BTC iShares U.S. Aerospace & Defense ETF (ITA) Exchange: BATS

Data as of March 28, 2024

$130.10 ($0.51) 0.39%

BTC iShares U.S. Aerospace & Defense ETF - Daily Information
Click for more stock information on BTC iShares U.S. Aerospace & Defense ETF.
Daily Information Data
Date March 28, 2024
Open $130.07
Previous Close $130.10
High $130.61
Low $129.84
Adjusted Open $130.07
Previous Adjusted Close $130.10
Adjusted High $130.61
Adjusted Low $129.84

About BTC iShares U.S. Aerospace & Defense ETF (ITA)

The Fund seeks to track the investment results of the Dow Jones U.S. Select Aerospace & Defense Index (the “Underlying Index”), which measures the performance of the aerospace and defense sector of the U.S. equity market, as defined by S&P Dow Jones Indices LLC (the “Index Provider” or “SPDJI”). Aerospace companies in the Underlying Index include manufacturers, assemblers and distributors of aircraft and aircraft parts. Defense companies in the Underlying Index include producers of components and equipment for the defense industry, such as military aircraft, radar equipment and weapons. The Underlying Index may include large-, mid- or small-capitalization companies. As of March 31, 2019, a significant portion of the Underlying Index is represented by securities of companies in the aerospace and defense and industrials industries or sectors. The components of the Underlying Index are likely to change over time. BFA uses a “passive” or indexing approach to try to achieve the Fund’s investment objective. Unlike many investment companies, the Fund does not try to “beat” the index it tracks and does not seek temporary defensive positions when markets decline or appear overvalued. Indexing may eliminate the chance that the Fund will substantially outperform the Underlying Index but also may reduce some of the risks of active management, such as poor security selection. Indexing seeks to achieve lower costs and better after-tax performance by aiming to keep portfolio turnover low in comparison to actively managed investment companies. BFA uses a representative sampling indexing strategy to manage the Fund. “Representative sampling” is an indexing strategy that involves investing in a representative sample of securities that collectively has an investment profile similar to that of an applicable underlying index. The securities selected are expected to have, in the aggregate, investment characteristics (based on factors such as market capitalization and industry weightings), fundamental characteristics (such as return variability and yield) and liquidity measures similar to those of an applicable underlying index. The Fund may or may not hold all of the securities in the Underlying Index. The Fund generally invests at least 90% of its assets in securities of the Underlying Index and in depositary receipts representing securities of the Underlying Index. The Fund may invest the remainder of its assets in certain futures, options and swap contracts, cash and cash equivalents, including shares of money market funds advised by BFA or its affiliates, as well as in securities not included in the Underlying Index, but which BFA believes will help the Fund track the Underlying Index. The Fund seeks to track the investment results of the Underlying Index before fees and expenses of the Fund. The Fund may lend securities representing up to one-third of the value of the Fund's total assets (including the value of any collateral received). The Underlying Index is sponsored by SPDJI which is independent of the Fund and BFA. The Index Provider determines the composition and relative weightings of the securities in the Underlying Index and publishes information regarding the market value of the Underlying Index. Industry Concentration Policy. The Fund will concentrate its investments (i.e., hold 25% or more of its total assets) in a particular industry or group of industries to approximately the same extent that the Underlying Index is concentrated. For purposes of this limitation, securities of the U.S. government (including its agencies and instrumentalities) and repurchase agreements collateralized by U.S. government securities are not considered to be issued by members of any industry.

Historical Stock Data for BTC iShares U.S. Aerospace & Defense ETF (ITA)

Date Open High Low Close Adj.Close Volume
2024-03-22 $130.07 $130.61 $129.84 $130.10 $130.10 275,321
2024-03-21 $130.11 $130.44 $129.55 $129.59 $129.59 257,545
2024-03-20 $128.04 $129.95 $127.88 $129.68 $129.41 338,102
2024-03-19 $127.38 $128.27 $127.36 $128.24 $127.98 324,185
2024-03-18 $127.14 $127.60 $126.52 $127.08 $126.82 419,526
2024-03-15 $126.27 $127.64 $126.18 $127.21 $126.95 498,864
2024-03-14 $127.19 $127.91 $126.12 $126.77 $126.51 350,455
2024-03-13 $126.73 $127.43 $126.49 $126.95 $126.69 297,872
2024-03-12 $127.93 $127.93 $126.09 $126.95 $126.69 788,649
2024-03-11 $128.97 $128.97 $127.40 $127.93 $127.67 476,409
2024-03-08 $130.02 $130.39 $128.68 $129.18 $129.18 352,068
2024-03-07 $130.00 $130.23 $129.46 $129.87 $129.87 274,345
2024-03-06 $128.82 $129.98 $128.82 $129.53 $129.53 371,758
2024-03-05 $128.68 $129.92 $128.29 $128.75 $128.75 384,628
2024-03-04 $127.91 $129.13 $127.91 $128.88 $128.88 601,935
2024-03-01 $128.15 $128.15 $127.15 $127.89 $127.89 537,368
2024-02-29 $128.49 $128.49 $127.19 $127.88 $127.88 314,085
2024-02-28 $126.33 $128.65 $126.33 $128.13 $128.13 463,492
2024-02-27 $126.63 $126.63 $125.69 $126.38 $126.38 351,911
2024-02-26 $126.70 $126.99 $126.22 $126.23 $126.23 270,704
2024-02-23 $126.02 $126.76 $125.81 $126.42 $126.42 306,386
2024-02-22 $125.61 $126.26 $125.25 $125.98 $125.98 382,762
2024-02-21 $125.34 $125.86 $124.99 $125.52 $125.52 326,583
2024-02-20 $125.46 $126.28 $125.14 $125.43 $125.43 372,318
2024-02-16 $126.10 $126.51 $125.56 $125.64 $125.64 326,031
2024-02-15 $125.67 $126.45 $125.49 $126.24 $126.24 339,702
2024-02-14 $124.75 $125.43 $124.47 $125.32 $125.32 752,670
2024-02-13 $124.06 $124.48 $123.11 $124.10 $124.10 872,652
2024-02-12 $124.66 $125.52 $124.61 $124.89 $124.89 322,439
2024-02-09 $124.79 $124.97 $124.23 $124.66 $124.66 314,546
2024-02-08 $125.21 $125.34 $124.08 $124.45 $124.45 447,238
2024-02-07 $124.51 $125.54 $124.24 $125.03 $125.03 601,356
2024-02-06 $123.03 $124.31 $122.70 $124.11 $124.11 353,683
2024-02-05 $122.34 $123.53 $121.88 $123.18 $123.18 370,889
2024-02-02 $123.28 $124.11 $122.74 $123.63 $123.63 239,931
2024-02-01 $123.51 $123.74 $122.01 $123.70 $123.70 426,760
2024-01-31 $122.77 $123.95 $122.53 $122.65 $122.65 495,940
2024-01-30 $122.43 $122.43 $121.66 $122.09 $122.09 1,176,650
2024-01-29 $122.35 $122.52 $121.65 $122.26 $122.26 337,258
2024-01-26 $121.77 $122.87 $121.53 $122.04 $122.04 444,268
2024-01-25 $122.64 $122.64 $120.56 $121.67 $121.67 693,271
2024-01-24 $123.18 $123.80 $122.52 $122.77 $122.77 615,906
2024-01-23 $123.17 $124.37 $122.20 $122.43 $122.43 588,514
2024-01-22 $121.92 $122.59 $121.73 $122.17 $122.17 754,428
2024-01-19 $121.44 $121.94 $120.61 $121.71 $121.71 449,886
2024-01-18 $120.10 $121.36 $119.40 $121.21 $121.21 572,476
2024-01-17 $119.04 $120.51 $118.91 $119.32 $119.32 412,583
2024-01-16 $121.30 $121.50 $118.88 $119.30 $119.30 980,970
2024-01-12 $121.77 $122.44 $121.68 $122.34 $122.34 458,272
2024-01-11 $122.24 $122.32 $120.76 $121.47 $121.47 711,668
2024-01-10 $121.90 $122.76 $121.90 $122.26 $122.26 425,514
2024-01-09 $121.74 $121.74 $120.78 $121.47 $121.47 473,446
2024-01-08 $121.26 $122.72 $120.60 $122.43 $122.43 779,763
2024-01-05 $123.70 $124.18 $123.21 $123.84 $123.84 390,472
2024-01-04 $124.05 $125.13 $123.65 $123.72 $123.72 416,746
2024-01-03 $124.65 $125.78 $123.61 $123.73 $123.73 841,097
2024-01-02 $125.78 $126.82 $125.03 $125.44 $125.44 403,599
2023-12-29 $126.65 $126.87 $126.16 $126.60 $126.60 235,921
2023-12-28 $126.35 $126.85 $126.16 $126.61 $126.61 402,412
2023-12-27 $126.48 $127.06 $126.20 $126.68 $126.68 206,497
2023-12-26 $125.87 $127.02 $125.72 $126.60 $126.60 245,873
2023-12-22 $125.56 $126.50 $125.46 $125.92 $125.92 321,211
2023-12-21 $125.50 $125.78 $124.57 $125.20 $125.20 321,331
2023-12-20 $125.63 $126.30 $123.98 $124.01 $124.01 347,970
2023-12-19 $125.90 $126.68 $125.76 $126.46 $126.46 330,006
2023-12-18 $125.14 $125.63 $124.86 $125.14 $125.14 339,265
2023-12-15 $125.01 $125.32 $124.39 $124.91 $124.91 467,341
2023-12-14 $126.14 $126.15 $123.70 $124.85 $124.85 508,902
2023-12-13 $124.00 $125.94 $123.76 $125.59 $125.59 447,314
2023-12-12 $123.48 $124.31 $123.14 $123.78 $123.78 367,098
2023-12-11 $122.09 $123.52 $122.09 $123.47 $123.47 328,446
2023-12-08 $121.21 $122.42 $121.21 $122.28 $122.28 263,508
2023-12-07 $121.63 $122.01 $120.27 $121.35 $121.35 282,975
2023-12-06 $121.28 $122.40 $121.28 $121.58 $121.58 314,357
2023-12-05 $121.81 $121.99 $121.03 $121.18 $121.18 391,253
2023-12-04 $120.63 $122.29 $120.45 $122.24 $122.24 677,265
2023-12-01 $119.58 $121.47 $119.58 $121.28 $121.28 502,117
2023-11-30 $118.10 $119.93 $118.10 $119.86 $119.86 345,889
2023-11-29 $118.19 $118.47 $117.62 $117.80 $117.80 292,101
2023-11-28 $118.24 $119.04 $117.92 $117.92 $117.92 297,096
2023-11-27 $118.09 $118.27 $117.48 $117.86 $117.86 341,818
2023-11-24 $118.02 $118.69 $117.99 $118.49 $118.49 192,102
2023-11-22 $117.34 $118.08 $117.02 $117.96 $117.96 434,223
2023-11-21 $116.71 $117.38 $116.71 $117.16 $117.16 364,710
2023-11-20 $115.99 $117.34 $115.90 $117.02 $117.02 410,679
2023-11-17 $116.00 $116.33 $115.57 $115.75 $115.75 399,187
2023-11-16 $116.04 $116.31 $115.38 $115.67 $115.67 463,149
2023-11-15 $116.43 $117.10 $116.12 $116.17 $116.17 497,374
2023-11-14 $116.44 $116.50 $115.75 $116.18 $116.18 465,122
2023-11-13 $114.67 $115.99 $114.50 $115.29 $115.29 521,315
2023-11-10 $113.25 $114.10 $112.91 $113.96 $113.96 358,084
2023-11-09 $113.70 $114.24 $112.33 $112.77 $112.77 453,015
2023-11-08 $113.10 $113.27 $112.00 $112.76 $112.76 455,465
2023-11-07 $112.99 $113.09 $112.26 $112.92 $112.92 442,351
2023-11-06 $113.85 $113.85 $112.82 $113.12 $113.12 656,787
2023-11-03 $113.86 $114.47 $113.40 $113.42 $113.42 622,551
2023-11-02 $111.41 $112.96 $111.41 $112.83 $112.83 823,100
2023-11-01 $110.44 $110.88 $109.80 $110.57 $110.57 747,564
2023-10-31 $108.14 $109.94 $107.87 $109.86 $109.86 484,546
2023-10-30 $107.77 $108.24 $106.98 $107.72 $107.72 582,674
2023-10-27 $108.10 $108.27 $106.88 $107.25 $107.25 690,350
2023-10-26 $107.41 $109.11 $107.41 $108.05 $108.05 805,113
2023-10-25 $108.92 $109.17 $107.58 $107.73 $107.73 652,457
2023-10-24 $109.04 $109.06 $107.69 $107.93 $107.93 528,330
2023-10-23 $106.62 $108.11 $106.44 $106.81 $106.81 584,620
2023-10-20 $108.09 $108.58 $106.84 $106.88 $106.88 606,257
2023-10-19 $109.18 $109.87 $108.12 $108.25 $108.25 1,398,133
2023-10-18 $110.03 $110.55 $109.06 $109.31 $109.31 790,229
2023-10-17 $108.72 $110.91 $108.70 $109.66 $109.66 1,223,772
2023-10-16 $109.39 $109.57 $108.26 $109.33 $109.33 582,208
2023-10-13 $108.78 $109.20 $108.25 $108.66 $108.66 679,693
2023-10-12 $110.53 $110.53 $107.95 $108.81 $108.81 673,712
2023-10-11 $110.02 $110.43 $109.44 $110.16 $110.16 651,072
2023-10-10 $109.63 $109.87 $108.70 $109.50 $109.50 1,165,660
2023-10-09 $107.03 $108.77 $106.71 $108.72 $108.72 1,868,659
2023-10-06 $102.75 $104.70 $102.02 $104.09 $104.09 355,304
2023-10-05 $103.36 $103.95 $102.81 $103.16 $103.16 390,292
2023-10-04 $103.89 $104.00 $102.74 $103.56 $103.56 424,788
2023-10-03 $104.43 $105.30 $103.84 $104.01 $104.01 445,115
2023-10-02 $105.81 $106.03 $104.36 $104.78 $104.78 554,249
2023-09-29 $106.44 $106.63 $105.57 $105.97 $105.97 252,904
2023-09-28 $106.39 $106.95 $105.80 $105.86 $105.86 563,871
2023-09-27 $105.66 $106.59 $105.44 $106.39 $106.39 302,017
2023-09-26 $105.96 $106.31 $105.36 $105.40 $105.40 383,069
2023-09-25 $105.83 $106.65 $105.49 $106.57 $106.34 403,292
2023-09-22 $107.12 $107.29 $106.10 $106.13 $106.13 880,290
2023-09-21 $108.39 $108.65 $107.05 $107.12 $107.12 737,534
2023-09-20 $110.05 $110.49 $108.98 $108.99 $108.99 363,820
2023-09-19 $110.06 $110.25 $108.92 $109.41 $109.41 301,046
2023-09-18 $109.86 $110.88 $109.66 $110.04 $110.04 242,668
2023-09-15 $109.99 $110.58 $109.44 $109.82 $109.82 395,644
2023-09-14 $109.45 $110.17 $109.20 $110.11 $110.11 632,067
2023-09-13 $109.71 $110.44 $109.18 $109.49 $109.49 343,549
2023-09-12 $109.52 $110.22 $109.33 $109.93 $109.93 760,084
2023-09-11 $111.81 $111.82 $109.76 $110.51 $110.51 926,845
2023-09-08 $113.28 $113.31 $111.75 $112.13 $112.13 391,674
2023-09-07 $113.17 $113.68 $112.63 $113.32 $113.32 395,830
2023-09-06 $114.72 $115.09 $113.09 $113.37 $113.37 336,785
2023-09-05 $116.21 $116.55 $114.77 $114.83 $114.83 377,740
2023-09-01 $116.72 $117.00 $116.11 $116.44 $116.44 246,674
2023-08-31 $116.93 $117.35 $116.14 $116.17 $116.17 250,265
2023-08-30 $115.68 $117.26 $115.68 $116.72 $116.72 391,815
2023-08-29 $115.03 $115.98 $114.67 $115.71 $115.71 364,982
2023-08-28 $114.09 $115.63 $114.09 $115.43 $115.43 472,038
2023-08-25 $113.53 $114.34 $112.52 $114.06 $114.06 346,056
2023-08-24 $114.85 $115.29 $113.42 $113.44 $113.44 439,041
2023-08-23 $114.98 $115.86 $114.98 $115.54 $115.54 302,812
2023-08-22 $115.07 $115.42 $114.56 $115.16 $115.16 423,550
2023-08-21 $114.68 $114.90 $114.21 $114.70 $114.70 415,742
2023-08-18 $113.04 $114.92 $112.92 $114.64 $114.64 674,709
2023-08-17 $115.21 $115.38 $113.77 $113.79 $113.79 377,007
2023-08-16 $114.94 $115.67 $114.77 $114.80 $114.80 474,444
2023-08-15 $116.46 $116.52 $115.21 $115.25 $115.25 377,906
2023-08-14 $117.23 $117.61 $116.80 $116.89 $116.89 407,855
2023-08-11 $116.93 $117.33 $116.56 $117.23 $117.23 381,207
2023-08-10 $117.77 $118.27 $116.71 $116.91 $116.91 448,976
2023-08-09 $117.35 $118.13 $117.01 $117.49 $117.49 333,049
2023-08-08 $116.59 $117.10 $116.35 $116.82 $116.82 240,682
2023-08-07 $116.06 $117.53 $116.06 $117.33 $117.33 480,389
2023-08-04 $115.71 $116.64 $115.35 $115.65 $115.65 307,007
2023-08-03 $115.36 $115.55 $114.67 $115.05 $115.05 372,644
2023-08-02 $116.63 $116.99 $115.11 $115.30 $115.30 532,053
2023-08-01 $117.12 $118.20 $117.12 $117.72 $117.72 448,099
2023-07-31 $117.09 $117.77 $117.07 $117.72 $117.72 287,437
2023-07-28 $116.40 $117.04 $116.12 $116.93 $116.93 318,301
2023-07-27 $116.60 $116.80 $115.38 $115.84 $115.84 441,551
2023-07-26 $115.02 $116.44 $115.01 $116.29 $116.29 601,135
2023-07-25 $113.95 $114.63 $111.69 $114.57 $114.57 1,327,763
2023-07-24 $116.18 $117.09 $116.18 $116.97 $116.97 238,887
2023-07-21 $117.29 $117.56 $116.37 $116.38 $116.38 337,382
2023-07-20 $115.88 $117.28 $115.88 $117.01 $117.01 500,229
2023-07-19 $116.16 $116.76 $115.18 $115.61 $115.61 2,007,383
2023-07-18 $116.70 $117.72 $115.65 $116.28 $116.28 378,328
2023-07-17 $115.98 $117.18 $115.71 $116.80 $116.80 346,853
2023-07-14 $117.34 $117.34 $115.89 $116.20 $116.20 249,046
2023-07-13 $117.30 $118.02 $117.11 $117.56 $117.56 402,124
2023-07-12 $119.00 $119.09 $117.30 $117.42 $117.42 353,183
2023-07-11 $116.78 $118.29 $116.44 $118.17 $118.17 331,129
2023-07-10 $115.91 $116.98 $115.80 $116.75 $116.75 315,389
2023-07-07 $116.13 $117.04 $115.95 $116.04 $116.04 232,178
2023-07-06 $116.17 $116.72 $115.26 $116.09 $116.09 288,585
2023-07-05 $116.27 $116.96 $115.80 $116.73 $116.73 272,023
2023-07-03 $116.29 $117.18 $116.10 $116.92 $116.92 394,468
2023-06-30 $116.92 $117.17 $116.05 $116.67 $116.67 378,619
2023-06-29 $114.71 $116.44 $114.63 $116.36 $116.36 434,811
2023-06-28 $115.16 $115.32 $114.24 $114.75 $114.75 355,505
2023-06-27 $113.67 $114.93 $113.51 $114.88 $114.88 407,234
2023-06-26 $113.36 $113.65 $112.64 $113.47 $113.47 392,505
2023-06-23 $114.02 $114.15 $113.22 $113.65 $113.65 551,287
2023-06-22 $115.00 $115.55 $114.28 $114.51 $114.51 627,264
2023-06-21 $114.90 $116.70 $114.80 $116.30 $116.30 432,841
2023-06-20 $115.49 $116.05 $114.87 $115.24 $115.24 319,293
2023-06-16 $115.95 $117.15 $115.32 $115.88 $115.88 442,368
2023-06-15 $114.39 $115.94 $114.39 $115.74 $115.74 810,820
2023-06-14 $115.88 $115.98 $114.19 $114.50 $114.50 429,686
2023-06-13 $116.17 $116.54 $115.23 $115.76 $115.76 854,380
2023-06-12 $115.11 $116.09 $114.79 $115.85 $115.85 261,220
2023-06-09 $115.44 $115.61 $114.57 $115.09 $115.09 288,525
2023-06-08 $114.26 $115.93 $114.23 $115.45 $115.45 297,348
2023-06-07 $112.65 $114.63 $112.34 $114.52 $114.52 491,399
2023-06-06 $111.77 $113.07 $111.50 $112.83 $112.59 449,106
2023-06-05 $112.96 $112.96 $111.64 $111.82 $111.59 468,000
2023-06-02 $111.07 $113.15 $111.07 $112.68 $112.45 518,189
2023-06-01 $109.06 $110.51 $108.87 $110.16 $109.93 485,116
2023-05-31 $109.20 $109.38 $108.14 $108.66 $108.44 438,040
2023-05-30 $109.88 $110.29 $108.98 $109.46 $109.23 534,302
2023-05-26 $109.33 $110.44 $109.28 $109.67 $109.67 488,341
2023-05-25 $109.80 $109.80 $108.27 $109.00 $109.00 645,571
2023-05-24 $110.36 $110.59 $109.63 $109.80 $109.80 441,376
2023-05-23 $112.38 $112.51 $110.91 $110.92 $110.92 432,881
2023-05-22 $112.56 $113.18 $112.01 $113.06 $113.06 446,364
2023-05-19 $113.63 $113.96 $112.18 $112.57 $112.57 431,768
2023-05-18 $112.94 $113.48 $112.01 $113.33 $113.33 312,383
2023-05-17 $111.69 $113.52 $111.69 $113.04 $113.04 755,182
2023-05-16 $111.88 $111.95 $111.13 $111.13 $111.13 305,663
2023-05-15 $111.10 $112.37 $110.99 $112.22 $112.22 284,901
2023-05-12 $111.54 $111.84 $110.19 $110.89 $110.89 359,257
2023-05-11 $111.34 $111.34 $110.30 $111.13 $111.13 350,605
2023-05-10 $112.97 $112.97 $110.50 $111.50 $111.50 510,449
2023-05-09 $111.51 $112.71 $111.29 $112.43 $112.43 418,168
2023-05-08 $112.06 $112.41 $110.99 $111.14 $111.14 312,406
2023-05-05 $111.36 $111.98 $110.91 $111.76 $111.76 362,004
2023-05-04 $112.07 $112.19 $109.46 $110.72 $110.72 589,182
2023-05-03 $113.66 $114.03 $112.27 $112.34 $112.34 510,847
2023-05-02 $114.31 $114.44 $112.63 $113.68 $113.68 789,519
2023-05-01 $113.93 $115.38 $113.93 $114.25 $114.25 683,992
2023-04-28 $113.34 $114.00 $113.06 $113.96 $113.96 582,596
2023-04-27 $112.36 $113.70 $111.94 $113.55 $113.55 707,567
2023-04-26 $114.72 $114.72 $111.73 $111.90 $111.90 1,108,821
2023-04-25 $115.19 $115.29 $113.80 $114.27 $114.27 495,176
2023-04-24 $115.61 $115.85 $115.05 $115.62 $115.62 320,350
2023-04-21 $116.80 $116.80 $115.21 $115.57 $115.57 420,301
2023-04-20 $116.52 $116.85 $115.95 $116.40 $116.40 470,307
2023-04-19 $117.20 $117.51 $116.70 $116.96 $116.96 398,106
2023-04-18 $116.59 $117.62 $116.46 $117.41 $117.41 854,586
2023-04-17 $115.08 $116.26 $115.00 $116.13 $116.13 378,785
2023-04-14 $115.38 $115.45 $114.30 $114.94 $114.94 682,360
2023-04-13 $116.52 $117.02 $115.73 $116.89 $116.89 481,949
2023-04-12 $116.17 $116.82 $115.72 $116.33 $116.33 356,766
2023-04-11 $116.11 $116.38 $115.51 $115.65 $115.65 369,957
2023-04-10 $114.02 $115.66 $114.02 $115.54 $115.54 311,955
2023-04-06 $114.72 $115.08 $113.88 $114.42 $114.42 459,958
2023-04-05 $115.26 $115.66 $114.32 $114.61 $114.61 329,239
2023-04-04 $116.60 $116.95 $114.85 $115.58 $115.58 427,666
2023-04-03 $115.02 $117.18 $115.02 $116.88 $116.88 505,592
2023-03-31 $114.77 $115.37 $114.57 $115.08 $115.08 395,581
2023-03-30 $114.51 $114.65 $113.72 $114.38 $114.38 667,274
2023-03-29 $113.44 $114.16 $113.35 $114.07 $114.07 317,236
2023-03-28 $112.20 $113.25 $112.18 $112.85 $112.85 370,358
2023-03-27 $112.26 $112.63 $111.55 $112.30 $112.30 352,049
2023-03-24 $109.77 $111.45 $109.32 $111.26 $111.26 401,150
2023-03-23 $111.26 $111.90 $109.80 $110.53 $110.53 555,610
2023-03-22 $113.22 $113.27 $110.91 $110.91 $110.63 490,047
2023-03-21 $113.51 $114.00 $112.92 $113.17 $112.88 591,927
2023-03-20 $110.95 $112.60 $110.95 $112.14 $111.86 816,542
2023-03-17 $112.90 $112.93 $110.19 $110.46 $110.46 889,995
2023-03-16 $110.45 $113.62 $110.04 $112.92 $112.92 1,574,437
2023-03-15 $112.31 $112.31 $109.47 $111.28 $111.28 849,592
2023-03-14 $113.70 $114.85 $112.88 $113.82 $113.82 718,206
2023-03-13 $111.94 $113.39 $111.15 $112.54 $112.54 844,277
2023-03-10 $113.82 $114.36 $112.19 $113.03 $113.03 1,367,572
2023-03-09 $116.61 $116.83 $113.88 $114.12 $114.12 806,055
2023-03-08 $116.84 $117.05 $115.33 $116.11 $116.11 507,281
2023-03-07 $117.61 $118.07 $116.51 $116.57 $116.57 654,195
2023-03-06 $117.75 $118.14 $117.18 $117.51 $117.51 861,038
2023-03-03 $117.11 $117.89 $116.77 $117.74 $117.74 876,632
2023-03-02 $115.37 $117.21 $114.87 $117.08 $117.08 1,567,984
2023-03-01 $114.84 $115.84 $114.41 $115.76 $115.76 505,939
2023-02-28 $115.61 $115.72 $114.66 $114.71 $114.71 539,380
2023-02-27 $116.16 $116.66 $115.31 $115.50 $115.50 430,414
2023-02-24 $115.31 $115.58 $114.74 $115.51 $115.51 553,226
2023-02-23 $116.29 $117.03 $115.10 $116.15 $116.15 658,814
2023-02-22 $115.75 $116.64 $115.58 $116.00 $116.00 688,074
2023-02-21 $117.18 $117.20 $115.43 $115.68 $115.68 557,207
2023-02-17 $116.10 $116.86 $115.52 $116.82 $116.82 538,949
2023-02-16 $116.73 $117.52 $116.04 $116.33 $116.33 1,295,066
2023-02-15 $116.84 $117.65 $116.45 $117.58 $117.58 1,248,622
2023-02-14 $116.26 $117.55 $115.72 $117.20 $117.20 741,420
2023-02-13 $116.52 $116.68 $115.50 $116.34 $116.34 682,269
2023-02-10 $114.00 $115.71 $114.00 $115.58 $115.58 598,683
2023-02-09 $115.28 $115.69 $113.87 $114.14 $114.14 377,925
2023-02-08 $114.74 $115.28 $114.38 $114.80 $114.80 273,854
2023-02-07 $114.53 $115.45 $112.97 $115.29 $115.29 385,670
2023-02-06 $113.47 $114.52 $113.25 $114.28 $114.28 622,804
2023-02-03 $113.70 $114.74 $113.26 $113.51 $113.51 639,919
2023-02-02 $115.06 $115.10 $113.71 $114.13 $114.13 774,694
2023-02-01 $114.39 $115.58 $113.71 $114.77 $114.77 729,268
2023-01-31 $113.44 $114.68 $112.90 $114.67 $114.67 495,179
2023-01-30 $113.71 $114.43 $113.05 $113.19 $113.19 541,666
2023-01-27 $113.53 $114.61 $113.27 $113.71 $113.71 608,544
2023-01-26 $113.52 $113.87 $112.35 $113.64 $113.64 1,509,140
2023-01-25 $111.41 $112.82 $110.70 $112.68 $112.68 619,747
2023-01-24 $110.62 $112.46 $109.57 $112.21 $112.21 730,418
2023-01-23 $109.77 $111.01 $109.51 $110.53 $110.53 777,292
2023-01-20 $108.96 $109.45 $108.03 $109.35 $109.35 826,720
2023-01-19 $109.23 $109.73 $108.40 $108.43 $108.43 2,563,219
2023-01-18 $112.09 $112.20 $109.85 $109.86 $109.86 2,364,551
2023-01-17 $112.19 $112.93 $111.71 $111.79 $111.79 543,657
2023-01-13 $111.79 $112.92 $111.40 $112.35 $112.35 785,256
2023-01-12 $113.21 $113.92 $112.45 $113.72 $113.72 787,742
2023-01-11 $112.57 $112.87 $111.92 $112.83 $112.83 552,280
2023-01-10 $111.36 $112.43 $110.98 $112.16 $112.16 471,174
2023-01-09 $114.00 $114.00 $110.99 $111.52 $111.52 693,850
2023-01-06 $112.93 $114.82 $112.34 $113.69 $113.69 1,188,666
2023-01-05 $111.90 $112.13 $111.16 $111.96 $111.96 397,214
2023-01-04 $111.49 $112.80 $111.11 $112.11 $112.11 478,230
2023-01-03 $112.19 $112.22 $110.77 $111.47 $111.47 719,734
2022-12-30 $111.21 $112.03 $110.61 $111.86 $111.86 461,671
2022-12-29 $110.44 $111.81 $110.44 $111.52 $111.52 556,860
2022-12-28 $111.54 $111.77 $110.34 $110.38 $110.38 325,007
2022-12-27 $111.46 $112.07 $110.86 $111.20 $111.20 531,274
2022-12-23 $110.03 $110.97 $109.63 $110.86 $110.86 179,442
2022-12-22 $111.58 $111.82 $108.56 $110.08 $110.08 520,055
2022-12-21 $111.19 $112.18 $110.82 $112.07 $112.07 510,567
2022-12-20 $109.21 $110.94 $109.21 $110.23 $110.23 448,244
2022-12-19 $110.41 $110.80 $108.96 $109.33 $109.33 509,190
2022-12-16 $109.18 $110.32 $108.55 $109.98 $109.98 484,452
2022-12-15 $110.81 $111.07 $108.69 $109.51 $109.51 665,796
2022-12-14 $111.51 $112.70 $111.00 $111.65 $111.65 604,340
2022-12-13 $114.00 $114.00 $110.93 $111.36 $111.36 337,856
2022-12-12 $110.50 $111.71 $110.40 $111.69 $111.45 491,809
2022-12-09 $111.40 $111.88 $110.11 $110.22 $109.98 319,274
2022-12-08 $111.48 $112.47 $110.77 $111.04 $110.80 367,322
2022-12-07 $110.99 $111.57 $110.26 $110.47 $110.23 704,088
2022-12-06 $113.30 $113.38 $110.17 $110.86 $110.62 645,080
2022-12-05 $113.57 $113.73 $112.63 $112.94 $112.70 304,542
2022-12-02 $111.07 $114.29 $110.78 $114.11 $113.86 478,300
2022-12-01 $112.00 $112.39 $111.08 $112.01 $111.77 431,964
2022-11-30 $110.44 $111.92 $109.14 $111.92 $111.68 504,404
2022-11-29 $109.82 $110.65 $109.77 $110.00 $109.76 255,829
2022-11-28 $110.98 $111.28 $109.49 $109.80 $109.56 325,894
2022-11-25 $111.46 $111.72 $111.14 $111.63 $111.39 173,484
2022-11-23 $111.00 $111.40 $110.52 $111.02 $110.78 323,548
2022-11-22 $111.03 $111.28 $110.48 $110.80 $110.56 314,557
2022-11-21 $109.50 $110.81 $109.43 $110.38 $110.14 363,668
2022-11-18 $109.98 $110.54 $109.42 $109.83 $109.59 416,466
2022-11-17 $107.56 $109.01 $107.18 $109.01 $108.78 394,844
2022-11-16 $108.89 $109.23 $108.08 $108.40 $108.17 418,253
2022-11-15 $108.37 $109.89 $107.65 $109.17 $108.94 1,066,541
2022-11-14 $108.26 $109.31 $107.39 $107.41 $107.18 555,476
2022-11-11 $111.35 $111.59 $108.40 $108.73 $108.50 814,516
2022-11-10 $111.27 $112.70 $110.50 $112.55 $112.31 951,897
2022-11-09 $109.26 $110.25 $108.75 $108.81 $108.58 569,207
2022-11-08 $108.90 $109.97 $108.24 $109.56 $109.32 794,080
2022-11-07 $107.69 $108.86 $107.20 $108.67 $108.44 433,171
2022-11-04 $107.17 $107.69 $104.99 $107.17 $107.17 456,002
2022-11-03 $105.23 $107.49 $104.77 $106.54 $106.54 383,125
2022-11-02 $107.21 $108.75 $105.79 $105.79 $105.79 452,758
2022-11-01 $107.86 $108.12 $107.05 $107.34 $107.34 497,448
2022-10-31 $107.24 $107.64 $106.21 $107.21 $107.21 565,701
2022-10-28 $104.92 $107.64 $104.63 $107.58 $107.58 972,891
2022-10-27 $104.01 $105.84 $103.70 $104.80 $104.80 702,646
2022-10-26 $103.75 $105.59 $102.88 $103.06 $103.06 1,359,224
2022-10-25 $102.91 $103.70 $101.64 $103.49 $103.49 491,152
2022-10-24 $102.97 $103.68 $102.49 $103.05 $103.05 812,614
2022-10-21 $99.53 $102.06 $99.16 $101.95 $101.95 328,102
2022-10-20 $99.88 $100.71 $99.30 $99.64 $99.64 424,862
2022-10-19 $98.74 $100.84 $98.74 $99.83 $99.83 633,140
2022-10-18 $96.98 $99.94 $96.98 $99.34 $99.34 426,638
2022-10-17 $94.54 $96.11 $94.54 $95.52 $95.52 485,160
2022-10-14 $96.34 $96.37 $92.80 $93.07 $93.07 470,290
2022-10-13 $92.11 $96.11 $92.11 $95.70 $95.70 572,669
2022-10-12 $95.64 $95.75 $93.84 $93.86 $93.86 277,807
2022-10-11 $95.79 $97.49 $95.19 $96.01 $96.01 448,861
2022-10-10 $95.86 $97.50 $95.23 $96.04 $96.04 419,473
2022-10-07 $94.85 $95.27 $94.11 $95.21 $95.21 412,146
2022-10-06 $95.70 $96.85 $95.32 $95.61 $95.61 381,216
2022-10-05 $95.82 $97.10 $95.19 $96.24 $96.24 327,527
2022-10-04 $95.03 $97.01 $95.03 $96.94 $96.94 357,492
2022-10-03 $92.34 $94.61 $91.85 $93.83 $93.83 459,793
2022-09-30 $91.72 $92.68 $91.10 $91.19 $91.19 405,526
2022-09-29 $93.20 $93.42 $91.02 $91.91 $91.91 566,248
2022-09-28 $92.29 $94.60 $91.66 $94.05 $94.05 438,841
2022-09-27 $93.60 $93.88 $91.81 $92.23 $92.23 352,141
2022-09-26 $93.58 $94.61 $92.56 $92.71 $92.71 315,946
2022-09-23 $96.08 $96.09 $93.34 $94.53 $94.14 487,232
2022-09-22 $98.01 $98.07 $96.38 $97.04 $97.04 424,265
2022-09-21 $100.22 $101.45 $98.07 $98.12 $98.12 444,622
2022-09-20 $98.83 $99.46 $97.93 $99.10 $99.10 196,489
2022-09-19 $97.58 $99.61 $97.58 $99.23 $99.23 302,368
2022-09-16 $98.04 $98.84 $97.69 $98.54 $98.54 271,448
2022-09-15 $100.12 $100.78 $99.30 $99.68 $99.68 252,477
2022-09-14 $99.04 $101.11 $98.06 $100.54 $100.54 335,575
2022-09-13 $101.76 $102.07 $98.61 $98.98 $98.98 272,522
2022-09-12 $103.32 $103.74 $102.73 $103.30 $103.30 386,682
2022-09-09 $102.13 $103.34 $102.05 $103.12 $103.12 317,533
2022-09-08 $101.36 $101.90 $100.53 $101.85 $101.85 244,644
2022-09-07 $99.52 $101.85 $99.15 $101.70 $101.70 291,902
2022-09-06 $100.15 $100.91 $99.57 $100.03 $100.03 361,346
2022-09-02 $101.30 $102.10 $99.71 $100.13 $100.13 410,478
2022-09-01 $101.07 $101.15 $99.63 $100.55 $100.55 454,147
2022-08-31 $102.94 $103.25 $101.66 $101.71 $101.71 274,183
2022-08-30 $104.75 $104.75 $102.26 $102.76 $102.76 330,095
2022-08-29 $104.00 $105.02 $103.34 $104.21 $104.21 314,514
2022-08-26 $108.10 $108.35 $104.80 $104.90 $104.90 372,093
2022-08-25 $106.10 $107.89 $105.92 $107.86 $107.86 237,413
2022-08-24 $104.64 $105.89 $104.64 $105.63 $105.63 236,794
2022-08-23 $104.42 $105.27 $104.19 $104.68 $104.68 246,451
2022-08-22 $105.54 $105.88 $104.37 $104.45 $104.45 241,227
2022-08-19 $107.67 $107.87 $106.49 $106.77 $106.77 199,364
2022-08-18 $108.43 $108.51 $107.89 $108.23 $108.23 180,851
2022-08-17 $107.95 $108.55 $107.33 $108.00 $108.00 281,242
2022-08-16 $108.37 $109.08 $108.15 $108.67 $108.67 274,310
2022-08-15 $107.36 $108.79 $106.81 $108.54 $108.54 244,498
2022-08-12 $106.27 $107.75 $105.74 $107.68 $107.68 222,440
2022-08-11 $106.45 $106.96 $105.33 $105.67 $105.67 342,982
2022-08-10 $105.30 $106.27 $105.00 $105.89 $105.89 248,405
2022-08-09 $103.86 $104.30 $103.51 $103.92 $103.92 254,730
2022-08-08 $104.65 $105.24 $103.28 $103.76 $103.76 351,116
2022-08-05 $103.71 $104.28 $102.97 $104.23 $104.23 279,073
2022-08-04 $105.23 $105.63 $104.28 $104.40 $104.40 286,997
2022-08-03 $104.86 $105.51 $103.08 $105.13 $105.13 358,798
2022-08-02 $104.59 $105.82 $103.58 $104.66 $104.66 466,692
2022-08-01 $104.16 $105.03 $103.80 $104.58 $104.58 450,160
2022-07-29 $101.95 $103.89 $101.42 $103.80 $103.80 552,433
2022-07-28 $99.68 $101.86 $99.19 $101.75 $101.75 1,130,394
2022-07-27 $99.63 $100.13 $98.60 $99.62 $99.62 274,994
2022-07-26 $99.80 $100.10 $98.73 $98.90 $98.90 331,467
2022-07-25 $100.21 $101.12 $99.49 $100.38 $100.38 564,548
2022-07-22 $101.06 $101.45 $99.63 $99.99 $99.99 277,260
2022-07-21 $100.41 $100.82 $99.35 $100.76 $100.76 204,236
2022-07-20 $99.02 $100.77 $98.75 $100.49 $100.49 295,244
2022-07-19 $95.83 $99.34 $95.67 $99.20 $99.20 341,318
2022-07-18 $98.13 $98.54 $95.49 $95.75 $95.75 267,185
2022-07-15 $97.00 $97.21 $96.15 $96.94 $96.94 336,051
2022-07-14 $95.53 $96.21 $94.90 $96.10 $96.10 341,520
2022-07-13 $97.25 $98.59 $97.06 $97.15 $97.15 290,797
2022-07-12 $98.08 $99.75 $98.08 $98.65 $98.65 216,050
2022-07-11 $98.72 $99.19 $97.93 $98.50 $98.50 349,993
2022-07-08 $99.18 $99.84 $98.72 $99.32 $99.32 262,881
2022-07-07 $98.82 $99.74 $98.82 $99.24 $99.24 296,802
2022-07-06 $97.12 $99.00 $96.64 $98.40 $98.40 627,885
2022-07-05 $99.02 $99.02 $95.15 $97.15 $97.15 818,212
2022-07-01 $99.10 $100.49 $98.32 $100.25 $100.25 380,569
2022-06-30 $96.31 $99.36 $96.28 $99.17 $99.17 485,926
2022-06-29 $98.23 $98.61 $96.24 $97.40 $97.40 358,869
2022-06-28 $99.28 $100.81 $97.82 $97.97 $97.97 435,023
2022-06-27 $98.59 $99.06 $97.67 $98.62 $98.62 312,705
2022-06-24 $96.04 $98.44 $96.04 $98.43 $98.43 360,979
2022-06-23 $96.37 $96.48 $94.21 $95.39 $95.39 414,989
2022-06-22 $95.12 $97.26 $94.87 $96.15 $96.15 378,457
2022-06-21 $95.37 $96.88 $94.97 $96.56 $96.56 507,519
2022-06-17 $93.68 $94.62 $92.25 $93.99 $93.99 687,118
2022-06-16 $95.16 $95.78 $93.28 $93.66 $93.66 892,985
2022-06-15 $96.47 $97.80 $95.29 $96.94 $96.94 473,393
2022-06-14 $96.78 $96.90 $94.73 $95.61 $95.61 750,378
2022-06-13 $98.08 $98.20 $95.93 $96.48 $96.48 564,252
2022-06-10 $101.00 $101.25 $99.68 $100.23 $100.23 1,243,692
2022-06-09 $104.64 $104.64 $102.44 $102.44 $102.44 1,953,314
2022-06-08 $106.41 $106.60 $104.74 $104.93 $104.65 370,162
2022-06-07 $103.81 $106.94 $103.73 $106.92 $106.63 411,488
2022-06-06 $104.76 $105.12 $104.01 $104.45 $104.17 349,218
2022-06-03 $103.13 $104.29 $103.13 $104.02 $103.74 231,478
2022-06-02 $102.52 $104.13 $101.84 $104.08 $103.80 350,178
2022-06-01 $102.51 $103.30 $100.75 $102.06 $101.78 450,264
2022-05-31 $102.81 $102.81 $101.40 $102.18 $101.90 350,401
2022-05-27 $101.73 $103.42 $101.60 $103.42 $103.14 304,792
2022-05-26 $100.02 $102.16 $100.02 $101.30 $101.03 283,771
2022-05-25 $98.75 $99.97 $98.38 $99.68 $99.41 388,215
2022-05-24 $97.80 $99.00 $96.62 $98.84 $98.57 368,590
2022-05-23 $97.31 $98.38 $96.52 $98.11 $97.84 539,537
2022-05-20 $98.00 $98.02 $94.46 $96.27 $96.01 864,668
2022-05-19 $97.49 $98.37 $96.34 $97.17 $96.91 453,585
2022-05-18 $99.90 $100.74 $97.95 $98.36 $98.09 516,186
2022-05-17 $99.90 $101.14 $99.52 $100.89 $100.62 719,445
2022-05-16 $98.67 $99.75 $98.33 $98.56 $98.29 412,808
2022-05-13 $97.89 $99.18 $97.51 $98.72 $98.45 511,808
2022-05-12 $97.52 $98.43 $95.38 $97.08 $96.82 606,860
2022-05-11 $98.89 $100.83 $97.59 $97.72 $97.46 577,592
2022-05-10 $99.70 $100.47 $97.94 $98.80 $98.53 890,011
2022-05-09 $102.34 $102.34 $98.13 $98.62 $98.35 2,360,028
2022-05-06 $103.51 $103.61 $101.71 $103.20 $102.92 458,963
2022-05-05 $106.11 $106.25 $103.15 $103.89 $103.61 590,180
2022-05-04 $104.19 $106.67 $103.54 $106.46 $106.17 640,191
2022-05-03 $103.18 $104.55 $102.69 $103.73 $103.45 499,138
2022-05-02 $102.72 $103.91 $100.97 $102.91 $102.63 810,462
2022-04-29 $105.98 $106.44 $102.61 $102.86 $102.58 488,344
2022-04-28 $106.25 $106.51 $104.11 $105.87 $105.58 501,812
2022-04-27 $105.91 $106.48 $104.27 $105.30 $105.01 1,171,400
2022-04-26 $107.19 $107.93 $106.00 $106.16 $105.87 567,419
2022-04-25 $107.95 $107.95 $105.35 $107.64 $107.35 928,831
2022-04-22 $109.17 $110.20 $108.16 $108.31 $108.02 614,839
2022-04-21 $113.50 $113.60 $108.93 $109.25 $108.95 753,984
2022-04-20 $113.23 $113.54 $112.09 $112.58 $112.27 466,723
2022-04-19 $111.46 $113.39 $111.33 $112.65 $112.34 514,940
2022-04-18 $112.08 $112.67 $111.16 $111.68 $111.38 540,159
2022-04-14 $111.75 $112.77 $111.75 $111.92 $111.62 586,590
2022-04-13 $111.19 $112.29 $111.01 $111.62 $111.32 461,026
2022-04-12 $110.69 $111.89 $110.12 $110.66 $110.36 477,493
2022-04-11 $109.66 $111.50 $109.66 $110.04 $109.74 662,798
2022-04-08 $111.29 $111.80 $109.49 $109.66 $109.36 542,794
2022-04-07 $109.73 $111.47 $109.05 $111.17 $110.87 813,223
2022-04-06 $109.17 $110.19 $109.10 $109.59 $109.29 1,146,861
2022-04-05 $111.56 $112.60 $109.88 $110.01 $109.71 1,470,250
2022-04-04 $111.94 $111.94 $110.23 $111.33 $111.03 329,224
2022-04-01 $111.30 $111.83 $110.22 $111.64 $111.34 505,704
2022-03-31 $112.17 $112.81 $110.73 $110.79 $110.49 311,016
2022-03-30 $111.90 $113.05 $111.47 $112.24 $111.94 413,027
2022-03-29 $111.19 $112.16 $110.42 $112.02 $111.72 708,935
2022-03-28 $112.95 $112.95 $110.93 $111.43 $111.13 648,234
2022-03-25 $112.84 $113.67 $112.47 $112.95 $112.64 649,184
2022-03-24 $112.06 $112.64 $111.46 $112.56 $112.25 637,262
2022-03-23 $111.94 $112.35 $111.33 $111.49 $111.03 777,217
2022-03-22 $111.19 $112.38 $110.32 $111.93 $111.47 1,769,206
2022-03-21 $108.83 $111.03 $108.83 $110.60 $110.14 615,250
2022-03-18 $108.91 $109.34 $107.98 $109.20 $108.75 430,485
2022-03-17 $106.94 $108.56 $106.85 $108.56 $108.11 581,803
2022-03-16 $107.55 $108.06 $104.75 $106.90 $106.45 575,496
2022-03-15 $106.05 $107.38 $105.53 $107.14 $106.70 490,231
2022-03-14 $106.81 $106.81 $104.21 $105.35 $104.92 1,317,858
2022-03-11 $108.49 $109.11 $105.73 $105.84 $105.40 901,702
2022-03-10 $106.80 $108.56 $106.64 $107.42 $106.98 760,542
2022-03-09 $106.23 $108.16 $105.67 $107.52 $107.08 663,717
2022-03-08 $107.46 $108.18 $104.93 $105.05 $104.62 1,196,087
2022-03-07 $109.84 $111.22 $107.06 $107.11 $106.67 1,411,022
2022-03-04 $109.71 $109.71 $108.00 $109.33 $108.88 789,511
2022-03-03 $112.03 $112.03 $109.14 $109.85 $109.40 1,281,501
2022-03-02 $110.86 $111.97 $109.53 $111.54 $111.08 865,400
2022-03-01 $111.98 $112.06 $109.81 $110.71 $110.25 1,308,865
2022-02-28 $108.52 $111.98 $107.97 $111.90 $111.44 3,484,087
2022-02-25 $105.52 $107.99 $105.00 $107.63 $107.19 730,091
2022-02-24 $101.38 $104.76 $99.35 $104.49 $104.06 916,710
2022-02-23 $104.00 $104.34 $101.52 $101.69 $101.27 248,575
2022-02-22 $104.35 $104.51 $102.36 $102.86 $102.44 313,584
2022-02-18 $105.49 $106.33 $104.16 $104.30 $103.87 297,234
2022-02-17 $106.43 $106.51 $105.31 $105.59 $105.15 243,997
2022-02-16 $105.90 $107.30 $105.52 $106.97 $106.53 280,196
2022-02-15 $104.69 $106.50 $104.69 $105.90 $105.46 216,417
2022-02-14 $105.50 $105.73 $103.50 $104.09 $103.66 296,903
2022-02-11 $105.52 $106.68 $104.38 $105.18 $104.75 404,593
2022-02-10 $105.00 $107.64 $105.00 $105.55 $105.11 192,208
2022-02-09 $105.57 $106.50 $105.57 $106.32 $105.88 188,238
2022-02-08 $103.79 $105.22 $103.31 $105.05 $104.62 192,328
2022-02-07 $102.71 $104.57 $102.52 $103.76 $103.33 296,380
2022-02-04 $102.04 $103.28 $101.07 $102.42 $102.00 209,970
2022-02-03 $102.26 $103.00 $101.94 $102.30 $101.88 202,421
2022-02-02 $102.32 $103.15 $101.30 $102.96 $102.54 247,229
2022-02-01 $101.15 $102.55 $100.45 $102.34 $101.91 487,973
2022-01-31 $99.03 $101.13 $98.76 $101.13 $100.71 326,415
2022-01-28 $98.58 $99.74 $96.83 $99.69 $99.28 340,971
2022-01-27 $101.59 $102.45 $98.31 $98.82 $98.41 368,044
2022-01-26 $103.29 $103.60 $99.68 $100.77 $100.35 311,106
2022-01-25 $100.91 $103.55 $99.71 $102.62 $102.20 327,129
2022-01-24 $100.51 $103.10 $98.62 $102.92 $102.50 619,734
2022-01-21 $103.51 $104.36 $101.98 $102.22 $101.80 231,046
2022-01-20 $105.42 $106.98 $104.09 $104.21 $103.78 214,633
2022-01-19 $106.56 $107.00 $105.25 $105.30 $104.87 170,635
2022-01-18 $107.35 $107.58 $106.28 $106.69 $106.25 246,542
2022-01-14 $106.59 $108.11 $105.96 $108.08 $107.63 308,087
2022-01-13 $107.05 $108.50 $106.79 $107.19 $106.75 260,649
2022-01-12 $106.85 $107.66 $106.47 $106.68 $106.24 176,070
2022-01-11 $105.74 $106.75 $105.01 $106.64 $106.20 193,175
2022-01-10 $105.96 $106.51 $104.51 $105.42 $104.99 189,763
2022-01-07 $105.52 $107.36 $105.52 $106.41 $105.97 182,333
2022-01-06 $105.32 $106.26 $104.80 $105.54 $105.10 173,058
2022-01-05 $106.69 $107.36 $105.12 $105.19 $104.76 309,642
2022-01-04 $104.46 $106.40 $104.44 $106.26 $105.82 273,605
2022-01-03 $102.84 $104.38 $102.84 $103.75 $103.32 191,886
2021-12-31 $102.49 $103.14 $102.28 $102.78 $102.36 108,919
2021-12-30 $102.59 $103.63 $102.59 $102.72 $102.30 126,054
2021-12-29 $102.85 $102.95 $102.38 $102.82 $102.40 124,966
2021-12-28 $102.29 $104.00 $102.29 $103.26 $102.83 154,195
2021-12-27 $101.95 $102.70 $101.50 $102.64 $102.22 138,703
2021-12-23 $101.32 $102.64 $101.30 $102.32 $101.90 117,231
2021-12-22 $100.46 $101.47 $100.46 $101.21 $100.79 213,549
2021-12-21 $97.70 $100.86 $97.49 $100.72 $100.30 376,153
2021-12-20 $97.12 $97.39 $95.86 $97.04 $96.64 321,277
2021-12-17 $98.27 $99.53 $97.33 $98.50 $98.09 423,277
2021-12-16 $100.34 $100.84 $98.28 $98.48 $98.07 171,650
2021-12-15 $99.13 $99.90 $97.75 $99.71 $99.30 351,364
2021-12-14 $99.21 $100.86 $99.09 $99.18 $98.77 194,171
2021-12-13 $101.06 $101.29 $99.26 $99.87 $99.46 168,314
2021-12-10 $102.55 $102.63 $101.43 $101.86 $101.28 204,143
2021-12-09 $102.14 $102.33 $101.57 $102.06 $101.48 186,801
2021-12-08 $102.14 $103.39 $102.08 $102.86 $102.27 209,097
2021-12-07 $102.00 $102.73 $101.40 $101.73 $101.15 165,578
2021-12-06 $98.84 $101.68 $98.84 $100.93 $100.35 261,164
2021-12-03 $98.84 $99.10 $97.41 $98.36 $97.80 390,099
2021-12-02 $96.86 $99.37 $96.42 $99.10 $98.53 460,915
2021-12-01 $98.97 $99.59 $95.44 $95.53 $94.99 193,003
2021-11-30 $98.98 $99.50 $97.59 $98.10 $97.54 261,618
2021-11-29 $101.24 $101.26 $99.11 $100.01 $99.44 180,004
2021-11-26 $101.20 $101.30 $98.48 $99.88 $99.31 291,798
2021-11-24 $104.05 $104.68 $103.93 $104.52 $103.92 72,854
2021-11-23 $104.63 $105.35 $104.04 $104.48 $103.88 139,313
2021-11-22 $104.49 $105.45 $104.18 $104.55 $103.95 191,721
2021-11-19 $105.67 $106.03 $104.11 $104.18 $103.59 189,679
2021-11-18 $107.08 $107.50 $105.74 $106.53 $105.92 196,347
2021-11-17 $107.01 $107.57 $106.14 $106.71 $106.10 173,344
2021-11-16 $109.11 $109.18 $106.86 $106.93 $106.32 139,167
2021-11-15 $107.70 $108.46 $107.70 $108.35 $107.73 235,679
2021-11-12 $106.85 $107.38 $106.54 $106.86 $106.25 101,717
2021-11-11 $107.65 $107.78 $106.58 $106.69 $106.08 95,561
2021-11-10 $108.00 $109.42 $107.32 $107.56 $106.95 116,637
2021-11-09 $108.15 $108.71 $107.76 $108.63 $108.01 166,730
2021-11-08 $109.31 $109.50 $108.11 $108.50 $107.88 151,907
2021-11-05 $106.29 $109.00 $106.29 $108.96 $108.34 259,974
2021-11-04 $105.43 $106.00 $105.06 $105.26 $104.66 92,574
2021-11-03 $104.18 $105.50 $103.97 $105.46 $104.86 122,462
2021-11-02 $104.99 $105.35 $104.10 $104.62 $104.02 157,923
2021-11-01 $104.66 $105.40 $104.31 $105.36 $104.76 178,889
2021-10-29 $104.02 $104.80 $103.90 $104.50 $103.90 103,898
2021-10-28 $104.50 $104.84 $103.79 $104.37 $103.77 128,551
2021-10-27 $105.79 $106.11 $104.46 $104.52 $103.92 161,029
2021-10-26 $106.63 $107.04 $105.11 $105.71 $105.11 421,158
2021-10-25 $108.45 $108.73 $107.80 $108.13 $107.51 120,430
2021-10-22 $108.34 $109.17 $107.92 $108.41 $107.79 53,898
2021-10-21 $108.35 $108.50 $107.76 $108.46 $107.84 52,717
2021-10-20 $108.02 $108.81 $107.56 $108.38 $107.76 72,788
2021-10-19 $108.17 $108.24 $107.45 $108.18 $107.56 109,130
2021-10-18 $107.00 $107.95 $106.60 $107.70 $107.09 109,339
2021-10-15 $107.41 $108.56 $107.41 $107.95 $107.33 141,678
2021-10-14 $107.93 $107.99 $107.08 $107.39 $106.78 114,209
2021-10-13 $107.61 $107.71 $106.00 $107.33 $106.72 117,515
2021-10-12 $107.72 $108.70 $107.39 $107.61 $107.00 79,572
2021-10-11 $107.47 $109.38 $107.47 $107.72 $107.11 132,709
2021-10-08 $107.48 $108.27 $107.47 $107.78 $107.17 121,997
2021-10-07 $107.29 $108.33 $107.29 $107.86 $107.24 181,724
2021-10-06 $105.04 $106.71 $104.37 $106.69 $106.08 77,719
2021-10-05 $105.71 $106.80 $105.19 $106.14 $105.53 104,926
2021-10-04 $106.00 $106.65 $104.71 $105.54 $104.94 99,052
2021-10-01 $105.05 $106.62 $104.31 $106.20 $105.59 193,403
2021-09-30 $106.32 $106.32 $104.17 $104.24 $103.65 115,226
2021-09-29 $106.04 $106.76 $105.67 $105.72 $105.12 194,878
2021-09-28 $105.94 $106.76 $104.84 $105.09 $104.49 143,976
2021-09-27 $105.40 $107.28 $105.40 $106.49 $105.88 167,633
2021-09-24 $104.14 $105.62 $104.14 $105.31 $104.71 102,287
2021-09-23 $103.55 $105.61 $103.55 $105.10 $104.32 137,054
2021-09-22 $101.56 $103.84 $101.56 $103.35 $102.58 245,811
2021-09-21 $101.98 $102.20 $100.61 $100.96 $100.21 255,311
2021-09-20 $100.57 $102.00 $100.30 $101.79 $101.04 319,990
2021-09-17 $102.53 $102.86 $101.74 $102.40 $101.64 176,836
2021-09-16 $103.50 $104.11 $102.50 $102.53 $101.77 1,530,865
2021-09-15 $102.27 $103.70 $102.11 $103.62 $102.85 121,310
2021-09-14 $103.73 $103.85 $102.11 $102.44 $101.68 334,087
2021-09-13 $103.22 $104.17 $102.59 $103.56 $102.79 140,586
2021-09-10 $104.44 $104.47 $102.70 $102.75 $101.99 129,116
2021-09-09 $103.31 $104.69 $103.21 $103.83 $103.06 164,541
2021-09-08 $103.45 $104.22 $102.91 $103.39 $102.62 157,276
2021-09-07 $104.95 $104.95 $103.47 $103.81 $103.04 287,857
2021-09-03 $105.79 $106.02 $104.83 $105.12 $104.34 157,661
2021-09-02 $105.63 $106.83 $105.63 $106.17 $105.38 168,511
2021-09-01 $106.46 $106.46 $105.30 $105.46 $104.68 145,473
2021-08-31 $105.98 $106.36 $105.70 $105.98 $105.20 159,065
2021-08-30 $107.03 $107.03 $105.78 $105.78 $105.00 204,636
2021-08-27 $105.60 $106.98 $105.60 $106.68 $105.89 376,650
2021-08-26 $106.11 $106.37 $105.14 $105.32 $104.54 210,092
2021-08-25 $106.19 $106.86 $105.67 $106.40 $105.61 144,681
2021-08-24 $105.66 $106.69 $105.66 $106.17 $105.38 147,351
2021-08-23 $104.74 $105.89 $104.74 $105.51 $104.73 185,079
2021-08-20 $103.14 $104.39 $103.11 $104.10 $103.33 124,753
2021-08-19 $104.05 $104.95 $102.87 $103.18 $102.42 177,230
2021-08-18 $105.66 $106.50 $105.02 $105.09 $104.31 83,362
2021-08-17 $106.67 $106.79 $105.19 $106.15 $105.36 112,480
2021-08-16 $107.43 $107.54 $106.14 $107.27 $106.48 147,320
2021-08-13 $108.70 $109.06 $107.64 $107.70 $106.90 60,182
2021-08-12 $109.50 $109.77 $108.46 $108.84 $108.03 105,475
2021-08-11 $108.82 $109.73 $108.18 $109.65 $108.84 138,459
2021-08-10 $107.80 $108.94 $107.72 $108.61 $107.81 89,982
2021-08-09 $107.95 $108.43 $107.27 $107.94 $107.14 85,744
2021-08-06 $108.04 $108.97 $108.04 $108.44 $107.64 80,940
2021-08-05 $106.43 $108.14 $106.43 $107.51 $106.71 130,012
2021-08-04 $107.90 $107.90 $106.25 $106.30 $105.51 127,374
2021-08-03 $107.63 $108.56 $106.09 $108.56 $107.76 125,989
2021-08-02 $108.33 $109.95 $107.58 $107.65 $106.85 168,592
2021-07-30 $108.48 $109.00 $107.58 $107.97 $107.17 95,418
2021-07-29 $109.45 $110.01 $108.97 $109.21 $108.40 119,307
2021-07-28 $109.37 $110.15 $108.41 $108.86 $108.05 168,022
2021-07-27 $107.28 $108.38 $107.14 $107.78 $106.98 160,878
2021-07-26 $106.23 $107.59 $106.23 $107.54 $106.74 153,408
2021-07-23 $107.08 $107.69 $106.75 $107.02 $106.23 70,658
2021-07-22 $107.13 $107.13 $106.22 $106.69 $105.90 71,376
2021-07-21 $105.95 $108.00 $105.95 $107.56 $106.76 110,057
2021-07-20 $101.84 $106.10 $101.84 $105.83 $105.05 1,748,461
2021-07-19 $102.85 $102.94 $100.81 $101.71 $100.96 219,958
2021-07-16 $106.70 $106.70 $104.77 $104.94 $104.16 170,998
2021-07-15 $105.80 $106.99 $105.43 $106.11 $105.32 247,271
2021-07-14 $107.57 $108.22 $106.35 $106.63 $105.84 154,466
2021-07-13 $108.40 $108.78 $107.67 $107.72 $106.92 146,612
2021-07-12 $109.61 $109.89 $108.91 $109.44 $108.63 162,182
2021-07-09 $110.00 $110.38 $109.70 $110.33 $109.51 111,767
2021-07-08 $106.78 $109.02 $106.78 $108.97 $108.16 178,820
2021-07-07 $108.56 $109.36 $107.79 $109.02 $108.21 535,125
2021-07-06 $109.73 $109.73 $108.00 $109.12 $108.31 138,257
2021-07-02 $110.32 $110.50 $109.40 $109.98 $109.17 58,761
2021-07-01 $109.77 $110.21 $109.52 $110.07 $109.25 78,671
2021-06-30 $108.18 $109.94 $108.15 $109.53 $108.72 149,948
2021-06-29 $110.24 $110.80 $108.51 $108.53 $107.73 150,030
2021-06-28 $111.59 $111.59 $109.57 $109.97 $109.16 97,023
2021-06-25 $111.64 $112.43 $111.64 $112.01 $111.18 110,223
2021-06-24 $110.56 $111.41 $110.19 $111.37 $110.55 85,065
2021-06-23 $110.77 $110.83 $110.17 $110.23 $109.41 92,161
2021-06-22 $110.47 $110.86 $109.55 $110.55 $109.73 96,115
2021-06-21 $108.29 $110.85 $108.29 $110.82 $110.00 142,153
2021-06-18 $108.18 $109.00 $107.92 $108.20 $107.40 120,758
2021-06-17 $110.35 $110.97 $108.48 $109.35 $108.54 111,776
2021-06-16 $111.64 $111.98 $110.51 $110.75 $109.93 80,801
2021-06-15 $111.27 $112.20 $111.27 $111.82 $110.99 108,105
2021-06-14 $111.61 $111.75 $110.81 $111.24 $110.42 239,659
2021-06-11 $111.40 $111.88 $110.94 $111.59 $110.76 77,677
2021-06-10 $112.24 $112.58 $111.09 $111.13 $110.31 66,700
2021-06-09 $112.63 $112.91 $111.49 $111.49 $110.48 129,283
2021-06-08 $112.36 $113.13 $111.92 $112.90 $111.87 171,526
2021-06-07 $112.35 $112.35 $111.42 $112.17 $111.15 116,154
2021-06-04 $111.20 $112.06 $111.20 $111.90 $110.88 102,845
2021-06-03 $111.14 $111.52 $110.34 $110.98 $109.97 132,638
2021-06-02 $111.29 $111.89 $111.05 $111.52 $110.51 695,180
2021-06-01 $110.80 $111.71 $110.80 $111.44 $110.43 142,697
2021-05-28 $110.53 $110.59 $109.78 $110.30 $109.30 98,535
2021-05-27 $108.84 $110.66 $108.84 $110.59 $109.59 342,441
2021-05-26 $107.02 $107.68 $107.02 $107.63 $106.65 110,019
2021-05-25 $107.17 $108.21 $106.98 $107.10 $106.13 122,652
2021-05-24 $106.44 $107.54 $106.36 $107.21 $106.24 84,005
2021-05-21 $106.20 $107.10 $105.76 $106.08 $105.12 89,951
2021-05-20 $104.24 $105.43 $104.10 $105.19 $104.23 87,300
2021-05-19 $103.35 $104.17 $102.46 $104.15 $103.20 466,629
2021-05-18 $105.60 $106.20 $104.65 $104.65 $103.70 164,213
2021-05-17 $105.51 $106.01 $104.77 $106.00 $105.04 164,534
2021-05-14 $104.69 $106.18 $104.23 $105.97 $105.01 147,700
2021-05-13 $102.48 $104.56 $102.48 $103.85 $102.91 192,154
2021-05-12 $104.51 $105.55 $102.20 $102.24 $101.31 280,867
2021-05-11 $104.81 $105.99 $103.94 $105.36 $104.40 223,015
2021-05-10 $108.35 $108.66 $106.53 $106.56 $105.59 198,368
2021-05-07 $105.68 $107.85 $105.59 $107.62 $106.64 171,579
2021-05-06 $105.28 $106.02 $104.76 $105.98 $105.02 278,709
2021-05-05 $106.08 $106.08 $104.84 $105.25 $104.29 130,700
2021-05-04 $106.47 $107.04 $104.84 $106.31 $105.34 102,370
2021-05-03 $106.69 $107.36 $106.29 $106.95 $105.98 88,842
2021-04-30 $105.95 $106.91 $105.85 $106.44 $105.47 58,867
2021-04-29 $106.43 $107.00 $105.91 $106.69 $105.72 146,114
2021-04-28 $106.11 $106.21 $105.45 $105.98 $105.02 170,052
2021-04-27 $106.17 $106.87 $105.68 $106.48 $105.51 139,988
2021-04-26 $105.72 $106.61 $105.72 $105.99 $105.03 89,839
2021-04-23 $104.10 $105.54 $103.86 $105.48 $104.52 116,238
2021-04-22 $104.49 $105.74 $103.97 $104.19 $103.24 94,207
2021-04-21 $103.01 $104.63 $102.45 $104.56 $103.61 212,348
2021-04-20 $104.84 $104.84 $102.32 $103.18 $102.24 148,903
2021-04-19 $105.66 $105.66 $104.70 $105.26 $104.30 140,994
2021-04-16 $106.19 $106.55 $105.21 $105.98 $105.02 126,250
2021-04-15 $106.36 $106.49 $105.37 $105.91 $104.95 96,112
2021-04-14 $105.57 $107.08 $105.57 $106.10 $105.14 200,371
2021-04-13 $105.46 $106.05 $104.60 $105.71 $104.75 136,429
2021-04-12 $105.79 $106.06 $105.00 $106.06 $105.10 207,240
2021-04-09 $105.41 $105.88 $105.05 $105.79 $104.83 142,574
2021-04-08 $105.01 $105.83 $104.30 $105.80 $104.84 92,222
2021-04-07 $105.32 $105.79 $104.49 $104.99 $104.04 94,602
2021-04-06 $105.91 $106.06 $105.42 $105.49 $104.53 79,250
2021-04-05 $105.16 $106.24 $105.16 $106.05 $105.09 138,069
2021-04-01 $104.13 $104.75 $104.05 $104.44 $103.49 156,848
2021-03-31 $104.43 $104.79 $103.84 $104.11 $103.16 122,775
2021-03-30 $103.07 $104.13 $102.80 $103.84 $102.90 128,325
2021-03-29 $103.39 $104.37 $102.83 $103.18 $102.24 153,238
2021-03-26 $102.99 $103.10 $101.17 $102.64 $101.71 118,523
2021-03-25 $99.43 $102.46 $98.21 $102.28 $101.35 167,675
2021-03-24 $101.19 $103.22 $100.25 $100.25 $99.03 237,564
2021-03-23 $102.70 $103.11 $100.12 $100.37 $99.15 220,551
2021-03-22 $103.99 $104.18 $102.75 $103.12 $101.87 327,458
2021-03-19 $104.14 $104.52 $102.06 $103.97 $102.71 164,540
2021-03-18 $105.63 $106.62 $103.86 $104.14 $102.88 199,890
2021-03-17 $103.95 $105.87 $103.73 $105.81 $104.53 232,842
2021-03-16 $105.83 $105.83 $103.69 $103.88 $102.62 190,007
2021-03-15 $106.17 $107.30 $105.05 $106.06 $104.77 632,944
2021-03-12 $102.76 $105.68 $102.76 $105.56 $104.28 368,676
2021-03-11 $102.00 $103.73 $101.41 $102.71 $101.46 262,346
2021-03-10 $99.06 $101.90 $99.06 $101.27 $100.04 236,347
2021-03-09 $99.13 $100.00 $98.18 $98.57 $97.37 166,166
2021-03-08 $98.87 $100.22 $98.40 $98.40 $97.21 203,823
2021-03-05 $98.12 $98.35 $94.13 $98.05 $96.86 210,858
2021-03-04 $99.21 $100.11 $95.04 $96.92 $95.74 358,936
2021-03-03 $98.46 $100.68 $98.46 $98.78 $97.58 187,570
2021-03-02 $98.72 $99.30 $98.27 $98.46 $97.27 132,608
2021-03-01 $97.50 $99.41 $97.20 $98.81 $97.61 272,021
2021-02-26 $97.70 $97.81 $95.34 $95.61 $94.45 273,342
2021-02-25 $100.96 $101.05 $96.94 $97.38 $96.20 424,537
2021-02-24 $98.06 $101.77 $98.02 $101.27 $100.04 293,875
2021-02-23 $97.45 $98.41 $96.14 $98.09 $96.90 230,915
2021-02-22 $97.56 $99.64 $97.50 $97.99 $96.80 260,608
2021-02-19 $97.44 $99.06 $97.43 $99.01 $97.81 239,686
2021-02-18 $97.33 $97.42 $96.38 $96.80 $95.63 149,591
2021-02-17 $97.28 $98.17 $96.60 $98.10 $96.91 175,330
2021-02-16 $98.24 $98.63 $97.47 $97.65 $96.47 302,470
2021-02-12 $97.56 $98.31 $97.51 $97.91 $96.72 182,666
2021-02-11 $97.66 $98.88 $96.99 $98.19 $97.00 194,922
2021-02-10 $98.85 $98.85 $97.22 $97.62 $96.44 181,160
2021-02-09 $97.34 $98.62 $96.58 $98.23 $97.04 205,331
2021-02-08 $96.67 $97.40 $96.30 $97.40 $96.22 201,041
2021-02-05 $97.01 $97.35 $95.89 $95.99 $94.83 288,516
2021-02-04 $94.66 $96.46 $94.66 $96.36 $95.19 230,638
2021-02-03 $93.27 $94.72 $92.81 $94.50 $93.35 279,597
2021-02-02 $91.60 $93.55 $91.60 $93.12 $91.99 262,472
2021-02-01 $89.91 $91.01 $89.19 $90.61 $89.51 278,628
2021-01-29 $90.42 $90.92 $88.90 $89.08 $88.00 318,427
2021-01-28 $90.18 $91.98 $90.18 $90.81 $89.71 242,757
2021-01-27 $91.04 $92.00 $89.46 $89.95 $88.86 851,055
2021-01-26 $94.05 $95.16 $92.22 $92.23 $91.11 210,453
2021-01-25 $93.61 $94.21 $92.30 $93.30 $92.17 702,429
2021-01-22 $93.50 $94.28 $93.09 $93.95 $92.81 235,846
2021-01-21 $95.16 $95.29 $93.72 $93.87 $92.73 314,747
2021-01-20 $96.20 $96.20 $95.28 $95.33 $94.17 229,687
2021-01-19 $95.00 $95.94 $94.94 $95.25 $94.09 313,081
2021-01-15 $96.36 $96.36 $94.16 $94.30 $93.16 227,829
2021-01-14 $95.34 $97.46 $95.34 $96.25 $95.08 385,152
2021-01-13 $94.63 $95.02 $94.00 $94.62 $93.47 245,273
2021-01-12 $93.40 $95.13 $93.26 $94.96 $93.81 206,715
2021-01-11 $92.14 $93.55 $91.95 $93.37 $92.24 342,592
2021-01-08 $94.20 $94.20 $92.26 $93.32 $92.19 276,137
2021-01-07 $93.99 $94.69 $93.60 $93.66 $92.52 296,100
2021-01-06 $92.89 $94.97 $92.23 $93.84 $92.70 372,107
2021-01-05 $90.71 $93.38 $90.71 $92.89 $91.76 272,168
2021-01-04 $94.64 $94.64 $90.44 $90.82 $89.72 928,168
2020-12-31 $94.67 $95.01 $94.30 $94.72 $93.57 208,081
2020-12-30 $93.99 $95.25 $93.99 $94.76 $93.61 242,459
2020-12-29 $94.78 $95.16 $93.31 $93.88 $92.74 229,492
2020-12-28 $94.75 $95.23 $94.25 $94.34 $93.20 195,557
2020-12-24 $94.86 $94.86 $93.75 $94.19 $93.05 123,569
2020-12-23 $93.25 $95.44 $93.25 $94.81 $93.66 235,420
2020-12-22 $93.62 $94.00 $92.99 $93.19 $92.06 227,644
2020-12-21 $91.94 $93.85 $91.79 $93.49 $92.36 344,563
2020-12-18 $93.92 $94.34 $93.47 $94.20 $93.06 180,701
2020-12-17 $94.42 $94.72 $93.75 $93.84 $92.70 178,935
2020-12-16 $95.74 $95.74 $94.12 $94.30 $93.16 147,573
2020-12-15 $95.00 $95.85 $94.19 $95.45 $94.29 209,729
2020-12-14 $96.46 $96.87 $94.58 $94.61 $93.46 262,954
2020-12-11 $95.44 $96.65 $95.40 $96.23 $94.86 174,804
2020-12-10 $95.69 $96.75 $95.52 $96.14 $94.77 137,931
2020-12-09 $97.54 $97.57 $95.51 $96.42 $95.05 208,161
2020-12-08 $96.45 $97.18 $96.05 $96.94 $95.56 197,360
2020-12-07 $96.87 $97.00 $96.10 $96.49 $95.12 283,656
2020-12-04 $192.80 $193.57 $191.81 $193.20 $95.22 491,668
2020-12-03 $188.97 $193.25 $188.53 $191.08 $94.18 456,760
2020-12-02 $185.17 $188.70 $184.54 $187.95 $92.64 218,872
2020-12-01 $187.12 $188.54 $186.01 $186.18 $91.76 198,842
2020-11-30 $188.05 $188.76 $183.84 $184.81 $91.09 278,772
2020-11-27 $191.05 $191.05 $188.55 $189.33 $93.32 157,540
2020-11-25 $190.25 $191.56 $188.52 $190.37 $93.83 205,042
2020-11-24 $189.57 $192.24 $189.46 $191.56 $94.42 439,798
2020-11-23 $184.01 $187.92 $184.01 $186.93 $92.13 216,936
2020-11-20 $185.01 $185.30 $181.75 $182.13 $89.77 261,840
2020-11-19 $183.65 $185.66 $182.27 $185.51 $91.43 342,464
2020-11-18 $187.12 $188.29 $184.60 $184.60 $90.98 421,246
2020-11-17 $182.16 $185.91 $181.11 $185.15 $91.26 715,190
2020-11-16 $182.50 $184.47 $181.38 $183.80 $90.59 686,878
2020-11-13 $173.79 $178.94 $173.79 $178.74 $88.10 290,054
2020-11-12 $173.67 $175.05 $171.92 $173.07 $85.30 371,048
2020-11-11 $178.93 $179.42 $174.26 $175.26 $86.38 586,502
2020-11-10 $174.09 $178.89 $174.09 $178.45 $87.95 558,178
2020-11-09 $171.40 $175.53 $170.70 $172.69 $85.11 879,888
2020-11-06 $161.36 $162.24 $160.52 $161.47 $79.58 245,010
2020-11-05 $160.78 $163.28 $160.58 $161.59 $79.64 710,060
2020-11-04 $160.06 $163.47 $158.88 $159.74 $78.73 544,232
2020-11-03 $156.90 $160.82 $156.90 $159.81 $78.77 666,410
2020-11-02 $152.82 $155.61 $151.76 $154.88 $76.34 345,426
2020-10-30 $150.03 $152.01 $148.77 $151.03 $74.44 362,350
2020-10-29 $149.50 $152.08 $148.99 $151.28 $74.56 455,060
2020-10-28 $152.45 $154.09 $149.30 $149.45 $73.66 622,822
2020-10-27 $159.74 $159.74 $155.39 $155.39 $76.59 400,074
2020-10-26 $162.39 $163.05 $158.81 $160.43 $79.07 381,602
2020-10-23 $164.66 $165.38 $163.84 $164.84 $81.24 195,996
2020-10-22 $160.79 $164.32 $160.79 $164.01 $80.84 259,548
2020-10-21 $163.27 $163.27 $160.77 $160.79 $79.25 319,160
2020-10-20 $164.54 $165.69 $163.00 $163.33 $80.50 277,922
2020-10-19 $165.97 $167.50 $163.79 $164.36 $81.01 263,266
2020-10-16 $165.54 $166.89 $165.25 $165.56 $81.60 319,950
2020-10-15 $161.83 $164.34 $161.59 $164.34 $81.00 219,228
2020-10-14 $162.48 $165.18 $162.35 $163.58 $80.62 635,774
2020-10-13 $163.70 $163.91 $161.67 $162.68 $80.18 311,084
2020-10-12 $164.57 $165.45 $163.61 $164.84 $81.25 275,278
2020-10-09 $166.08 $166.59 $164.14 $164.25 $80.95 277,156
2020-10-08 $163.30 $165.44 $162.77 $165.44 $81.54 214,746
2020-10-07 $160.72 $163.23 $160.72 $162.68 $80.18 245,668
2020-10-06 $162.52 $164.06 $159.19 $159.19 $78.46 286,984
2020-10-05 $161.94 $163.31 $161.33 $162.18 $79.93 233,392
2020-10-02 $155.73 $161.32 $155.73 $160.88 $79.29 364,356
2020-10-01 $158.90 $161.60 $157.96 $159.19 $78.46 329,560
2020-09-30 $160.26 $161.90 $157.18 $158.41 $78.08 332,854
2020-09-29 $161.93 $161.93 $159.59 $159.86 $78.79 270,434
2020-09-28 $160.44 $163.54 $160.44 $161.82 $79.76 401,212
2020-09-25 $154.57 $158.81 $154.57 $158.44 $78.09 208,704
2020-09-24 $155.99 $157.39 $153.44 $155.25 $76.52 374,794
2020-09-23 $161.09 $163.10 $156.70 $156.70 $77.23 400,590
2020-09-22 $159.56 $162.14 $159.35 $161.25 $79.27 478,632
2020-09-21 $162.20 $162.66 $158.95 $159.67 $78.49 433,434
2020-09-18 $168.10 $169.22 $165.30 $165.55 $81.38 180,166
2020-09-17 $164.72 $169.02 $164.30 $168.10 $82.64 347,786
2020-09-16 $164.25 $169.80 $163.62 $167.67 $82.43 191,054
2020-09-15 $166.29 $167.19 $164.34 $164.66 $80.95 320,558
2020-09-14 $163.90 $166.45 $163.45 $165.85 $81.53 287,366
2020-09-11 $160.40 $163.84 $160.40 $163.00 $80.13 347,464
2020-09-10 $162.77 $165.15 $159.87 $160.04 $78.67 302,210
2020-09-09 $163.35 $163.70 $160.63 $162.42 $79.84 314,982
2020-09-08 $165.00 $165.29 $161.89 $162.14 $79.71 435,044
2020-09-04 $167.57 $169.31 $164.17 $166.64 $81.92 380,256
2020-09-03 $169.96 $172.94 $165.62 $166.77 $81.98 472,430
2020-09-02 $168.26 $170.77 $166.91 $170.48 $83.81 315,264
2020-09-01 $166.34 $168.06 $165.42 $167.27 $82.23 255,556
2020-08-31 $168.94 $169.63 $166.71 $167.05 $82.12 281,378
2020-08-28 $168.54 $169.55 $167.74 $169.41 $83.28 228,688
2020-08-27 $166.75 $170.39 $166.75 $168.07 $82.62 275,768
2020-08-26 $167.54 $167.54 $165.75 $166.61 $81.90 282,794
2020-08-25 $169.74 $170.14 $166.62 $168.12 $82.65 364,486
2020-08-24 $165.01 $169.39 $164.50 $169.39 $83.27 236,042
2020-08-21 $164.65 $165.60 $164.07 $164.12 $80.68 321,108
2020-08-20 $165.00 $165.80 $164.15 $165.42 $81.32 327,498
2020-08-19 $166.78 $168.49 $166.27 $166.65 $81.92 252,400
2020-08-18 $168.73 $168.89 $166.61 $166.68 $81.94 214,198
2020-08-17 $171.41 $171.99 $168.32 $168.56 $82.86 275,490
2020-08-14 $168.58 $172.45 $168.44 $171.59 $84.35 224,334
2020-08-13 $169.41 $171.84 $169.00 $169.95 $83.55 227,282
2020-08-12 $174.30 $174.33 $169.41 $170.92 $84.02 291,248
2020-08-11 $174.61 $176.62 $171.75 $172.14 $84.62 585,202
2020-08-10 $166.41 $171.31 $166.41 $171.23 $84.18 465,766
2020-08-07 $164.01 $166.00 $163.75 $165.91 $81.56 376,084
2020-08-06 $165.11 $165.89 $164.09 $164.86 $81.04 288,766
2020-08-05 $161.17 $165.94 $161.17 $165.75 $81.48 445,690
2020-08-04 $158.75 $161.04 $158.75 $160.19 $78.75 341,962
2020-08-03 $156.55 $159.26 $154.39 $158.90 $78.11 453,048
2020-07-31 $158.73 $158.73 $154.76 $156.70 $77.03 495,470
2020-07-30 $157.73 $159.78 $157.19 $158.52 $77.93 393,428
2020-07-29 $162.43 $162.43 $158.65 $160.27 $78.79 385,426
2020-07-28 $161.16 $163.19 $160.50 $161.58 $79.43 357,136
2020-07-27 $163.37 $163.37 $160.41 $161.05 $79.17 406,288
2020-07-24 $165.03 $166.72 $162.78 $163.24 $80.25 373,412
2020-07-23 $166.51 $168.56 $164.88 $165.62 $81.42 382,046
2020-07-22 $163.79 $167.35 $163.40 $167.22 $82.20 325,324
2020-07-21 $163.58 $166.51 $163.58 $164.97 $81.10 628,412
2020-07-20 $163.00 $163.15 $160.66 $161.76 $79.52 301,842
2020-07-17 $163.87 $164.84 $162.59 $163.69 $80.47 210,590
2020-07-16 $164.55 $164.73 $162.32 $163.47 $80.36 343,026
2020-07-15 $162.85 $165.89 $162.85 $165.19 $81.21 495,400
2020-07-14 $156.61 $159.75 $155.39 $159.61 $78.46 364,124
2020-07-13 $159.40 $161.71 $156.69 $157.05 $77.20 656,440
2020-07-10 $154.55 $158.25 $154.25 $158.09 $77.72 472,330
2020-07-09 $160.46 $160.46 $154.50 $154.62 $76.01 390,600
2020-07-08 $160.39 $162.12 $159.01 $160.65 $78.97 372,018
2020-07-07 $164.65 $164.99 $160.32 $160.32 $78.81 429,200
2020-07-06 $167.11 $167.18 $163.86 $166.42 $81.81 577,400
2020-07-02 $165.97 $167.54 $163.32 $163.59 $80.42 671,600
2020-07-01 $165.05 $167.93 $162.97 $163.19 $80.22 293,198
2020-06-30 $165.56 $165.59 $162.75 $164.72 $80.98 532,956
2020-06-29 $161.25 $167.24 $160.33 $167.24 $82.21 428,922
2020-06-26 $159.99 $160.90 $157.30 $158.20 $77.77 475,034
2020-06-25 $158.05 $161.34 $157.26 $161.28 $79.28 942,590
2020-06-24 $165.75 $166.00 $159.74 $160.71 $79.00 713,262
2020-06-23 $171.22 $171.74 $167.06 $168.09 $82.63 401,716
2020-06-22 $167.46 $170.05 $166.20 $169.73 $83.44 326,916
2020-06-19 $175.54 $175.54 $167.91 $168.61 $82.89 604,326
2020-06-18 $171.35 $174.12 $170.43 $172.25 $84.68 328,284
2020-06-17 $175.94 $175.94 $172.48 $173.03 $85.06 278,912
2020-06-16 $180.01 $180.89 $173.03 $175.34 $86.20 553,254
2020-06-15 $164.90 $173.45 $163.65 $172.05 $84.58 609,134
2020-06-12 $174.85 $174.85 $166.50 $171.03 $83.87 547,232
2020-06-11 $171.14 $174.18 $165.50 $165.81 $81.31 1,228,684
2020-06-10 $184.85 $185.72 $179.83 $181.08 $88.80 665,928
2020-06-09 $190.42 $190.42 $186.37 $187.17 $91.79 580,478
2020-06-08 $195.08 $195.08 $191.35 $193.84 $95.06 1,093,152
2020-06-05 $187.83 $191.66 $185.83 $186.87 $91.64 829,340
2020-06-04 $176.92 $179.56 $175.49 $178.37 $87.47 685,370
2020-06-03 $169.28 $175.93 $169.00 $175.50 $86.07 613,540
2020-06-02 $167.82 $167.82 $165.66 $166.64 $81.72 438,952
2020-06-01 $165.58 $168.00 $165.33 $166.27 $81.54 440,576
2020-05-29 $165.00 $165.78 $162.31 $164.55 $80.70 343,976
2020-05-28 $170.88 $171.11 $166.43 $166.51 $81.66 815,922
2020-05-27 $164.88 $167.25 $161.54 $167.19 $81.99 777,386
2020-05-26 $158.06 $160.85 $158.06 $159.25 $78.10 469,518
2020-05-22 $153.35 $154.12 $151.45 $153.01 $75.04 291,386
2020-05-21 $150.31 $154.16 $150.30 $153.34 $75.20 325,848
2020-05-20 $151.02 $152.26 $149.91 $150.07 $73.59 291,816
2020-05-19 $151.66 $153.04 $149.05 $149.14 $73.14 310,414
2020-05-18 $145.31 $152.38 $145.31 $151.38 $74.24 442,110
2020-05-15 $139.29 $141.46 $138.81 $140.70 $69.00 376,844
2020-05-14 $139.33 $141.15 $136.04 $141.12 $69.21 527,480
2020-05-13 $144.79 $145.00 $140.33 $141.70 $69.49 608,648
2020-05-12 $149.84 $150.80 $146.06 $146.06 $71.63 349,670
2020-05-11 $150.26 $150.76 $148.57 $149.57 $73.35 884,616
2020-05-08 $148.01 $152.25 $148.01 $151.76 $74.42 346,760
2020-05-07 $145.91 $148.26 $145.31 $146.05 $71.62 602,448
2020-05-06 $147.96 $147.96 $144.10 $144.43 $70.83 677,758
2020-05-05 $148.81 $150.69 $147.23 $147.45 $72.31 560,582
2020-05-04 $147.09 $147.84 $144.81 $147.44 $72.30 753,988
2020-05-01 $153.18 $153.87 $149.08 $150.41 $73.76 458,036
2020-04-30 $159.16 $159.16 $153.88 $155.76 $76.39 749,184
2020-04-29 $157.05 $161.52 $156.11 $159.25 $78.10 432,342
2020-04-28 $153.57 $156.05 $151.80 $153.94 $75.49 455,936
2020-04-27 $149.58 $151.94 $148.40 $151.06 $74.08 440,950
2020-04-24 $150.10 $150.10 $146.80 $148.66 $72.90 518,710
2020-04-23 $149.66 $152.75 $149.35 $149.54 $73.33 325,524
2020-04-22 $150.18 $151.00 $148.77 $149.03 $73.08 339,042
2020-04-21 $149.46 $151.33 $146.65 $147.46 $72.31 328,598
2020-04-20 $154.78 $156.50 $152.63 $152.68 $74.87 616,556
2020-04-17 $154.92 $157.96 $153.53 $157.57 $77.27 660,456
2020-04-16 $149.49 $149.75 $146.29 $147.67 $72.42 494,038
2020-04-15 $151.41 $151.41 $146.16 $149.96 $73.54 514,408
2020-04-14 $153.58 $155.76 $151.43 $153.15 $75.11 452,336
2020-04-13 $154.88 $154.89 $149.20 $150.63 $73.87 399,388
2020-04-09 $155.00 $158.51 $154.15 $155.49 $76.25 530,836
2020-04-08 $147.63 $152.61 $146.76 $150.95 $74.03 411,704
2020-04-07 $154.21 $155.69 $144.76 $144.92 $71.07 640,148
2020-04-06 $141.08 $148.13 $141.08 $146.86 $72.02 997,342
2020-04-03 $134.99 $137.63 $134.62 $135.90 $66.65 528,284
2020-04-02 $136.10 $140.04 $134.01 $135.84 $66.62 859,760
2020-04-01 $135.16 $139.21 $134.87 $136.47 $66.93 872,832
2020-03-31 $147.19 $148.57 $143.27 $143.85 $70.54 742,688
2020-03-30 $148.47 $149.00 $143.38 $147.57 $72.37 511,796
2020-03-27 $154.76 $154.76 $148.39 $149.03 $73.08 1,041,204
2020-03-26 $149.95 $159.94 $148.43 $159.06 $78.00 1,022,430
2020-03-25 $138.22 $150.00 $134.45 $144.57 $70.90 1,428,156
2020-03-24 $123.86 $132.25 $123.86 $131.96 $64.36 959,280
2020-03-23 $120.79 $121.00 $112.47 $117.51 $57.32 1,502,890
2020-03-20 $126.14 $130.58 $120.33 $120.75 $58.90 1,884,846
2020-03-19 $120.80 $127.04 $115.46 $125.55 $61.24 1,378,904
2020-03-18 $125.00 $128.00 $114.82 $123.41 $60.19 1,416,980
2020-03-17 $135.12 $137.95 $125.58 $137.05 $66.85 1,602,074
2020-03-16 $144.35 $152.77 $132.87 $134.18 $65.45 1,325,036
2020-03-13 $156.48 $159.06 $148.17 $157.38 $76.76 1,163,272
2020-03-12 $161.68 $161.68 $139.24 $148.16 $72.26 2,894,796
2020-03-11 $177.02 $179.39 $165.26 $166.68 $81.30 939,800
2020-03-10 $182.09 $183.36 $174.07 $183.31 $89.41 1,205,472
2020-03-09 $177.20 $183.17 $173.25 $176.34 $86.01 1,513,350
2020-03-06 $190.74 $196.13 $189.68 $195.04 $95.13 1,073,652
2020-03-05 $205.01 $206.50 $196.40 $197.67 $96.41 1,020,804
2020-03-04 $206.91 $211.57 $204.36 $211.18 $103.00 737,748
2020-03-03 $208.38 $212.98 $202.67 $203.80 $99.40 882,088
2020-03-02 $202.88 $207.54 $198.24 $207.17 $101.05 2,342,690
2020-02-28 $198.14 $201.53 $195.44 $200.89 $97.98 1,914,934
2020-02-27 $210.00 $212.74 $204.47 $205.63 $100.30 1,610,548
2020-02-26 $215.77 $220.50 $213.76 $213.98 $104.37 719,806
2020-02-25 $226.76 $227.28 $214.71 $215.50 $105.11 1,874,992
2020-02-24 $226.08 $228.60 $225.77 $226.76 $110.60 643,488
2020-02-21 $233.26 $234.23 $231.89 $233.85 $114.06 318,952
2020-02-20 $235.27 $236.37 $232.14 $234.47 $114.36 224,180
2020-02-19 $236.99 $237.28 $235.73 $235.98 $115.10 198,222
2020-02-18 $237.00 $237.43 $235.65 $236.33 $115.27 220,810
2020-02-14 $238.93 $238.93 $237.31 $238.09 $116.13 204,842
2020-02-13 $238.69 $240.11 $237.96 $238.54 $116.35 208,496
2020-02-12 $239.46 $239.99 $238.18 $239.80 $116.96 261,346
2020-02-11 $239.71 $240.62 $238.38 $238.86 $116.50 345,410
2020-02-10 $236.63 $239.18 $236.63 $238.85 $116.50 392,478
2020-02-07 $236.50 $238.28 $236.43 $237.35 $115.77 159,224
2020-02-06 $235.60 $238.17 $234.26 $237.63 $115.90 588,532
2020-02-05 $233.38 $234.94 $231.78 $234.89 $114.57 492,466
2020-02-04 $229.09 $231.42 $229.09 $231.11 $112.72 323,616
2020-02-03 $227.93 $229.99 $226.88 $227.31 $110.87 286,270
2020-01-31 $230.47 $231.57 $226.83 $227.70 $111.06 347,590
2020-01-30 $229.47 $232.37 $229.26 $232.25 $113.28 505,686
2020-01-29 $233.74 $233.83 $231.57 $232.11 $113.21 217,782
2020-01-28 $230.07 $232.98 $229.04 $232.00 $113.16 461,386
2020-01-27 $227.71 $231.30 $227.57 $230.05 $112.21 292,898
2020-01-24 $232.21 $232.61 $229.17 $231.78 $113.05 389,642
2020-01-23 $228.44 $231.66 $228.08 $231.24 $112.79 373,478
2020-01-22 $230.17 $230.84 $228.08 $228.90 $111.65 614,480
2020-01-21 $231.02 $232.58 $227.51 $230.39 $112.37 557,614
2020-01-17 $234.03 $234.19 $232.05 $232.21 $113.26 296,402
2020-01-16 $231.62 $233.52 $231.62 $233.52 $113.90 241,890
2020-01-15 $230.35 $232.16 $230.35 $230.89 $112.62 223,842
2020-01-14 $230.22 $231.41 $229.07 $230.36 $112.36 165,184
2020-01-13 $229.29 $230.95 $229.23 $230.43 $112.39 270,524
2020-01-10 $231.78 $231.78 $228.32 $228.57 $111.48 239,014
2020-01-09 $230.74 $232.38 $229.94 $231.53 $112.93 326,114
2020-01-08 $231.87 $231.87 $229.60 $229.79 $112.08 569,362
2020-01-07 $230.37 $232.02 $228.76 $231.33 $112.83 574,218
2020-01-06 $230.96 $230.99 $228.72 $230.29 $112.32 948,530
2020-01-03 $228.95 $230.10 $226.52 $229.98 $112.17 598,398
2020-01-02 $223.05 $227.38 $223.05 $227.38 $110.90 402,350
2019-12-31 $222.24 $223.21 $221.50 $222.08 $108.32 676,432
2019-12-30 $223.59 $224.03 $222.35 $223.05 $108.79 402,238
2019-12-27 $225.20 $225.38 $224.18 $224.31 $109.12 662,218
2019-12-26 $225.10 $225.41 $224.17 $224.90 $109.41 495,204
2019-12-24 $226.58 $227.00 $225.10 $225.10 $109.51 135,596
2019-12-23 $225.46 $227.08 $225.46 $226.43 $110.16 499,702
2019-12-20 $224.43 $224.71 $223.15 $224.00 $108.97 235,216
2019-12-19 $222.14 $223.31 $221.76 $223.19 $108.58 267,262
2019-12-18 $223.24 $223.56 $221.77 $221.85 $107.93 230,542
2019-12-17 $224.07 $224.13 $222.24 $223.24 $108.60 420,498
2019-12-16 $225.77 $226.38 $224.66 $224.77 $109.35 1,851,876
2019-12-13 $228.13 $229.39 $227.14 $227.49 $110.15 184,360
2019-12-12 $227.81 $229.20 $227.37 $228.11 $110.45 438,340
2019-12-11 $226.00 $228.00 $225.33 $228.00 $110.40 428,026
2019-12-10 $226.87 $227.62 $226.43 $226.53 $109.69 155,266
2019-12-09 $228.61 $228.61 $226.93 $227.05 $109.94 160,398
2019-12-06 $227.32 $229.11 $227.32 $228.68 $110.73 390,400
2019-12-05 $227.00 $227.00 $225.60 $226.24 $109.55 199,812
2019-12-04 $226.17 $228.40 $226.01 $226.08 $109.47 507,718
2019-12-03 $224.04 $226.16 $224.03 $225.72 $109.30 515,266
2019-12-02 $231.62 $231.78 $226.46 $226.46 $109.65 199,632
2019-11-29 $232.45 $232.45 $231.40 $231.54 $112.11 78,894
2019-11-27 $232.74 $232.74 $231.45 $232.48 $112.57 344,260
2019-11-26 $232.07 $233.35 $231.68 $232.81 $112.73 408,582
2019-11-25 $231.95 $232.46 $231.09 $231.68 $112.18 283,646
2019-11-22 $231.83 $231.94 $229.90 $231.18 $111.94 128,358
2019-11-21 $232.74 $232.74 $230.59 $230.71 $111.71 148,788
2019-11-20 $231.88 $233.58 $231.66 $232.80 $112.72 196,286
2019-11-19 $234.55 $234.55 $232.36 $232.55 $112.60 239,210
2019-11-18 $234.00 $234.20 $233.00 $233.39 $113.01 284,050
2019-11-15 $232.54 $234.26 $232.15 $233.69 $113.16 233,382
2019-11-14 $229.99 $231.88 $229.72 $231.63 $112.16 188,492
2019-11-13 $229.19 $230.46 $228.73 $229.92 $111.33 264,486
2019-11-12 $229.76 $230.18 $228.57 $229.59 $111.17 517,556
2019-11-11 $226.16 $229.75 $225.08 $229.18 $110.97 296,434
2019-11-08 $226.39 $227.95 $226.39 $226.98 $109.91 199,232
2019-11-07 $226.45 $227.77 $226.34 $226.62 $109.73 215,010
2019-11-06 $225.34 $225.34 $224.31 $225.26 $109.07 288,306
2019-11-05 $224.47 $225.36 $223.62 $224.57 $108.74 619,984
2019-11-04 $224.27 $224.81 $222.41 $223.08 $108.02 260,300
2019-11-01 $220.99 $223.64 $220.99 $223.60 $108.27 134,802
2019-10-31 $221.18 $221.63 $219.56 $220.10 $106.58 304,618
2019-10-30 $220.27 $221.72 $219.27 $221.42 $107.21 355,490
2019-10-29 $218.72 $220.63 $218.50 $220.05 $106.55 208,496
2019-10-28 $218.68 $220.55 $218.68 $219.00 $106.04 284,224
2019-10-25 $220.08 $220.20 $218.17 $218.32 $105.71 222,756
2019-10-24 $217.16 $220.50 $216.72 $220.21 $106.63 281,928
2019-10-23 $217.67 $217.83 $215.95 $216.92 $105.04 321,084
2019-10-22 $215.18 $217.69 $215.16 $216.38 $104.77 253,652
2019-10-21 $214.85 $215.60 $213.67 $214.68 $103.95 589,478
2019-10-18 $221.48 $221.53 $215.82 $215.92 $104.55 418,572
2019-10-17 $223.29 $223.99 $221.44 $221.56 $107.28 146,314
2019-10-16 $221.88 $224.13 $221.88 $222.87 $107.92 234,502
2019-10-15 $222.93 $223.79 $222.44 $222.54 $107.76 138,198
2019-10-14 $221.97 $223.52 $221.97 $222.23 $107.61 161,384
2019-10-11 $223.13 $223.93 $221.61 $222.42 $107.70 272,522
2019-10-10 $219.72 $221.87 $219.57 $220.74 $106.89 284,442
2019-10-09 $219.72 $220.62 $218.97 $219.80 $106.43 179,146
2019-10-08 $218.28 $220.26 $216.66 $218.22 $105.67 192,342
2019-10-07 $219.87 $221.43 $219.29 $219.97 $106.51 180,878
2019-10-04 $218.42 $220.34 $217.86 $220.31 $106.68 269,952
2019-10-03 $216.17 $217.92 $213.92 $217.92 $105.52 414,796
2019-10-02 $218.19 $218.42 $214.80 $216.40 $104.78 349,364
2019-10-01 $225.30 $226.14 $219.56 $219.77 $106.42 432,734
2019-09-30 $225.69 $225.91 $224.67 $224.70 $108.80 272,800
2019-09-27 $228.74 $228.80 $224.33 $225.09 $108.99 253,750
2019-09-26 $228.66 $228.66 $226.79 $227.74 $110.27 252,088
2019-09-25 $225.74 $228.22 $225.63 $227.75 $110.28 521,418
2019-09-24 $227.04 $227.22 $224.27 $225.86 $109.36 254,424
2019-09-23 $226.49 $227.46 $225.39 $226.50 $109.39 186,590
2019-09-20 $230.40 $230.95 $226.63 $226.93 $109.60 280,506
2019-09-19 $231.13 $231.98 $229.85 $230.03 $111.10 205,142
2019-09-18 $230.75 $231.17 $228.64 $231.12 $111.62 342,300
2019-09-17 $229.90 $230.97 $228.33 $230.56 $111.35 363,248
2019-09-16 $228.56 $230.60 $227.69 $229.87 $111.02 728,200
2019-09-13 $227.55 $228.53 $226.21 $227.52 $109.88 309,072
2019-09-12 $226.81 $227.27 $225.16 $226.50 $109.39 329,772
2019-09-11 $222.98 $225.78 $222.32 $225.70 $109.00 242,738
2019-09-10 $220.99 $222.77 $218.41 $222.77 $107.59 278,724
2019-09-09 $224.30 $224.43 $221.24 $221.46 $106.96 170,074
2019-09-06 $223.44 $225.24 $223.44 $224.30 $108.33 231,800
2019-09-05 $223.35 $225.20 $222.89 $223.23 $107.81 304,200
2019-09-04 $221.05 $221.99 $220.68 $221.59 $107.02 166,844
2019-09-03 $219.65 $219.72 $217.49 $219.44 $105.98 1,240,200
2019-08-30 $222.10 $222.94 $221.36 $221.81 $107.13 220,296
2019-08-29 $220.10 $221.68 $219.45 $221.22 $106.84 227,448
2019-08-28 $215.47 $218.55 $213.79 $218.31 $105.44 182,748
2019-08-27 $218.43 $218.43 $215.03 $215.86 $104.25 272,132
2019-08-26 $217.80 $219.12 $215.26 $217.63 $105.11 273,438
2019-08-23 $218.86 $222.11 $214.41 $215.35 $104.01 371,418
2019-08-22 $217.59 $220.32 $217.11 $219.58 $106.05 289,432
2019-08-21 $216.78 $218.03 $216.04 $217.12 $104.86 144,634
2019-08-20 $214.80 $215.82 $214.19 $215.33 $104.00 196,654
2019-08-19 $215.05 $215.89 $214.55 $215.32 $103.99 196,766
2019-08-16 $212.05 $213.42 $211.29 $212.98 $102.86 215,290
2019-08-15 $209.07 $211.14 $207.93 $210.60 $101.71 204,058
2019-08-14 $211.93 $212.00 $208.05 $208.58 $100.74 662,650
2019-08-13 $212.91 $216.02 $212.91 $214.23 $103.46 247,868
2019-08-12 $215.43 $215.43 $212.67 $213.35 $103.04 284,194
2019-08-09 $216.93 $217.54 $215.08 $216.36 $104.49 212,160
2019-08-08 $214.04 $217.93 $213.99 $217.67 $105.13 541,914
2019-08-07 $209.76 $213.81 $208.47 $212.96 $102.85 680,044
2019-08-06 $208.07 $212.01 $208.07 $211.83 $102.31 667,308
2019-08-05 $207.88 $208.50 $204.19 $206.56 $99.76 542,718
2019-08-02 $211.55 $212.39 $209.16 $211.32 $102.06 210,098
2019-08-01 $215.38 $216.57 $211.76 $212.11 $102.44 228,888
2019-07-31 $216.93 $218.90 $214.52 $215.28 $103.97 222,844
2019-07-30 $215.50 $216.78 $214.53 $216.73 $104.67 182,768
2019-07-29 $217.68 $217.74 $215.97 $216.39 $104.51 118,202
2019-07-26 $218.11 $218.48 $216.97 $217.43 $105.01 229,006
2019-07-25 $218.75 $219.84 $217.43 $218.53 $105.54 162,642
2019-07-24 $217.13 $220.60 $217.00 $218.99 $105.76 267,486
2019-07-23 $219.03 $219.03 $216.36 $218.22 $105.39 270,226
2019-07-22 $217.00 $218.00 $216.03 $216.83 $104.72 193,552
2019-07-19 $215.40 $217.85 $215.40 $216.96 $104.78 266,830
2019-07-18 $214.89 $215.00 $212.63 $213.91 $103.31 195,702
2019-07-17 $216.33 $216.46 $215.01 $215.03 $103.85 193,802
2019-07-16 $216.18 $217.43 $216.18 $216.82 $104.72 162,508
2019-07-15 $217.41 $217.41 $215.83 $216.34 $104.48 344,266
2019-07-12 $215.89 $217.89 $215.56 $217.80 $105.19 180,078
2019-07-11 $213.42 $215.42 $212.74 $215.05 $103.86 339,726
2019-07-10 $214.44 $215.36 $213.15 $213.40 $103.06 253,474
2019-07-09 $211.04 $213.68 $210.54 $213.52 $103.12 201,086
2019-07-08 $213.00 $213.40 $211.55 $212.43 $102.60 198,732
2019-07-05 $214.10 $214.56 $211.97 $214.56 $103.62 243,166
2019-07-03 $213.75 $214.47 $213.00 $214.47 $103.58 205,378
2019-07-02 $212.43 $213.78 $212.13 $213.68 $103.20 757,432
2019-07-01 $216.34 $216.34 $212.21 $212.29 $102.53 1,431,038
2019-06-28 $213.05 $214.58 $211.75 $214.21 $103.46 310,424
2019-06-27 $212.86 $213.21 $211.48 $212.36 $102.56 380,398
2019-06-26 $214.08 $214.71 $213.19 $213.46 $103.09 225,330
2019-06-25 $215.36 $215.36 $213.34 $213.52 $103.12 274,402
2019-06-24 $214.84 $216.44 $214.84 $215.19 $103.93 207,432
2019-06-21 $215.55 $216.50 $214.22 $214.53 $103.61 249,098
2019-06-20 $214.04 $216.19 $213.48 $215.91 $104.28 580,832
2019-06-19 $212.11 $212.53 $211.16 $212.05 $102.41 398,132
2019-06-18 $208.03 $211.86 $208.00 $211.76 $102.27 368,386
2019-06-17 $206.80 $207.58 $205.14 $206.92 $99.93 139,454
2019-06-14 $207.89 $208.14 $206.99 $207.25 $99.80 182,126
2019-06-13 $207.18 $208.25 $205.46 $208.21 $100.26 400,998
2019-06-12 $205.70 $206.59 $204.77 $206.42 $99.40 181,784
2019-06-11 $211.52 $211.98 $204.73 $205.79 $99.09 314,196
2019-06-10 $215.00 $215.00 $210.53 $210.66 $101.44 458,970
2019-06-07 $211.74 $212.50 $210.72 $211.96 $102.07 265,186
2019-06-06 $210.57 $211.24 $208.79 $210.72 $101.47 183,936
2019-06-05 $207.88 $210.21 $207.88 $210.15 $101.19 196,662
2019-06-04 $204.72 $207.36 $204.23 $207.19 $99.77 137,372
2019-06-03 $201.25 $203.71 $200.93 $203.02 $97.76 153,314
2019-05-31 $202.08 $203.39 $201.72 $201.94 $97.24 145,206
2019-05-30 $204.51 $205.79 $203.67 $204.39 $98.42 346,112
2019-05-29 $204.44 $204.68 $202.86 $204.23 $98.34 476,904
2019-05-28 $205.57 $206.98 $204.70 $204.71 $98.57 137,262
2019-05-24 $205.56 $206.68 $204.84 $205.50 $98.96 159,882
2019-05-23 $205.75 $205.75 $202.97 $204.52 $98.48 273,946
2019-05-22 $208.27 $208.69 $207.65 $207.91 $100.12 136,596
2019-05-21 $208.07 $209.14 $206.65 $209.05 $100.66 252,052
2019-05-20 $204.45 $206.41 $204.23 $205.78 $99.09 152,120
2019-05-17 $205.58 $207.96 $205.40 $205.70 $99.05 250,998
2019-05-16 $204.90 $207.63 $204.90 $207.29 $99.82 272,832
2019-05-15 $202.39 $205.14 $200.89 $204.21 $98.33 263,374
2019-05-14 $202.53 $205.32 $202.16 $203.99 $98.23 246,366
2019-05-13 $202.15 $204.00 $200.49 $201.93 $97.24 503,546
2019-05-10 $206.18 $208.15 $203.96 $207.97 $100.14 194,320
2019-05-09 $204.99 $207.36 $203.80 $207.27 $99.81 377,902
2019-05-08 $205.08 $208.16 $205.02 $207.17 $99.76 348,470
2019-05-07 $208.72 $208.72 $204.38 $205.41 $98.91 405,818
2019-05-06 $207.30 $210.82 $206.89 $210.49 $101.36 341,258
2019-05-03 $209.28 $211.30 $209.28 $211.20 $101.70 1,284,872
2019-05-02 $209.73 $209.73 $207.52 $209.04 $100.66 309,564
2019-05-01 $210.50 $213.00 $210.04 $210.10 $101.17 224,774
2019-04-30 $209.22 $210.09 $208.24 $209.62 $100.94 203,698
2019-04-29 $208.65 $210.56 $208.43 $209.24 $100.76 158,864
2019-04-26 $208.47 $209.00 $207.97 $208.93 $100.61 139,496
2019-04-25 $207.74 $208.66 $205.25 $208.07 $100.19 192,746
2019-04-24 $210.00 $210.36 $208.21 $208.21 $100.26 202,342
2019-04-23 $207.41 $209.85 $207.12 $209.03 $100.65 365,636
2019-04-22 $204.80 $205.72 $203.96 $205.04 $98.73 147,666
2019-04-18 $203.90 $205.94 $203.51 $205.66 $99.03 146,808
2019-04-17 $205.51 $206.25 $203.63 $203.95 $98.21 264,142
2019-04-16 $204.02 $205.49 $203.85 $204.92 $98.68 207,012
2019-04-15 $205.00 $205.10 $203.29 $203.39 $97.94 268,816
2019-04-12 $202.37 $205.15 $202.37 $205.04 $98.73 272,546
2019-04-11 $199.38 $202.05 $199.26 $201.86 $97.20 292,026
2019-04-10 $199.87 $199.87 $198.20 $199.25 $95.95 361,144
2019-04-09 $201.08 $201.08 $199.42 $199.87 $96.24 386,864
2019-04-08 $200.97 $202.49 $200.40 $202.38 $97.45 342,970
2019-04-05 $204.34 $204.51 $203.49 $204.33 $98.39 487,356
2019-04-04 $200.46 $204.10 $200.46 $203.18 $97.84 364,160
2019-04-03 $201.44 $203.58 $199.76 $200.36 $96.48 631,914
2019-04-02 $203.91 $204.47 $202.58 $202.79 $97.65 498,122
2019-04-01 $201.40 $204.37 $200.82 $204.08 $98.27 429,064
2019-03-29 $198.40 $199.76 $198.00 $199.58 $96.10 373,442
2019-03-28 $196.44 $197.63 $195.86 $197.39 $95.05 217,178
2019-03-27 $195.95 $197.39 $194.30 $196.02 $94.39 284,694
2019-03-26 $196.90 $197.96 $194.62 $195.95 $94.36 318,120
2019-03-25 $194.27 $195.91 $194.20 $195.68 $94.23 395,754
2019-03-22 $197.71 $198.06 $193.98 $194.28 $93.55 767,674
2019-03-21 $196.93 $199.41 $196.25 $199.07 $95.86 260,446
2019-03-20 $197.76 $199.25 $196.75 $197.56 $95.13 381,112
2019-03-19 $199.42 $201.45 $198.16 $198.89 $95.49 902,626
2019-03-18 $196.95 $199.43 $196.77 $199.28 $95.68 353,570
2019-03-15 $198.64 $199.08 $196.63 $197.92 $95.02 820,608
2019-03-14 $199.66 $200.38 $198.22 $198.24 $95.18 350,970
2019-03-13 $198.92 $200.69 $198.12 $199.64 $95.85 935,224
2019-03-12 $199.00 $199.70 $197.51 $198.33 $95.22 605,024
2019-03-11 $196.23 $200.45 $195.17 $200.37 $96.20 1,102,756
2019-03-08 $199.76 $201.04 $199.22 $200.98 $96.49 419,076
2019-03-07 $202.54 $202.55 $199.47 $201.49 $96.74 473,836
2019-03-06 $204.82 $206.34 $202.91 $202.98 $97.45 469,242
2019-03-05 $205.62 $206.29 $204.82 $204.90 $98.38 727,290
2019-03-04 $210.48 $210.69 $204.90 $205.98 $98.89 1,039,186
2019-03-01 $210.50 $210.68 $208.05 $209.32 $100.50 568,570
2019-02-28 $208.56 $210.41 $208.46 $209.12 $100.40 384,844
2019-02-27 $207.42 $208.80 $206.55 $208.55 $100.13 230,702
2019-02-26 $209.07 $209.63 $207.91 $208.04 $99.88 1,557,066
2019-02-25 $210.65 $211.33 $209.27 $209.44 $100.55 1,134,012
2019-02-22 $208.30 $209.58 $207.86 $209.45 $100.56 774,602
2019-02-21 $208.70 $209.12 $206.70 $207.41 $99.58 594,216
2019-02-20 $207.95 $209.22 $207.50 $209.11 $100.40 712,602
2019-02-19 $207.50 $208.61 $206.74 $208.05 $99.89 754,938
2019-02-15 $205.00 $208.20 $204.87 $208.20 $99.96 989,458
2019-02-14 $203.61 $204.60 $202.71 $203.96 $97.92 744,452
2019-02-13 $204.82 $205.00 $203.51 $204.21 $98.04 866,390
2019-02-12 $203.08 $204.18 $202.53 $203.99 $97.94 906,712
2019-02-11 $201.28 $202.32 $200.94 $201.60 $96.79 620,146
2019-02-08 $198.88 $200.79 $198.49 $200.78 $96.40 610,520
2019-02-07 $200.17 $200.90 $197.80 $200.20 $96.12 570,718
2019-02-06 $201.11 $201.92 $200.09 $201.19 $96.59 676,602
2019-02-05 $199.57 $201.07 $198.90 $201.00 $96.50 1,290,312
2019-02-04 $194.77 $198.88 $194.02 $198.86 $95.48 714,740
2019-02-01 $195.25 $196.16 $194.15 $194.80 $93.53 443,998
2019-01-31 $193.75 $195.61 $193.02 $194.50 $93.38 378,170
2019-01-30 $194.97 $195.71 $191.11 $194.69 $93.47 447,230
2019-01-29 $188.58 $192.90 $188.39 $192.02 $92.19 716,362
2019-01-28 $187.34 $188.44 $185.90 $188.40 $90.45 346,642
2019-01-25 $189.00 $189.64 $188.22 $188.62 $90.56 376,714
2019-01-24 $185.51 $188.29 $185.27 $186.94 $89.75 405,716
2019-01-23 $184.53 $186.97 $182.71 $185.27 $88.95 437,164
2019-01-22 $186.12 $186.12 $181.66 $182.93 $87.83 704,672
2019-01-18 $185.68 $188.32 $185.68 $187.36 $89.95 734,584
2019-01-17 $180.78 $185.80 $180.78 $184.52 $88.59 398,740
2019-01-16 $182.46 $182.58 $180.97 $181.73 $87.25 353,272
2019-01-15 $182.12 $182.45 $180.39 $182.10 $87.43 294,206
2019-01-14 $180.10 $183.04 $180.00 $181.72 $87.25 239,236
2019-01-11 $180.69 $181.90 $179.39 $181.80 $87.28 237,578
2019-01-10 $178.00 $181.50 $178.00 $181.45 $87.12 325,052
2019-01-09 $179.02 $179.72 $178.25 $179.08 $85.98 377,854
2019-01-08 $177.21 $178.25 $176.24 $178.15 $85.53 394,748
2019-01-07 $174.18 $175.93 $172.68 $175.28 $84.15 396,118
2019-01-04 $170.91 $174.32 $169.71 $173.84 $83.46 934,194
2019-01-03 $172.47 $172.47 $168.01 $168.34 $80.82 500,894
2019-01-02 $169.99 $173.73 $169.31 $173.55 $83.32 485,036
2018-12-31 $171.82 $173.21 $171.09 $172.86 $82.99 554,872
2018-12-28 $171.65 $173.02 $169.85 $170.85 $82.03 719,058
2018-12-27 $165.15 $170.67 $164.33 $170.65 $81.93 2,696,332
2018-12-26 $162.91 $168.17 $160.29 $168.11 $80.71 975,324
2018-12-24 $165.17 $166.25 $162.03 $162.03 $77.79 803,982
2018-12-21 $170.87 $171.86 $166.83 $167.01 $80.18 927,716
2018-12-20 $175.01 $176.20 $169.07 $171.29 $82.24 1,791,500
2018-12-19 $180.40 $182.27 $175.00 $176.23 $84.61 548,512
2018-12-18 $180.93 $183.17 $179.47 $180.49 $86.66 482,782
2018-12-17 $182.20 $184.01 $178.34 $179.36 $86.11 792,624
2018-12-14 $182.84 $184.50 $182.39 $183.04 $87.77 462,198
2018-12-13 $187.21 $187.21 $184.41 $184.68 $88.55 221,116
2018-12-12 $186.09 $188.49 $185.10 $186.10 $89.24 375,876
2018-12-11 $187.50 $188.88 $182.44 $183.94 $88.20 576,148
2018-12-10 $182.86 $185.84 $181.19 $184.78 $88.60 2,184,108
2018-12-07 $184.59 $187.09 $181.36 $182.15 $87.34 1,997,524
2018-12-06 $181.87 $184.81 $178.60 $184.81 $88.62 4,095,842
2018-12-04 $192.60 $193.07 $185.63 $185.76 $89.07 800,346
2018-12-03 $195.55 $196.68 $192.47 $193.45 $92.76 538,900
2018-11-30 $191.27 $192.22 $189.99 $192.01 $92.07 315,622
2018-11-29 $190.74 $192.26 $189.46 $191.11 $91.64 368,994
2018-11-28 $187.70 $190.91 $186.78 $190.80 $91.49 569,806
2018-11-27 $187.84 $188.73 $185.14 $186.66 $89.50 738,808
2018-11-26 $190.20 $190.88 $188.04 $189.51 $90.87 850,232
2018-11-23 $186.11 $189.61 $186.11 $188.39 $90.33 115,756
2018-11-21 $188.85 $188.85 $186.86 $187.10 $89.71 556,248
2018-11-20 $185.64 $187.00 $183.61 $186.14 $89.25 876,452
2018-11-19 $194.07 $194.07 $188.87 $189.35 $90.79 486,930
2018-11-16 $194.49 $195.06 $192.68 $194.52 $93.27 310,374
2018-11-15 $191.74 $196.37 $190.94 $195.30 $93.65 653,376
2018-11-14 $195.83 $196.92 $192.90 $193.13 $92.61 1,253,968
2018-11-13 $195.80 $196.91 $193.58 $194.73 $93.37 341,084
2018-11-12 $201.14 $201.47 $195.14 $195.50 $93.74 349,558
2018-11-09 $199.86 $201.62 $198.94 $200.95 $96.36 310,674
2018-11-08 $201.34 $201.80 $199.81 $200.76 $96.26 310,016
2018-11-07 $201.09 $201.57 $197.57 $201.34 $96.54 580,602
2018-11-06 $197.24 $200.00 $197.24 $199.61 $95.71 628,328
2018-11-05 $196.00 $197.77 $195.49 $197.24 $94.58 488,818
2018-11-02 $198.84 $199.13 $195.57 $196.04 $94.00 711,034
2018-11-01 $192.96 $196.70 $192.66 $196.27 $94.11 510,296
2018-10-31 $191.31 $194.25 $190.60 $191.72 $91.93 954,310
2018-10-30 $184.02 $189.36 $183.75 $189.07 $90.66 1,080,760
2018-10-29 $193.99 $194.85 $182.35 $184.83 $88.63 1,116,572
2018-10-26 $191.19 $194.01 $189.29 $192.10 $92.11 675,702
2018-10-25 $194.65 $195.85 $192.24 $193.18 $92.63 982,096
2018-10-24 $201.91 $202.13 $193.21 $193.47 $92.77 1,314,530
2018-10-23 $198.87 $201.70 $198.20 $200.33 $96.06 714,608
2018-10-22 $201.78 $202.91 $200.00 $201.72 $96.72 311,654
2018-10-19 $204.53 $204.56 $201.15 $201.95 $96.84 410,020
2018-10-18 $205.00 $205.95 $201.69 $203.06 $97.37 457,566
2018-10-17 $208.19 $208.67 $205.40 $206.41 $98.97 355,972
2018-10-16 $205.03 $208.46 $203.43 $208.38 $99.92 553,820
2018-10-15 $201.89 $205.26 $201.89 $203.88 $97.76 561,324
2018-10-12 $203.44 $203.80 $198.43 $201.02 $96.39 511,880
2018-10-11 $204.96 $205.92 $199.71 $200.17 $95.98 1,189,030
2018-10-10 $212.45 $212.49 $205.52 $205.76 $98.66 1,153,172
2018-10-09 $215.14 $215.14 $211.96 $212.55 $101.92 1,321,716
2018-10-08 $214.60 $215.57 $213.39 $215.41 $103.29 323,806
2018-10-05 $216.72 $217.55 $214.10 $215.10 $103.14 375,200
2018-10-04 $217.38 $217.48 $215.31 $216.66 $103.89 458,644
2018-10-03 $217.90 $218.83 $217.00 $217.63 $104.35 326,866
2018-10-02 $217.50 $217.85 $216.19 $217.00 $104.05 455,760
2018-10-01 $217.87 $217.99 $216.32 $217.16 $104.13 365,930
2018-09-28 $215.16 $217.00 $215.05 $216.43 $103.78 308,748
2018-09-27 $214.65 $215.90 $213.78 $215.15 $103.16 239,368
2018-09-26 $215.87 $215.87 $213.86 $214.18 $102.70 335,752
2018-09-25 $214.28 $216.42 $213.50 $215.87 $103.09 362,266
2018-09-24 $215.98 $215.98 $213.26 $213.70 $102.06 307,408
2018-09-21 $214.87 $216.55 $214.72 $215.93 $103.12 316,076
2018-09-20 $217.26 $217.26 $212.92 $214.13 $102.26 600,986
2018-09-19 $217.80 $218.79 $215.43 $215.86 $103.09 624,298
2018-09-18 $215.98 $218.20 $215.24 $217.61 $103.92 572,466
2018-09-17 $214.76 $215.52 $214.29 $215.01 $102.68 733,300
2018-09-14 $212.34 $215.14 $212.00 $215.03 $102.69 747,730
2018-09-13 $211.00 $213.12 $210.99 $211.98 $101.23 438,528
2018-09-12 $209.80 $210.89 $209.01 $210.53 $100.54 204,146
2018-09-11 $209.00 $210.43 $208.00 $209.66 $100.13 224,338
2018-09-10 $210.10 $210.60 $209.40 $209.63 $100.11 252,214
2018-09-07 $210.00 $210.31 $208.19 $209.48 $100.04 330,174
2018-09-06 $208.72 $210.83 $208.72 $210.35 $100.46 371,842
2018-09-05 $207.01 $208.30 $206.60 $208.11 $99.39 344,462
2018-09-04 $207.50 $207.76 $206.03 $207.59 $99.14 251,752
2018-08-31 $207.08 $207.71 $206.23 $207.47 $99.08 276,708
2018-08-30 $208.27 $208.95 $206.47 $206.76 $98.74 1,025,978
2018-08-29 $209.24 $209.64 $208.30 $208.69 $99.66 227,328
2018-08-28 $209.59 $209.69 $208.08 $208.84 $99.73 432,712
2018-08-27 $207.73 $208.90 $207.38 $208.37 $99.51 413,610
2018-08-24 $205.46 $206.80 $205.46 $206.71 $98.72 190,962
2018-08-23 $206.59 $206.59 $205.08 $205.42 $98.10 371,446
2018-08-22 $208.00 $208.21 $206.66 $206.66 $98.69 372,572
2018-08-21 $206.99 $208.48 $206.90 $208.21 $99.43 1,030,388
2018-08-20 $206.01 $207.47 $205.04 $206.80 $98.76 464,546
2018-08-17 $204.01 $205.92 $203.97 $205.55 $98.16 374,940
2018-08-16 $203.66 $204.74 $202.88 $204.45 $97.64 504,338
2018-08-15 $203.67 $203.67 $200.45 $201.67 $96.31 380,318
2018-08-14 $203.48 $204.80 $203.19 $204.23 $97.53 262,788
2018-08-13 $202.67 $203.98 $201.68 $202.62 $96.76 295,282
2018-08-10 $202.99 $203.55 $202.02 $202.87 $96.88 293,832
2018-08-09 $204.04 $204.85 $203.36 $203.69 $97.27 191,864
2018-08-08 $204.02 $204.84 $203.11 $204.05 $97.45 276,640
2018-08-07 $203.84 $204.64 $202.71 $204.32 $97.58 436,830
2018-08-06 $203.25 $203.56 $202.27 $203.44 $97.16 374,420
2018-08-03 $204.28 $204.95 $202.77 $203.78 $97.32 408,918
2018-08-02 $203.76 $204.77 $203.31 $204.47 $97.65 251,450
2018-08-01 $205.35 $206.58 $203.89 $204.65 $97.73 443,178
2018-07-31 $201.73 $206.22 $201.73 $205.84 $98.30 433,218
2018-07-30 $203.65 $204.24 $200.53 $200.70 $95.85 403,180
2018-07-27 $204.54 $205.63 $202.62 $203.60 $97.23 326,416
2018-07-26 $202.10 $205.19 $201.38 $204.46 $97.64 2,777,872
2018-07-25 $200.90 $202.50 $198.61 $202.24 $96.58 480,366
2018-07-24 $201.14 $203.80 $200.51 $202.15 $96.54 401,188
2018-07-23 $203.18 $203.18 $200.76 $200.85 $95.92 264,760
2018-07-20 $202.05 $203.75 $201.75 $202.89 $96.89 224,402
2018-07-19 $202.21 $202.94 $201.93 $202.67 $96.79 247,158
2018-07-18 $202.10 $203.37 $201.50 $203.21 $97.05 375,762
2018-07-17 $201.04 $202.05 $200.61 $201.88 $96.41 250,400
2018-07-16 $200.63 $201.80 $200.22 $200.61 $95.80 347,814
2018-07-13 $198.20 $200.12 $197.39 $200.04 $95.53 221,374
2018-07-12 $196.07 $198.26 $195.43 $198.13 $94.62 415,164
2018-07-11 $195.77 $196.19 $194.41 $194.85 $93.05 320,228
2018-07-10 $197.38 $198.30 $196.59 $197.63 $94.38 340,374
2018-07-09 $194.20 $197.10 $194.20 $196.92 $94.04 526,578
2018-07-06 $192.94 $194.42 $191.86 $193.63 $92.47 460,412
2018-07-05 $193.85 $194.07 $191.63 $193.23 $92.28 411,854
2018-07-03 $193.41 $195.00 $192.82 $193.02 $92.18 377,874
2018-07-02 $191.21 $192.97 $190.46 $192.92 $92.13 525,032
2018-06-29 $192.93 $194.55 $192.37 $192.47 $91.92 317,254
2018-06-28 $190.45 $192.77 $189.15 $191.90 $91.64 475,560
2018-06-27 $192.30 $195.15 $190.91 $190.91 $91.17 547,168
2018-06-26 $191.67 $193.12 $191.24 $192.29 $91.83 610,846
2018-06-25 $192.77 $193.08 $190.91 $191.89 $91.43 869,556
2018-06-22 $194.10 $194.55 $193.03 $193.74 $92.31 495,702
2018-06-21 $195.00 $195.00 $192.16 $193.18 $92.05 634,150
2018-06-20 $195.12 $195.86 $193.75 $195.21 $93.02 335,516
2018-06-19 $196.82 $197.16 $193.96 $194.39 $92.62 3,183,832
2018-06-18 $197.38 $199.22 $197.10 $199.00 $94.82 711,478
2018-06-15 $198.51 $199.12 $197.06 $198.82 $94.74 608,308
2018-06-14 $201.70 $202.31 $199.14 $199.75 $95.18 1,502,802
2018-06-13 $202.24 $202.69 $200.85 $201.21 $95.87 448,970
2018-06-12 $204.33 $204.33 $201.70 $202.28 $96.38 382,256
2018-06-11 $204.92 $205.49 $203.87 $204.22 $97.31 311,256
2018-06-08 $203.39 $205.02 $202.61 $205.00 $97.68 360,330
2018-06-07 $203.93 $204.32 $202.48 $203.59 $97.01 408,104
2018-06-06 $202.17 $203.77 $201.55 $203.77 $97.09 309,176
2018-06-05 $201.78 $202.29 $200.78 $201.81 $96.16 273,730
2018-06-04 $201.84 $202.57 $201.11 $201.79 $96.15 300,464
2018-06-01 $200.00 $201.50 $200.00 $201.06 $95.80 779,880
2018-05-31 $201.43 $201.43 $198.82 $199.09 $94.86 423,094
2018-05-30 $199.97 $201.80 $198.91 $201.55 $96.04 435,546
2018-05-29 $200.03 $200.80 $197.92 $198.94 $94.79 487,140
2018-05-25 $202.04 $202.36 $200.52 $201.24 $95.89 270,774
2018-05-24 $200.64 $202.31 $200.50 $202.20 $96.35 335,592
2018-05-23 $198.22 $200.98 $198.01 $200.83 $95.69 714,674
2018-05-22 $202.27 $202.35 $199.18 $199.46 $95.04 463,230
2018-05-21 $201.02 $202.47 $200.70 $202.09 $96.29 368,736
2018-05-18 $198.09 $199.41 $197.10 $199.10 $94.87 498,544
2018-05-17 $196.45 $198.12 $196.07 $197.77 $94.23 250,484
2018-05-16 $196.73 $197.33 $195.95 $196.39 $93.58 290,666
2018-05-15 $196.14 $196.95 $195.55 $196.35 $93.56 495,594
2018-05-14 $198.90 $198.94 $196.74 $197.37 $94.04 1,355,110
2018-05-11 $198.30 $198.91 $197.70 $198.47 $94.57 375,698
2018-05-10 $198.40 $198.75 $197.35 $198.05 $94.37 609,252
2018-05-09 $197.00 $198.35 $196.26 $197.67 $94.19 538,218
2018-05-08 $192.99 $195.86 $192.70 $195.71 $93.25 653,212
2018-05-07 $190.94 $193.00 $190.50 $192.76 $91.85 599,734
2018-05-04 $187.42 $190.77 $187.00 $190.20 $90.63 846,998
2018-05-03 $186.83 $189.04 $184.58 $187.97 $89.57 1,220,668
2018-05-02 $188.06 $190.40 $187.61 $187.72 $89.45 854,390
2018-05-01 $191.67 $192.05 $186.24 $188.76 $89.94 1,069,490
2018-04-30 $195.19 $195.75 $192.34 $192.35 $91.65 889,014
2018-04-27 $198.00 $198.00 $194.66 $195.28 $93.05 716,382
2018-04-26 $198.89 $199.90 $196.20 $198.14 $94.41 566,378
2018-04-25 $199.81 $200.10 $194.74 $198.25 $94.46 768,864
2018-04-24 $206.38 $207.47 $196.93 $200.18 $95.38 949,540
2018-04-23 $205.16 $205.62 $203.70 $204.88 $97.62 329,266
2018-04-20 $206.00 $206.11 $204.00 $204.67 $97.52 397,124
2018-04-19 $205.62 $206.55 $204.51 $205.82 $98.07 616,698
2018-04-18 $204.88 $206.02 $204.28 $205.41 $97.88 688,092
2018-04-17 $203.40 $204.43 $202.00 $203.66 $97.04 879,570
2018-04-16 $201.00 $201.96 $200.11 $201.68 $96.10 483,726
2018-04-13 $201.54 $201.54 $198.45 $199.58 $95.10 603,922
2018-04-12 $199.70 $201.20 $198.99 $200.35 $95.46 515,534
2018-04-11 $197.62 $199.92 $197.25 $198.00 $94.34 443,830
2018-04-10 $198.37 $199.01 $196.90 $197.86 $94.28 683,330
2018-04-09 $198.00 $198.97 $195.85 $196.09 $93.43 553,280
2018-04-06 $199.74 $200.91 $195.20 $196.63 $93.69 418,286
2018-04-05 $199.80 $201.84 $199.11 $201.56 $96.04 1,652,762
2018-04-04 $192.04 $198.65 $192.04 $198.61 $94.64 524,608
2018-04-03 $195.83 $197.42 $194.90 $197.42 $94.07 567,148
2018-04-02 $197.65 $197.78 $192.39 $194.97 $92.90 539,988
2018-03-29 $196.28 $199.16 $195.11 $197.96 $94.33 396,162
2018-03-28 $196.75 $197.49 $193.81 $195.10 $92.96 420,632
2018-03-27 $200.86 $201.10 $195.44 $196.66 $93.71 656,680
2018-03-26 $198.25 $199.96 $196.60 $199.82 $95.21 740,644
2018-03-23 $194.40 $199.07 $194.20 $194.72 $92.78 943,316
2018-03-22 $198.73 $199.25 $193.94 $194.10 $92.49 549,734
2018-03-21 $200.06 $202.31 $199.46 $200.49 $95.33 532,282
2018-03-20 $199.39 $201.09 $198.78 $200.06 $95.12 314,694
2018-03-19 $197.60 $198.85 $196.50 $198.69 $94.47 771,032
2018-03-16 $198.58 $199.13 $197.62 $198.16 $94.22 605,120
2018-03-15 $199.31 $199.73 $197.05 $198.61 $94.43 518,578
2018-03-14 $201.81 $202.76 $197.00 $198.70 $94.47 1,035,624
2018-03-13 $202.20 $203.30 $200.42 $200.98 $95.56 596,382
2018-03-12 $205.58 $205.67 $201.07 $201.54 $95.83 827,738
2018-03-09 $203.52 $205.10 $201.82 $205.09 $97.51 627,296
2018-03-08 $202.56 $202.56 $200.27 $202.23 $96.15 263,992
2018-03-07 $198.45 $201.81 $198.00 $201.45 $95.78 429,726
2018-03-06 $202.00 $202.20 $199.45 $200.84 $95.49 513,710
2018-03-05 $197.64 $201.67 $196.93 $201.18 $95.65 514,742
2018-03-02 $196.24 $199.98 $195.50 $199.59 $94.90 705,818
2018-03-01 $202.99 $203.26 $197.25 $198.80 $94.52 926,838
2018-02-28 $204.45 $206.39 $202.80 $202.87 $96.46 583,028
2018-02-27 $205.81 $206.56 $202.86 $202.86 $96.45 2,560,300
2018-02-26 $204.21 $205.52 $203.40 $205.30 $97.61 571,542
2018-02-23 $202.99 $204.52 $201.10 $203.10 $96.57 539,386
2018-02-22 $202.15 $203.44 $201.42 $201.85 $95.97 457,064
2018-02-21 $201.36 $204.58 $201.11 $201.11 $95.62 564,546
2018-02-20 $202.84 $203.43 $200.57 $201.08 $95.61 737,444
2018-02-16 $202.35 $204.17 $201.80 $202.77 $96.41 677,472
2018-02-15 $199.62 $202.60 $199.11 $202.60 $96.33 1,058,226
2018-02-14 $194.49 $198.00 $193.60 $197.87 $94.08 939,002
2018-02-13 $193.59 $195.20 $192.63 $194.70 $92.57 734,134
2018-02-12 $193.37 $195.26 $190.54 $193.95 $92.22 1,001,318
2018-02-09 $191.00 $192.59 $186.04 $191.21 $90.91 1,337,350
2018-02-08 $196.39 $196.47 $188.21 $188.35 $89.55 1,186,276
2018-02-07 $192.00 $196.85 $191.91 $194.58 $92.52 1,408,432
2018-02-06 $184.82 $192.51 $184.17 $191.96 $91.27 1,847,908
2018-02-05 $197.02 $199.62 $187.10 $189.84 $90.26 2,149,322
2018-02-02 $203.66 $203.66 $199.92 $200.24 $95.21 732,390
2018-02-01 $202.81 $206.04 $202.16 $204.41 $97.19 624,442
2018-01-31 $205.66 $205.66 $202.72 $203.25 $96.64 614,458
2018-01-30 $203.15 $203.82 $201.16 $202.72 $96.39 615,316
2018-01-29 $204.54 $205.68 $203.47 $204.25 $97.11 751,098
2018-01-26 $202.23 $204.01 $200.93 $204.01 $97.00 425,770
2018-01-25 $199.14 $201.44 $198.91 $201.38 $95.75 486,776
2018-01-24 $197.60 $199.11 $197.15 $198.41 $94.34 497,414
2018-01-23 $198.38 $198.38 $196.61 $197.35 $93.83 449,736
2018-01-22 $198.79 $198.79 $196.76 $198.00 $94.14 574,522
2018-01-19 $197.92 $198.85 $197.47 $198.81 $94.53 519,100
2018-01-18 $198.98 $199.26 $197.02 $197.39 $93.85 2,147,568
2018-01-17 $197.92 $198.99 $197.05 $198.99 $94.61 508,410
2018-01-16 $200.36 $200.97 $196.15 $196.66 $93.50 785,322
2018-01-12 $196.73 $198.99 $196.50 $198.78 $94.51 554,430
2018-01-11 $194.79 $195.77 $194.01 $195.77 $93.08 1,427,190
2018-01-10 $193.71 $194.04 $192.61 $193.87 $92.18 534,756
2018-01-09 $193.31 $194.53 $193.06 $194.14 $92.31 540,384
2018-01-08 $192.51 $193.22 $191.50 $192.90 $91.72 557,000
2018-01-05 $190.78 $191.82 $190.14 $191.74 $91.17 557,116
2018-01-04 $189.40 $190.14 $189.02 $190.03 $90.35 552,816
2018-01-03 $188.86 $188.98 $187.90 $188.71 $89.72 578,496
2018-01-02 $188.96 $189.28 $187.51 $188.43 $89.59 501,330
2017-12-29 $189.74 $189.74 $188.11 $188.11 $89.44 280,486
2017-12-28 $188.92 $189.25 $188.27 $189.22 $89.97 275,690
2017-12-27 $188.28 $188.46 $187.78 $188.45 $89.60 199,044
2017-12-26 $188.23 $188.87 $187.81 $187.99 $89.38 247,740
2017-12-22 $188.17 $188.49 $187.35 $187.86 $89.32 277,978
2017-12-21 $188.65 $188.98 $187.60 $188.09 $89.43 638,852
2017-12-20 $188.40 $188.56 $187.74 $187.97 $89.37 416,114
2017-12-19 $189.05 $189.05 $187.45 $187.61 $89.20 364,510
2017-12-18 $189.02 $189.48 $187.76 $188.39 $89.42 490,430
2017-12-15 $185.89 $188.34 $185.63 $187.83 $89.15 438,420
2017-12-14 $185.74 $186.44 $184.68 $184.84 $87.73 330,878
2017-12-13 $184.19 $186.45 $184.19 $185.31 $87.96 299,774
2017-12-12 $183.61 $184.90 $183.60 $184.27 $87.46 330,438
2017-12-11 $185.24 $185.24 $183.27 $183.61 $87.15 2,399,170
2017-12-08 $184.99 $185.20 $184.14 $184.85 $87.74 269,358
2017-12-07 $183.37 $185.00 $183.17 $184.57 $87.61 332,832
2017-12-06 $181.62 $183.92 $181.60 $183.16 $86.94 283,616
2017-12-05 $182.32 $183.58 $181.61 $181.61 $86.20 249,968
2017-12-04 $184.38 $185.59 $183.02 $183.08 $86.90 385,066
2017-12-01 $186.15 $186.59 $180.42 $183.17 $86.94 494,052
2017-11-30 $183.96 $186.14 $183.63 $185.84 $88.21 408,748
2017-11-29 $184.00 $184.03 $183.18 $183.55 $87.12 262,060
2017-11-28 $181.50 $183.69 $181.35 $183.49 $87.09 479,036
2017-11-27 $181.20 $181.46 $180.62 $181.24 $86.03 206,638
2017-11-24 $181.07 $181.46 $180.53 $181.13 $85.97 126,658
2017-11-22 $181.47 $181.47 $180.54 $180.65 $85.75 203,898
2017-11-21 $180.00 $181.48 $180.00 $181.48 $86.14 374,096
2017-11-20 $177.85 $179.56 $177.85 $179.50 $85.20 407,796
2017-11-17 $179.19 $179.50 $177.95 $178.02 $84.50 250,568
2017-11-16 $177.89 $179.40 $177.60 $179.03 $84.98 233,550
2017-11-15 $177.51 $178.36 $177.12 $177.59 $84.29 571,148
2017-11-14 $178.10 $178.71 $177.42 $178.56 $84.75 362,402
2017-11-13 $179.14 $179.14 $178.03 $178.30 $84.63 565,320
2017-11-10 $180.10 $180.45 $178.74 $179.22 $85.07 406,608
2017-11-09 $182.24 $182.38 $179.52 $180.17 $85.52 780,896
2017-11-08 $182.78 $183.05 $182.00 $182.88 $86.80 736,654
2017-11-07 $183.18 $183.38 $181.76 $182.30 $86.53 430,808
2017-11-06 $182.44 $182.83 $182.17 $182.45 $86.60 363,496
2017-11-03 $183.46 $183.46 $181.75 $182.17 $86.47 430,264
2017-11-02 $180.71 $183.74 $180.30 $183.39 $87.05 2,679,844
2017-11-01 $180.83 $181.13 $179.92 $180.22 $85.54 463,530
2017-10-31 $180.48 $181.65 $180.29 $180.47 $85.66 503,294
2017-10-30 $180.65 $180.97 $180.07 $180.48 $85.67 563,742
2017-10-27 $180.65 $180.97 $180.06 $180.64 $85.74 408,176
2017-10-26 $182.94 $183.05 $179.89 $180.85 $85.84 457,510
2017-10-25 $183.00 $183.36 $181.14 $182.40 $86.58 587,412
2017-10-24 $182.62 $183.57 $182.36 $182.94 $86.83 523,558
2017-10-23 $184.33 $184.60 $182.59 $182.71 $86.72 453,704
2017-10-20 $182.24 $184.00 $182.00 $184.00 $87.34 538,498
2017-10-19 $180.95 $181.70 $179.63 $181.70 $86.24 615,880
2017-10-18 $181.72 $181.90 $180.85 $181.70 $86.24 384,330
2017-10-17 $182.00 $182.00 $181.10 $181.41 $86.11 340,184
2017-10-16 $182.60 $182.68 $181.70 $182.05 $86.41 516,614
2017-10-13 $183.12 $183.46 $182.01 $182.11 $86.44 377,286
2017-10-12 $181.70 $183.06 $181.51 $182.94 $86.83 430,660
2017-10-11 $182.56 $182.56 $181.47 $181.81 $86.30 1,334,454
2017-10-10 $183.15 $183.15 $181.72 $182.29 $86.52 579,760
2017-10-09 $182.50 $182.80 $181.95 $182.36 $86.56 459,868
2017-10-06 $182.09 $182.63 $181.35 $182.02 $86.40 560,968
2017-10-05 $181.05 $182.43 $181.00 $182.09 $86.43 469,630
2017-10-04 $180.57 $181.79 $180.36 $180.98 $85.90 382,462
2017-10-03 $180.79 $181.28 $179.90 $180.42 $85.64 426,040
2017-10-02 $178.63 $180.40 $178.34 $180.40 $85.63 632,936
2017-09-29 $177.78 $178.66 $177.00 $178.04 $84.51 370,718
2017-09-28 $178.95 $178.95 $177.28 $177.48 $84.24 2,396,920
2017-09-27 $177.69 $178.91 $177.43 $178.77 $84.85 449,164
2017-09-26 $177.59 $178.78 $176.45 $177.20 $84.11 484,966
2017-09-25 $178.65 $178.69 $176.14 $177.07 $83.71 532,990
2017-09-22 $178.00 $178.59 $177.48 $177.85 $84.08 633,796
2017-09-21 $176.49 $177.50 $176.19 $177.50 $83.92 749,538
2017-09-20 $175.75 $176.69 $175.40 $176.49 $83.44 857,784
2017-09-19 $174.70 $175.54 $173.74 $175.39 $82.92 999,664
2017-09-18 $171.92 $174.02 $171.78 $174.01 $82.27 619,604
2017-09-15 $170.15 $171.06 $170.09 $171.03 $80.86 513,980
2017-09-14 $169.18 $170.00 $168.89 $170.00 $80.37 413,008
2017-09-13 $169.63 $169.70 $168.58 $169.12 $79.95 317,108
2017-09-12 $169.63 $169.77 $169.15 $169.64 $80.20 380,284
2017-09-11 $169.02 $169.99 $168.76 $169.99 $80.37 400,202
2017-09-08 $168.00 $168.40 $167.02 $168.06 $79.45 362,050
2017-09-07 $167.89 $168.00 $166.84 $168.00 $79.42 641,694
2017-09-06 $169.43 $169.92 $167.55 $167.77 $79.32 379,414
2017-09-05 $171.79 $171.84 $168.50 $169.01 $79.90 836,806
2017-09-01 $171.45 $171.50 $170.50 $170.50 $80.61 752,386
2017-08-31 $170.57 $171.12 $170.28 $170.96 $80.82 527,694
2017-08-30 $169.65 $170.00 $169.20 $170.00 $80.37 1,404,106
2017-08-29 $166.90 $169.07 $166.75 $169.06 $79.93 523,746
2017-08-28 $167.47 $167.49 $166.56 $166.66 $78.79 384,038
2017-08-25 $167.50 $167.95 $166.90 $166.98 $78.94 244,492
2017-08-24 $167.19 $167.81 $166.52 $167.10 $79.00 471,506
2017-08-23 $167.50 $167.66 $166.64 $167.06 $78.98 494,222
2017-08-22 $166.75 $167.76 $166.22 $167.63 $79.25 651,240
2017-08-21 $165.65 $166.00 $164.85 $165.72 $78.35 880,444
2017-08-18 $165.74 $166.20 $164.90 $165.61 $78.29 373,622
2017-08-17 $168.00 $168.03 $165.76 $165.76 $78.37 443,012
2017-08-16 $168.32 $168.84 $167.97 $168.16 $79.50 303,142
2017-08-15 $169.42 $169.61 $167.85 $168.26 $79.55 388,202
2017-08-14 $168.76 $169.01 $168.10 $168.87 $79.84 435,248
2017-08-11 $167.38 $168.29 $166.83 $167.30 $79.09 778,920
2017-08-10 $168.75 $168.77 $166.81 $166.95 $78.93 754,222
2017-08-09 $169.00 $169.00 $167.81 $168.45 $79.64 776,068
2017-08-08 $168.49 $169.38 $168.10 $168.35 $79.59 387,060
2017-08-07 $168.63 $168.67 $167.90 $168.55 $79.68 652,520
2017-08-04 $168.34 $168.65 $166.97 $167.96 $79.41 307,614
2017-08-03 $166.00 $167.81 $165.84 $167.81 $79.33 574,896
2017-08-02 $166.20 $166.89 $165.46 $166.59 $78.76 401,006
2017-08-01 $165.47 $165.98 $164.58 $165.71 $78.34 402,556
2017-07-31 $166.19 $166.35 $164.66 $164.90 $77.96 323,966
2017-07-28 $164.05 $165.72 $164.00 $165.67 $78.32 184,772
2017-07-27 $165.00 $165.27 $163.20 $164.17 $77.61 504,662
2017-07-26 $165.01 $165.24 $163.94 $164.46 $77.75 338,842
2017-07-25 $164.46 $164.91 $163.92 $164.44 $77.74 252,168
2017-07-24 $164.18 $164.38 $163.69 $164.34 $77.69 232,118
2017-07-21 $163.31 $164.10 $162.80 $164.02 $77.54 222,960
2017-07-20 $163.99 $164.44 $163.48 $163.51 $77.30 245,244
2017-07-19 $163.03 $163.80 $162.90 $163.73 $77.41 250,262
2017-07-18 $163.28 $163.45 $162.10 $162.43 $76.79 289,326
2017-07-17 $163.01 $163.68 $162.36 $163.12 $77.12 736,726
2017-07-14 $162.24 $163.32 $162.24 $163.03 $77.07 329,478
2017-07-13 $162.59 $162.59 $161.66 $162.15 $76.66 338,086
2017-07-12 $162.51 $163.28 $162.07 $162.41 $76.78 422,952
2017-07-11 $161.03 $161.79 $160.10 $161.62 $76.41 273,628
2017-07-10 $160.46 $161.68 $160.01 $160.79 $76.02 363,086
2017-07-07 $159.01 $160.84 $159.00 $160.43 $75.85 515,740
2017-07-06 $160.17 $160.17 $158.49 $158.68 $75.02 442,228
2017-07-05 $158.66 $160.12 $158.40 $159.94 $75.61 596,410
2017-07-03 $157.91 $159.20 $157.80 $158.35 $74.86 174,602
2017-06-30 $156.60 $157.96 $156.36 $157.35 $74.39 220,384
2017-06-29 $158.00 $158.05 $155.02 $156.31 $73.90 350,044
2017-06-28 $156.56 $157.84 $156.31 $157.71 $74.56 301,916
2017-06-27 $156.45 $156.79 $155.42 $155.47 $73.50 281,248
2017-06-26 $157.76 $158.37 $156.72 $156.79 $73.95 232,802
2017-06-23 $157.08 $157.97 $156.80 $157.67 $74.36 209,292
2017-06-22 $157.84 $157.84 $157.00 $157.01 $74.05 242,660
2017-06-21 $158.81 $158.91 $157.52 $157.72 $74.38 298,334
2017-06-20 $159.58 $159.90 $158.32 $158.34 $74.68 318,356
2017-06-19 $159.06 $159.91 $158.89 $159.61 $75.28 538,310
2017-06-16 $158.78 $159.16 $158.02 $158.40 $74.70 174,654
2017-06-15 $157.65 $158.82 $157.53 $158.79 $74.89 479,140
2017-06-14 $158.49 $159.14 $158.00 $158.46 $74.73 201,224
2017-06-13 $157.43 $158.62 $157.16 $158.33 $74.67 232,578
2017-06-12 $158.00 $158.05 $156.31 $157.41 $74.24 332,130
2017-06-09 $157.92 $158.76 $157.42 $158.05 $74.54 331,794
2017-06-08 $156.50 $158.15 $156.09 $157.79 $74.42 226,460
2017-06-07 $157.08 $157.08 $156.08 $156.49 $73.80 379,608
2017-06-06 $157.49 $157.71 $156.69 $156.69 $73.90 354,378
2017-06-05 $159.69 $159.74 $157.93 $158.05 $74.54 434,848
2017-06-02 $158.53 $160.62 $158.53 $159.51 $75.23 459,106
2017-06-01 $158.17 $158.70 $157.43 $158.48 $74.74 358,278
2017-05-31 $157.21 $157.92 $156.21 $157.81 $74.43 344,738
2017-05-30 $157.17 $157.68 $156.51 $156.91 $74.00 717,428
2017-05-26 $157.56 $158.00 $157.41 $157.57 $74.31 391,358
2017-05-25 $156.72 $157.69 $156.63 $157.57 $74.31 601,914
2017-05-24 $155.57 $156.75 $155.54 $156.08 $73.61 634,564
2017-05-23 $155.24 $155.31 $154.10 $155.07 $73.13 531,530
2017-05-22 $156.10 $156.28 $154.24 $154.48 $72.86 1,316,336
2017-05-19 $151.59 $153.62 $151.50 $153.15 $72.23 736,408
2017-05-18 $150.72 $151.54 $149.17 $150.83 $71.13 483,816
2017-05-17 $152.53 $152.85 $150.93 $151.02 $71.22 384,938
2017-05-16 $154.00 $154.40 $153.25 $153.87 $72.57 489,170
2017-05-15 $153.10 $154.11 $152.90 $153.74 $72.51 210,356
2017-05-12 $153.33 $153.43 $152.69 $152.88 $72.10 204,742
2017-05-11 $153.30 $153.85 $152.25 $153.63 $72.46 306,476
2017-05-10 $154.25 $154.50 $152.62 $153.70 $72.49 198,312
2017-05-09 $154.31 $154.65 $154.00 $154.31 $72.78 374,866
2017-05-08 $154.55 $154.63 $153.71 $154.23 $72.74 409,244
2017-05-05 $153.49 $154.46 $153.23 $154.46 $72.85 221,644
2017-05-04 $153.12 $153.55 $152.09 $153.08 $72.20 328,190
2017-05-03 $153.26 $153.39 $152.34 $152.92 $72.12 316,152
2017-05-02 $153.16 $153.62 $152.95 $153.47 $72.38 308,798
2017-05-01 $153.87 $154.35 $152.62 $153.12 $72.21 353,648
2017-04-28 $154.75 $154.99 $153.46 $153.76 $72.52 278,318
2017-04-27 $154.77 $155.19 $153.75 $154.35 $72.79 315,520
2017-04-26 $154.07 $154.74 $153.56 $154.05 $72.65 318,640
2017-04-25 $153.73 $154.07 $153.33 $153.72 $72.50 385,278
2017-04-24 $153.07 $153.51 $152.75 $153.38 $72.34 555,798
2017-04-21 $150.62 $151.78 $150.62 $151.37 $71.39 346,280
2017-04-20 $149.79 $150.86 $149.18 $150.59 $71.02 434,874
2017-04-19 $149.90 $150.43 $149.33 $149.46 $70.49 550,444
2017-04-18 $149.27 $149.68 $148.19 $149.34 $70.43 335,236
2017-04-17 $148.59 $149.65 $148.37 $149.63 $70.57 334,692
2017-04-13 $148.28 $148.86 $147.70 $147.71 $69.66 304,920
2017-04-12 $150.68 $150.90 $148.40 $148.56 $70.06 432,664
2017-04-11 $149.65 $150.78 $149.14 $150.74 $71.09 352,026
2017-04-10 $150.16 $150.60 $149.25 $149.73 $70.62 470,404
2017-04-07 $150.09 $150.23 $148.50 $149.58 $70.55 834,444
2017-04-06 $147.35 $148.77 $147.30 $148.41 $69.99 432,194
2017-04-05 $149.26 $150.19 $147.31 $147.40 $69.52 409,586
2017-04-04 $148.19 $148.96 $148.16 $148.75 $70.15 191,900
2017-04-03 $148.92 $149.12 $147.61 $148.17 $69.88 377,334
2017-03-31 $149.46 $149.46 $148.72 $148.72 $70.14 313,230
2017-03-30 $148.52 $149.39 $148.52 $149.34 $70.43 381,556
2017-03-29 $148.50 $148.54 $147.86 $148.41 $69.99 515,962
2017-03-28 $146.89 $148.97 $146.40 $148.59 $70.08 291,124
2017-03-27 $145.62 $147.26 $145.00 $146.99 $69.32 635,816
2017-03-24 $148.79 $148.89 $146.69 $147.22 $69.43 823,448
2017-03-23 $148.69 $149.49 $148.51 $148.86 $70.06 252,176
2017-03-22 $148.61 $149.13 $148.06 $148.79 $70.02 487,254
2017-03-21 $152.60 $152.73 $148.72 $148.84 $70.05 590,416
2017-03-20 $152.99 $152.99 $151.82 $151.93 $71.50 440,070
2017-03-17 $151.20 $152.96 $151.06 $152.52 $71.78 504,904
2017-03-16 $152.20 $152.20 $150.62 $150.85 $70.99 511,192
2017-03-15 $150.42 $151.58 $150.35 $151.31 $71.21 538,796
2017-03-14 $150.55 $150.74 $149.55 $150.18 $70.68 412,414
2017-03-13 $150.36 $151.01 $150.09 $150.99 $71.06 348,024
2017-03-10 $151.37 $151.37 $149.55 $150.39 $70.78 369,296
2017-03-09 $150.84 $151.46 $149.87 $150.42 $70.79 568,444
2017-03-08 $151.35 $151.60 $150.56 $150.79 $70.96 268,524
2017-03-07 $151.33 $151.81 $150.78 $151.25 $71.18 478,500
2017-03-06 $151.59 $151.87 $151.00 $151.44 $71.27 454,982
2017-03-03 $152.20 $153.19 $151.62 $151.85 $71.46 410,228
2017-03-02 $154.18 $154.46 $152.30 $152.39 $71.72 739,722
2017-03-01 $153.61 $154.28 $152.86 $153.96 $72.46 1,138,030
2017-02-28 $153.17 $153.24 $151.66 $151.77 $71.43 1,148,732
2017-02-27 $151.26 $152.64 $150.54 $152.41 $71.73 1,039,906
2017-02-24 $149.21 $150.52 $148.85 $150.52 $70.84 464,486
2017-02-23 $151.58 $151.58 $149.94 $150.24 $70.71 530,538
2017-02-22 $151.05 $151.16 $150.56 $151.16 $71.14 425,330
2017-02-21 $150.74 $151.34 $150.41 $151.21 $71.16 424,168
2017-02-17 $149.65 $150.35 $149.08 $150.35 $70.76 317,106
2017-02-16 $149.54 $149.71 $148.25 $149.66 $70.43 350,606
2017-02-15 $148.71 $149.20 $148.23 $149.09 $70.16 379,966
2017-02-14 $148.62 $148.82 $148.04 $148.48 $69.88 425,190
2017-02-13 $148.35 $149.06 $148.11 $148.60 $69.93 535,690
2017-02-10 $146.32 $147.70 $146.21 $147.63 $69.48 826,268
2017-02-09 $145.09 $146.10 $145.09 $145.77 $68.60 342,442
2017-02-08 $145.90 $145.90 $144.53 $144.87 $68.18 379,778
2017-02-07 $145.30 $146.07 $145.21 $145.51 $68.48 600,212
2017-02-06 $144.32 $145.16 $144.26 $144.97 $68.23 460,578
2017-02-03 $142.98 $144.61 $142.94 $144.44 $67.98 691,928
2017-02-02 $142.22 $142.69 $141.55 $142.43 $67.03 299,304
2017-02-01 $142.94 $143.33 $141.76 $142.39 $67.01 366,074
2017-01-31 $142.28 $142.51 $140.74 $142.39 $67.01 465,518
2017-01-30 $143.29 $143.29 $141.25 $142.26 $66.95 619,286
2017-01-27 $143.20 $144.52 $142.99 $143.36 $67.47 369,214
2017-01-26 $142.52 $143.35 $142.10 $143.01 $67.30 595,032
2017-01-25 $143.02 $143.25 $141.87 $142.81 $67.21 853,264
2017-01-24 $141.06 $142.81 $140.53 $142.52 $67.07 432,178
2017-01-23 $142.00 $142.38 $140.35 $141.25 $66.47 413,972
2017-01-20 $143.00 $143.12 $141.48 $141.99 $66.82 490,830
2017-01-19 $141.99 $142.91 $141.20 $142.56 $67.09 2,601,440
2017-01-18 $140.93 $141.67 $140.30 $141.38 $66.54 256,448
2017-01-17 $142.23 $142.23 $140.48 $140.72 $66.23 468,026
2017-01-13 $142.15 $142.76 $141.93 $142.44 $67.03 470,388
2017-01-12 $142.52 $142.88 $140.20 $141.86 $66.76 490,318
2017-01-11 $142.94 $142.95 $141.77 $142.62 $67.12 508,254
2017-01-10 $142.49 $143.46 $142.26 $142.74 $67.18 570,228
2017-01-09 $143.65 $143.65 $142.29 $142.50 $67.06 391,048
2017-01-06 $143.39 $144.07 $142.96 $143.66 $67.61 423,748
2017-01-05 $143.31 $144.54 $142.42 $143.24 $67.41 497,320
2017-01-04 $143.00 $143.43 $142.69 $143.36 $67.47 419,132
2017-01-03 $141.63 $142.63 $140.87 $142.39 $67.01 575,578
2016-12-30 $141.77 $141.79 $140.30 $140.52 $66.13 284,170
2016-12-29 $141.35 $141.97 $140.88 $141.38 $66.54 263,712
2016-12-28 $142.65 $142.75 $141.06 $141.23 $66.47 684,942
2016-12-27 $143.04 $143.04 $142.14 $142.60 $67.11 374,576
2016-12-23 $141.90 $142.43 $141.59 $142.23 $66.94 206,704
2016-12-22 $142.16 $142.64 $141.51 $142.20 $66.92 259,700
2016-12-21 $143.20 $143.34 $142.16 $142.21 $66.93 205,372
2016-12-20 $143.32 $143.83 $142.86 $143.40 $67.24 1,071,388
2016-12-19 $142.03 $142.93 $141.87 $142.77 $66.95 894,942
2016-12-16 $141.44 $143.27 $141.44 $141.71 $66.45 315,098
2016-12-15 $141.61 $142.98 $141.20 $141.95 $66.56 471,484
2016-12-14 $142.70 $143.23 $141.42 $141.52 $66.36 628,972
2016-12-13 $143.95 $144.70 $142.48 $142.85 $66.98 655,738
2016-12-12 $143.00 $143.54 $141.42 $143.47 $67.27 1,047,958
2016-12-09 $144.89 $145.29 $144.69 $145.13 $68.05 496,420
2016-12-08 $146.74 $146.76 $144.52 $144.83 $67.91 839,218
2016-12-07 $145.28 $146.35 $144.59 $146.22 $68.56 492,880
2016-12-06 $144.36 $145.07 $143.49 $144.94 $67.96 716,204
2016-12-05 $144.99 $145.33 $144.00 $144.38 $67.70 725,348
2016-12-02 $143.96 $144.35 $143.54 $143.99 $67.52 657,140
2016-12-01 $143.65 $144.34 $143.25 $143.88 $67.47 667,010
2016-11-30 $144.87 $144.99 $143.30 $143.31 $67.20 816,354
2016-11-29 $143.89 $144.73 $143.82 $144.16 $67.60 857,440
2016-11-28 $144.09 $144.23 $143.36 $143.73 $67.40 1,057,406
2016-11-25 $143.87 $144.13 $143.37 $144.08 $67.56 305,150
2016-11-23 $142.70 $143.29 $142.10 $143.20 $67.15 690,684
2016-11-22 $141.15 $142.46 $141.08 $142.37 $66.76 1,154,280
2016-11-21 $140.77 $141.06 $140.00 $140.57 $65.91 698,260
2016-11-18 $140.41 $140.42 $139.70 $140.07 $65.68 556,042
2016-11-17 $140.60 $140.86 $140.11 $140.24 $65.76 479,150
2016-11-16 $140.75 $141.68 $139.40 $140.15 $65.72 790,874
2016-11-15 $142.10 $142.17 $139.75 $140.70 $65.97 1,207,428
2016-11-14 $142.00 $142.29 $141.05 $141.59 $66.39 1,694,476
2016-11-11 $139.00 $141.17 $138.15 $141.17 $66.20 1,203,482
2016-11-10 $138.75 $138.75 $137.00 $138.15 $64.78 2,120,338
2016-11-09 $132.92 $137.00 $132.50 $135.87 $63.71 2,132,014
2016-11-08 $131.17 $131.17 $129.91 $130.25 $61.07 149,248
2016-11-07 $129.69 $130.27 $128.63 $130.15 $61.03 141,670
2016-11-04 $127.83 $128.90 $127.72 $127.82 $59.94 119,696
2016-11-03 $128.75 $129.00 $127.39 $127.67 $59.86 131,138
2016-11-02 $129.70 $130.22 $128.46 $128.49 $60.25 183,404
2016-11-01 $130.53 $131.24 $129.11 $129.65 $60.79 256,328
2016-10-31 $130.20 $130.48 $129.88 $130.27 $61.08 198,764
2016-10-28 $129.25 $130.47 $129.25 $130.09 $61.00 119,382
2016-10-27 $131.05 $131.05 $129.07 $129.34 $60.65 212,836
2016-10-26 $129.52 $130.97 $129.15 $130.75 $61.31 222,654
2016-10-25 $128.36 $129.50 $128.36 $129.35 $60.65 108,768
2016-10-24 $127.50 $128.49 $127.50 $127.92 $59.98 252,690
2016-10-21 $126.23 $126.75 $125.67 $126.64 $59.38 47,284
2016-10-20 $127.16 $127.52 $126.87 $127.07 $59.58 40,856
2016-10-19 $127.65 $128.50 $127.11 $127.35 $59.71 70,468
2016-10-18 $127.39 $127.72 $127.00 $127.43 $59.75 51,186
2016-10-17 $126.14 $126.87 $126.14 $126.44 $59.29 89,646
2016-10-14 $126.69 $127.23 $126.17 $126.17 $59.16 57,394
2016-10-13 $125.46 $126.40 $124.70 $126.15 $59.15 212,974
2016-10-12 $126.23 $126.86 $126.05 $126.35 $59.25 55,554
2016-10-11 $127.89 $127.90 $125.70 $126.17 $59.16 70,618
2016-10-10 $128.09 $128.87 $128.09 $128.14 $60.09 63,040
2016-10-07 $128.59 $128.59 $126.79 $127.61 $59.84 135,274
2016-10-06 $129.12 $129.28 $128.24 $129.20 $60.58 62,216
2016-10-05 $128.94 $129.55 $128.91 $129.22 $60.59 158,518
2016-10-04 $129.40 $129.77 $128.01 $128.39 $60.20 174,062
2016-10-03 $128.70 $129.29 $128.33 $129.15 $60.56 71,922
2016-09-30 $129.05 $129.61 $128.14 $129.06 $60.52 161,892
2016-09-29 $130.09 $130.20 $128.13 $128.47 $60.24 123,914
2016-09-28 $129.81 $130.28 $129.17 $130.20 $61.05 54,428
2016-09-27 $129.34 $129.78 $128.72 $129.45 $60.70 178,698
2016-09-26 $129.63 $129.63 $128.39 $128.73 $60.36 167,158
2016-09-23 $129.67 $129.84 $129.25 $129.45 $60.53 80,444
2016-09-22 $128.84 $130.16 $128.84 $129.81 $60.70 202,294
2016-09-21 $126.71 $128.26 $126.71 $128.21 $59.95 108,296
2016-09-20 $127.37 $127.37 $126.29 $126.36 $59.09 176,118
2016-09-19 $126.67 $127.46 $126.59 $126.82 $59.30 48,676
2016-09-16 $127.14 $127.14 $125.98 $126.07 $58.95 38,224
2016-09-15 $126.35 $127.73 $126.12 $127.61 $59.67 67,952
2016-09-14 $127.13 $127.89 $126.11 $126.36 $59.09 76,450
2016-09-13 $128.19 $128.39 $127.00 $127.15 $59.46 75,434
2016-09-12 $127.19 $129.30 $127.19 $129.02 $60.33 146,858
2016-09-09 $130.35 $130.88 $127.78 $127.78 $59.75 105,152
2016-09-08 $131.00 $131.29 $130.62 $131.03 $61.27 72,578
2016-09-07 $131.60 $131.60 $131.00 $131.32 $61.41 109,296
2016-09-06 $131.87 $132.22 $131.18 $131.56 $61.52 102,246
2016-09-02 $131.67 $131.96 $131.19 $131.70 $61.58 107,742
2016-09-01 $130.94 $130.94 $129.41 $130.75 $61.14 66,516
2016-08-31 $131.13 $131.13 $129.60 $130.21 $60.89 101,084
2016-08-30 $131.88 $131.88 $131.01 $131.24 $61.37 124,312
2016-08-29 $131.30 $132.15 $131.11 $131.88 $61.67 61,762
2016-08-26 $132.04 $132.27 $130.55 $131.10 $61.30 107,882
2016-08-25 $131.60 $131.96 $130.99 $131.75 $61.61 84,198
2016-08-24 $132.02 $132.17 $131.40 $131.75 $61.61 84,162
2016-08-23 $132.75 $133.15 $132.04 $132.05 $61.75 138,554
2016-08-22 $132.22 $132.71 $131.87 $132.38 $61.90 80,660
2016-08-19 $132.05 $132.37 $131.75 $132.29 $61.86 243,804
2016-08-18 $131.74 $132.33 $131.63 $132.31 $61.87 57,008
2016-08-17 $131.29 $131.94 $130.77 $131.52 $61.50 96,526
2016-08-16 $132.41 $132.41 $131.13 $131.24 $61.37 168,452
2016-08-15 $131.60 $132.95 $131.60 $132.73 $62.06 93,542
2016-08-12 $131.20 $131.43 $130.88 $131.27 $61.38 61,580
2016-08-11 $131.00 $131.66 $130.80 $131.34 $61.41 68,618
2016-08-10 $130.95 $131.01 $129.85 $130.49 $61.02 62,510
2016-08-09 $130.93 $131.20 $130.28 $131.09 $61.30 113,968
2016-08-08 $131.29 $131.45 $130.39 $130.60 $61.07 79,034
2016-08-05 $130.32 $131.30 $130.32 $131.04 $61.27 58,360
2016-08-04 $130.38 $130.60 $129.38 $129.83 $60.71 155,220
2016-08-03 $129.19 $129.86 $129.03 $129.86 $60.72 112,256
2016-08-02 $129.77 $129.98 $128.73 $129.14 $60.39 309,446
2016-08-01 $129.50 $130.19 $129.36 $130.07 $60.82 136,930
2016-07-29 $128.79 $129.73 $128.36 $129.51 $60.56 304,456
2016-07-28 $129.95 $129.95 $128.48 $128.98 $60.31 141,612
2016-07-27 $130.02 $130.46 $129.27 $129.87 $60.73 649,320
2016-07-26 $128.29 $129.37 $128.29 $129.31 $60.47 428,914
2016-07-25 $128.26 $128.26 $127.54 $127.89 $59.80 125,598
2016-07-22 $127.89 $128.39 $127.03 $128.28 $59.98 125,944
2016-07-21 $129.14 $129.32 $127.63 $128.02 $59.86 69,046
2016-07-20 $128.76 $129.28 $128.40 $129.05 $60.34 182,620
2016-07-19 $127.96 $129.45 $127.64 $128.46 $60.07 349,690
2016-07-18 $128.17 $128.36 $127.79 $127.91 $59.81 86,500
2016-07-15 $128.07 $128.34 $127.84 $128.09 $59.90 882,162
2016-07-14 $128.21 $128.33 $127.73 $127.77 $59.75 345,818
2016-07-13 $127.33 $128.03 $127.29 $127.50 $59.62 67,796
2016-07-12 $128.03 $128.29 $127.30 $127.66 $59.69 102,266
2016-07-11 $127.00 $127.92 $126.95 $127.39 $59.57 80,600
2016-07-08 $124.94 $126.54 $124.89 $126.47 $59.14 62,684
2016-07-07 $124.15 $124.69 $123.42 $123.97 $57.97 55,354
2016-07-06 $123.13 $124.14 $122.31 $124.12 $58.04 139,200
2016-07-05 $124.73 $124.73 $122.92 $123.39 $57.70 68,560
2016-07-01 $125.01 $125.77 $124.66 $125.17 $58.53 104,716
2016-06-30 $122.61 $124.93 $122.49 $124.93 $58.42 111,778
2016-06-29 $121.45 $122.26 $120.84 $122.12 $57.10 301,664
2016-06-28 $120.67 $120.67 $119.11 $120.10 $56.16 186,768
2016-06-27 $120.92 $121.00 $118.73 $119.00 $55.64 119,282
2016-06-24 $122.24 $123.67 $121.55 $121.73 $56.92 255,168
2016-06-23 $125.55 $125.78 $124.96 $125.64 $58.75 154,188
2016-06-22 $124.64 $125.26 $124.36 $124.43 $58.18 56,746
2016-06-21 $125.24 $125.24 $124.37 $124.60 $58.26 88,664
2016-06-20 $125.64 $126.04 $125.17 $125.21 $58.40 64,314
2016-06-17 $124.32 $124.55 $123.49 $124.06 $57.86 58,040
2016-06-16 $123.85 $124.30 $122.73 $124.10 $57.88 128,164
2016-06-15 $124.53 $124.90 $124.16 $124.30 $57.98 76,480
2016-06-14 $124.01 $124.53 $123.36 $124.24 $57.95 208,782
2016-06-13 $125.53 $126.00 $124.28 $124.30 $57.98 105,142
2016-06-10 $126.51 $126.90 $125.59 $125.89 $58.72 125,792
2016-06-09 $126.95 $127.43 $126.79 $127.37 $59.41 141,482
2016-06-08 $126.98 $127.30 $126.63 $127.23 $59.34 125,618
2016-06-07 $126.47 $127.24 $126.47 $126.60 $59.05 90,450
2016-06-06 $125.05 $126.31 $124.92 $126.17 $58.85 68,212
2016-06-03 $124.99 $125.27 $124.11 $124.99 $58.30 94,206
2016-06-02 $124.43 $125.10 $124.38 $125.10 $58.35 187,454
2016-06-01 $123.79 $124.89 $123.08 $124.68 $58.15 169,960
2016-05-31 $124.98 $124.98 $123.71 $124.03 $57.85 96,972
2016-05-27 $124.82 $124.85 $124.35 $124.74 $58.18 61,750
2016-05-26 $124.46 $124.84 $124.32 $124.53 $58.08 60,134
2016-05-25 $124.36 $124.47 $124.10 $124.18 $57.92 99,792
2016-05-24 $123.00 $124.12 $122.84 $123.72 $57.71 153,764
2016-05-23 $123.51 $123.51 $122.30 $122.42 $57.10 106,946
2016-05-20 $122.84 $123.44 $122.60 $123.34 $57.53 771,430
2016-05-19 $123.16 $123.16 $121.30 $122.16 $56.98 161,850
2016-05-18 $123.10 $124.34 $122.88 $123.28 $57.50 116,380
2016-05-17 $124.00 $124.56 $122.82 $123.38 $57.55 171,646
2016-05-16 $122.96 $124.57 $122.73 $124.28 $57.97 174,684
2016-05-13 $124.14 $124.26 $122.58 $122.81 $57.28 119,072
2016-05-12 $124.01 $124.60 $123.41 $124.20 $57.93 342,768
2016-05-11 $124.79 $125.16 $123.61 $123.70 $57.70 317,194
2016-05-10 $123.02 $124.97 $123.02 $124.90 $58.26 188,890
2016-05-09 $122.41 $122.81 $122.08 $122.32 $57.05 67,494
2016-05-06 $121.39 $122.40 $121.39 $122.40 $57.09 62,200
2016-05-05 $121.26 $121.78 $121.06 $121.53 $56.68 49,706
2016-05-04 $121.77 $121.77 $120.48 $120.85 $56.37 117,394
2016-05-03 $121.60 $122.13 $120.66 $121.79 $56.81 436,348
2016-05-02 $122.15 $122.71 $121.22 $122.65 $57.21 293,302
2016-04-29 $122.00 $122.33 $121.05 $121.87 $56.84 163,858
2016-04-28 $123.95 $123.95 $122.24 $122.49 $57.13 339,718
2016-04-27 $122.17 $123.83 $121.59 $123.50 $57.60 317,044
2016-04-26 $120.00 $121.75 $119.98 $121.68 $56.76 380,012
2016-04-25 $120.49 $120.49 $119.37 $119.64 $55.80 40,408
2016-04-22 $120.15 $120.96 $120.06 $120.73 $56.31 46,596
2016-04-21 $120.63 $120.92 $119.90 $120.05 $55.99 38,420
2016-04-20 $120.38 $121.12 $119.98 $120.46 $56.19 57,852
2016-04-19 $120.58 $120.97 $120.19 $120.35 $56.14 37,176
2016-04-18 $119.25 $120.42 $118.96 $120.26 $56.09 66,892
2016-04-15 $119.40 $119.66 $119.19 $119.57 $55.77 35,220
2016-04-14 $119.82 $119.94 $119.10 $119.47 $55.72 57,008
2016-04-13 $118.52 $119.72 $118.47 $119.69 $55.83 103,984
2016-04-12 $117.29 $118.38 $117.25 $118.07 $55.07 62,378
2016-04-11 $117.70 $118.26 $117.04 $117.20 $54.67 64,528
2016-04-08 $117.90 $118.48 $117.01 $117.31 $54.72 47,194
2016-04-07 $116.86 $117.61 $116.82 $117.09 $54.61 41,654
2016-04-06 $116.42 $117.47 $115.93 $117.44 $54.78 59,076
2016-04-05 $115.71 $116.83 $115.71 $116.41 $54.30 26,676
2016-04-04 $117.18 $117.56 $116.25 $116.34 $54.26 301,598
2016-04-01 $116.20 $117.37 $115.44 $117.28 $54.70 115,736
2016-03-31 $117.51 $117.51 $116.41 $116.89 $54.52 74,672
2016-03-30 $118.16 $118.45 $117.31 $117.59 $54.85 50,680
2016-03-29 $115.68 $117.53 $114.97 $117.47 $54.79 65,996
2016-03-28 $116.50 $116.63 $115.82 $116.00 $54.11 32,622
2016-03-24 $116.61 $116.91 $115.47 $116.32 $54.25 65,570
2016-03-23 $117.91 $118.08 $117.18 $117.29 $54.71 65,414
2016-03-22 $116.39 $118.80 $116.39 $118.30 $55.03 44,566
2016-03-21 $118.41 $119.07 $118.16 $118.63 $55.18 55,300
2016-03-18 $117.36 $118.60 $117.36 $118.46 $55.10 90,446
2016-03-17 $115.13 $117.33 $115.00 $117.06 $54.45 275,090
2016-03-16 $113.84 $115.47 $113.66 $115.24 $53.61 39,660
2016-03-15 $114.37 $114.37 $113.13 $113.99 $53.02 83,400
2016-03-14 $114.36 $114.78 $114.02 $114.35 $53.19 47,146
2016-03-11 $113.81 $115.00 $113.81 $114.65 $53.33 39,542
2016-03-10 $114.15 $114.24 $112.35 $112.94 $52.54 60,006
2016-03-09 $113.63 $114.12 $113.27 $113.73 $52.90 54,120
2016-03-08 $113.61 $113.93 $113.13 $113.19 $52.65 76,716
2016-03-07 $114.14 $114.72 $113.97 $114.32 $53.18 114,350
2016-03-04 $113.96 $115.38 $113.86 $114.66 $53.34 128,624
2016-03-03 $113.58 $114.00 $113.18 $113.94 $53.00 81,292
2016-03-02 $113.17 $113.59 $112.88 $113.53 $52.81 108,330
2016-03-01 $112.29 $113.19 $111.76 $113.06 $52.59 135,794
2016-02-29 $112.78 $113.07 $112.16 $112.17 $52.18 56,514
2016-02-26 $112.54 $113.04 $112.18 $112.40 $52.28 76,066
2016-02-25 $110.25 $111.92 $110.25 $111.90 $52.05 94,944
2016-02-24 $109.32 $110.33 $108.46 $110.08 $51.21 54,410
2016-02-23 $109.90 $110.44 $109.81 $110.14 $51.23 59,692
2016-02-22 $109.10 $111.00 $109.10 $110.11 $51.22 180,618
2016-02-19 $108.17 $108.79 $107.62 $108.32 $50.39 52,162
2016-02-18 $108.32 $109.00 $108.07 $108.62 $50.53 88,466
2016-02-17 $107.04 $108.34 $106.91 $108.08 $50.28 232,694
2016-02-16 $105.29 $106.36 $104.44 $106.31 $49.45 132,310
2016-02-12 $103.73 $104.25 $102.88 $104.12 $48.43 236,902
2016-02-11 $104.56 $104.80 $101.10 $103.24 $48.02 328,206
2016-02-10 $106.52 $107.58 $106.18 $106.27 $49.43 158,574
2016-02-09 $105.62 $106.90 $105.15 $106.04 $49.33 486,124
2016-02-08 $106.46 $106.89 $105.45 $106.67 $49.62 169,084
2016-02-05 $108.62 $108.62 $107.25 $107.47 $49.99 57,648
2016-02-04 $108.18 $110.36 $108.00 $109.02 $50.71 378,512
2016-02-03 $106.92 $108.49 $105.71 $108.32 $50.39 214,720
2016-02-02 $107.89 $107.97 $106.35 $106.58 $49.58 201,922
2016-02-01 $108.73 $109.50 $107.79 $109.03 $50.72 337,134
2016-01-29 $107.27 $109.42 $107.10 $109.42 $50.90 389,422
2016-01-28 $107.15 $107.55 $106.48 $106.98 $49.76 660,580
2016-01-27 $108.17 $108.38 $106.23 $106.66 $49.61 613,262
2016-01-26 $107.60 $109.51 $107.57 $109.40 $50.89 294,006
2016-01-25 $108.59 $108.59 $107.40 $107.55 $50.03 381,044
2016-01-22 $108.37 $108.83 $107.56 $108.79 $50.61 326,254
2016-01-21 $107.60 $108.47 $106.78 $107.08 $49.81 322,190
2016-01-20 $107.02 $108.42 $104.37 $107.51 $50.01 238,558
2016-01-19 $110.03 $110.13 $107.37 $108.35 $50.40 701,706
2016-01-15 $109.04 $109.38 $107.54 $109.05 $50.73 135,226
2016-01-14 $111.13 $111.72 $109.31 $111.11 $51.68 209,700
2016-01-13 $114.32 $114.32 $110.54 $110.70 $51.49 163,406
2016-01-12 $113.68 $113.93 $112.37 $113.80 $52.94 95,974
2016-01-11 $112.52 $113.27 $112.08 $112.88 $52.51 217,636
2016-01-08 $114.50 $114.89 $112.29 $112.46 $52.31 182,006
2016-01-07 $115.22 $115.91 $113.75 $114.07 $53.06 267,972
2016-01-06 $117.01 $117.63 $116.16 $116.88 $54.37 168,836
2016-01-05 $117.26 $118.33 $117.26 $118.22 $54.99 137,382
2016-01-04 $116.37 $116.79 $115.78 $116.77 $54.32 199,844
2015-12-31 $118.95 $118.95 $117.76 $118.22 $54.99 70,138
2015-12-30 $119.65 $119.87 $119.04 $119.13 $55.42 137,860
2015-12-29 $118.61 $119.96 $118.61 $119.78 $55.72 87,078
2015-12-28 $118.23 $118.36 $117.32 $118.16 $54.96 117,732
2015-12-24 $118.49 $118.89 $118.38 $118.59 $55.16 86,952
2015-12-23 $118.52 $118.92 $118.15 $118.81 $55.16 99,496
2015-12-22 $117.19 $118.19 $116.67 $117.89 $54.73 112,216
2015-12-21 $115.74 $116.82 $115.74 $116.74 $54.20 73,276
2015-12-18 $116.55 $116.55 $115.07 $115.15 $53.46 99,094
2015-12-17 $118.87 $118.93 $116.93 $116.93 $54.29 137,834
2015-12-16 $117.45 $118.59 $116.73 $118.32 $54.93 94,838
2015-12-15 $117.14 $117.30 $116.47 $116.67 $54.17 94,110
2015-12-14 $116.71 $117.20 $115.61 $116.31 $54.00 104,944
2015-12-11 $117.56 $117.79 $116.50 $116.70 $54.18 210,410
2015-12-10 $117.65 $118.97 $117.50 $118.49 $55.01 82,354
2015-12-09 $118.17 $119.47 $117.00 $117.50 $54.55 178,070
2015-12-08 $119.12 $119.12 $118.04 $118.50 $55.02 390,402
2015-12-07 $120.02 $120.09 $119.31 $119.81 $55.63 204,506
2015-12-04 $118.67 $120.09 $118.50 $119.95 $55.69 130,930
2015-12-03 $120.15 $120.18 $117.89 $118.26 $54.91 148,934
2015-12-02 $120.75 $120.75 $119.52 $119.64 $55.55 173,012
2015-12-01 $120.50 $121.13 $120.31 $120.60 $55.99 165,908
2015-11-30 $120.92 $121.31 $119.66 $119.95 $55.69 256,884
2015-11-27 $120.71 $120.91 $120.27 $120.67 $56.03 140,662
2015-11-25 $121.07 $121.22 $120.46 $120.63 $56.01 355,674
2015-11-24 $119.96 $120.98 $119.80 $120.82 $56.10 280,524
2015-11-23 $120.46 $120.66 $119.89 $120.26 $55.84 235,588
2015-11-20 $120.08 $120.82 $119.75 $120.28 $55.84 296,272
2015-11-19 $119.12 $119.44 $118.51 $119.25 $55.37 283,922
2015-11-18 $117.87 $118.62 $117.58 $118.45 $54.99 291,896
2015-11-17 $117.82 $118.35 $117.21 $117.44 $54.53 186,068
2015-11-16 $115.15 $117.41 $115.15 $117.40 $54.51 183,470
2015-11-13 $115.35 $115.60 $114.51 $114.64 $53.23 81,654
2015-11-12 $116.61 $116.71 $115.43 $115.44 $53.60 172,922
2015-11-11 $117.85 $117.92 $117.22 $117.26 $54.44 90,586
2015-11-10 $117.60 $118.13 $116.78 $117.65 $54.62 74,702
2015-11-09 $119.00 $119.02 $117.46 $117.73 $54.66 95,158
2015-11-06 $119.17 $119.25 $118.35 $119.24 $55.36 94,160
2015-11-05 $119.18 $119.61 $118.69 $119.50 $55.48 102,534
2015-11-04 $119.81 $119.94 $118.88 $119.08 $55.29 119,860
2015-11-03 $119.45 $119.69 $118.85 $119.35 $55.41 250,314
2015-11-02 $118.36 $119.77 $118.36 $119.66 $55.56 143,874
2015-10-30 $119.00 $119.00 $118.24 $118.24 $54.90 116,934
2015-10-29 $118.49 $119.12 $118.23 $118.89 $55.20 132,250
2015-10-28 $116.92 $118.80 $116.92 $118.76 $55.14 136,132
2015-10-27 $116.06 $116.90 $116.06 $116.51 $54.09 71,188
2015-10-26 $116.62 $116.77 $116.02 $116.28 $53.99 27,914
2015-10-23 $116.83 $117.20 $116.05 $116.64 $54.15 108,292
2015-10-22 $113.49 $116.56 $113.49 $116.15 $53.93 106,880
2015-10-21 $113.55 $114.12 $113.13 $113.33 $52.62 48,898
2015-10-20 $112.52 $113.66 $112.12 $112.96 $52.45 62,864
2015-10-19 $112.43 $112.73 $112.05 $112.72 $52.33 56,520
2015-10-16 $113.35 $113.46 $112.21 $112.78 $52.36 65,690
2015-10-15 $112.36 $113.09 $111.82 $113.07 $52.50 45,448
2015-10-14 $114.30 $114.70 $111.81 $111.92 $51.96 40,462
2015-10-13 $114.94 $115.22 $114.22 $114.25 $53.04 24,270
2015-10-12 $115.50 $115.66 $115.00 $115.42 $53.59 29,908
2015-10-09 $115.12 $115.80 $115.04 $115.41 $53.58 64,544
2015-10-08 $113.22 $114.98 $112.96 $114.81 $53.30 53,266
2015-10-07 $112.51 $113.78 $112.51 $113.45 $52.67 71,386
2015-10-06 $111.75 $112.66 $111.75 $111.83 $51.92 97,452
2015-10-05 $110.24 $111.98 $110.24 $111.91 $51.96 124,864
2015-10-02 $107.53 $109.50 $107.14 $109.50 $50.84 266,626
2015-10-01 $109.09 $109.28 $107.51 $108.62 $50.43 66,622
2015-09-30 $108.50 $109.24 $108.07 $109.02 $50.62 49,264
2015-09-29 $107.44 $107.74 $106.94 $107.63 $49.97 100,112
2015-09-28 $108.57 $108.61 $107.21 $107.26 $49.80 345,428
2015-09-25 $110.54 $110.54 $108.77 $109.29 $50.74 33,706
2015-09-24 $109.17 $109.90 $108.03 $109.72 $50.82 111,980
2015-09-23 $111.39 $111.39 $109.81 $110.05 $50.98 78,320
2015-09-22 $111.79 $111.79 $110.69 $111.26 $51.54 80,022
2015-09-21 $113.24 $114.00 $112.78 $113.17 $52.42 45,734
2015-09-18 $113.45 $114.17 $112.55 $112.69 $52.20 55,772
2015-09-17 $115.19 $116.47 $114.72 $114.95 $53.25 125,100
2015-09-16 $114.89 $115.21 $114.66 $115.21 $53.37 147,284
2015-09-15 $113.83 $115.01 $113.80 $114.81 $53.18 74,730
2015-09-14 $114.67 $114.67 $113.55 $113.73 $52.68 97,672
2015-09-11 $113.55 $114.43 $113.34 $114.35 $52.97 93,882
2015-09-10 $113.87 $114.74 $113.67 $114.04 $52.82 138,018
2015-09-09 $115.63 $115.80 $113.86 $114.02 $52.82 538,940
2015-09-08 $113.45 $114.86 $113.45 $114.76 $53.16 64,138

BTC iShares U.S. Aerospace & Defense ETF (ITA) News Headlines

Recent BTC iShares U.S. Aerospace & Defense ETF (ITA) News
Similar Companies to BTC iShares U.S. Aerospace & Defense ETF (ITA) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.