24.38 $24.39 $24.16 $24.26 $23.94 9,710
2021-03-02 $24.30 $24.41 $24.30 $24.41 $24.09 4,428
2021-03-01 $24.38 $24.43 $24.34 $24.43 $24.10 3,105
2021-02-26 $24.30 $24.30 $24.04 $24.22 $23.91 9,002
2021-02-25 $24.60 $24.62 $23.93 $24.22 $23.90 12,846
2021-02-24 $24.61 $24.74 $24.37 $24.70 $24.38 9,813
2021-02-23 $24.61 $24.80 $24.61 $24.73 $24.41 22,357
2021-02-22 $24.83 $25.27 $24.64 $24.64 $24.32 27,425
2021-02-19 $24.84 $24.85 $24.74 $24.79 $24.47 7,224
2021-02-18 $24.85 $24.91 $24.72 $24.86 $24.53 10,804
2021-02-17 $25.01 $25.47 $24.91 $24.96 $24.63 10,195
2021-02-16 $25.12 $25.12 $25.01 $25.01 $24.68 3,023
2021-02-12 $25.06 $25.08 $25.01 $25.05 $24.72 2,023
2021-02-11 $25.01 $25.08 $25.01 $25.06 $24.73 1,073
2021-02-10 $25.01 $25.03 $24.96 $24.98 $24.65 3,225
2021-02-09 $25.01 $25.03 $24.89 $25.00 $24.67 8,224
2021-02-08 $24.98 $24.98 $24.86 $24.87 $24.54 2,852
2021-02-05 $24.78 $24.80 $24.71 $24.74 $24.41 2,486
2021-02-04 $24.64 $24.80 $24.60 $24.70 $24.38 2,389
2021-02-03 $24.80 $24.83 $24.71 $24.77 $24.45 10,770
2021-02-02 $24.89 $24.89 $24.76 $24.85 $24.52 5,430
2021-02-01 $24.85 $24.85 $24.74 $24.80 $24.47 6,381
2021-01-29 $24.68 $24.68 $24.52 $24.58 $24.26 9,879
2021-01-28 $24.99 $25.00 $24.89 $24.94 $24.61 11,101
2021-01-27 $24.98 $25.01 $24.92 $24.96 $24.63 20,758
2021-01-26 $25.07 $25.08 $24.96 $25.02 $24.69 1,069,802

Amplify BlackSwan ISWN ETF (ISWN) News Headlines

Recent Amplify BlackSwan ISWN ETF (ISWN) News
Similar Companies to Amplify BlackSwan ISWN ETF (ISWN) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.