Augwind Energy Tech Storage Ltd (ITGMF) Exchange: OTCGREY

Data as of March 28, 2024

$0.45 ($0.00) 0.00%

Augwind Energy Tech Storage Ltd - Daily Information
Click for more stock information on Augwind Energy Tech Storage Ltd.
Daily Information Data
Date March 28, 2024
Open $0.45
Previous Close $0.45
High $0.45
Low $0.45
Adjusted Open $0.45
Previous Adjusted Close $0.45
Adjusted High $0.45
Adjusted Low $0.45

About Augwind Energy Tech Storage Ltd (ITGMF)

Augwind Energy Tech Storage Ltd

Historical Stock Data for Augwind Energy Tech Storage Ltd (ITGMF)

Date Open High Low Close Adj.Close Volume
2024-03-14 $0.45 $0.45 $0.45 $0.45 $0.45 0
2024-03-13 $0.45 $0.45 $0.45 $0.45 $0.45 0
2024-03-12 $0.45 $0.45 $0.45 $0.45 $0.45 0
2024-03-08 $0.45 $0.45 $0.45 $0.45 $0.45 0
2024-03-07 $0.45 $0.45 $0.45 $0.45 $0.45 0
2024-03-06 $0.45 $0.45 $0.45 $0.45 $0.45 0
2024-03-05 $0.45 $0.45 $0.45 $0.45 $0.45 0
2024-03-04 $0.45 $0.45 $0.45 $0.45 $0.45 0
2024-03-01 $0.45 $0.45 $0.45 $0.45 $0.45 0
2024-02-29 $0.45 $0.45 $0.45 $0.45 $0.45 0
2024-02-28 $0.45 $0.45 $0.45 $0.45 $0.45 0
2024-02-27 $0.45 $0.45 $0.45 $0.45 $0.45 0
2024-02-26 $0.45 $0.45 $0.45 $0.45 $0.45 0
2024-02-23 $0.45 $0.45 $0.45 $0.45 $0.45 0
2024-02-22 $0.45 $0.45 $0.45 $0.45 $0.45 0
2024-02-21 $0.45 $0.45 $0.45 $0.45 $0.45 0
2024-02-20 $0.45 $0.45 $0.45 $0.45 $0.45 0
2024-02-16 $0.45 $0.45 $0.45 $0.45 $0.45 0
2024-02-15 $0.45 $0.45 $0.45 $0.45 $0.45 0
2024-02-14 $0.45 $0.45 $0.45 $0.45 $0.45 0
2024-02-13 $0.45 $0.45 $0.45 $0.45 $0.45 0
2024-02-12 $0.45 $0.45 $0.45 $0.45 $0.45 0
2024-02-09 $0.45 $0.45 $0.45 $0.45 $0.45 0
2024-02-08 $0.45 $0.45 $0.45 $0.45 $0.45 0
2024-02-07 $0.45 $0.45 $0.45 $0.45 $0.45 0
2024-02-06 $0.45 $0.45 $0.45 $0.45 $0.45 0
2024-02-05 $0.45 $0.45 $0.45 $0.45 $0.45 0
2024-02-02 $0.45 $0.45 $0.45 $0.45 $0.45 0
2024-02-01 $0.45 $0.45 $0.45 $0.45 $0.45 0
2024-01-31 $0.45 $0.45 $0.45 $0.45 $0.45 0
2024-01-30 $0.45 $0.45 $0.45 $0.45 $0.45 0
2024-01-29 $0.45 $0.45 $0.45 $0.45 $0.45 0
2024-01-26 $0.45 $0.45 $0.45 $0.45 $0.45 0
2024-01-25 $0.45 $0.45 $0.45 $0.45 $0.45 0
2024-01-24 $0.45 $0.45 $0.45 $0.45 $0.45 0
2024-01-23 $0.45 $0.45 $0.45 $0.45 $0.45 0
2024-01-22 $0.45 $0.45 $0.45 $0.45 $0.45 0
2024-01-19 $0.45 $0.45 $0.45 $0.45 $0.45 0
2024-01-18 $0.45 $0.45 $0.45 $0.45 $0.45 0
2024-01-17 $0.45 $0.45 $0.45 $0.45 $0.45 0
2024-01-16 $0.45 $0.45 $0.45 $0.45 $0.45 0
2024-01-12 $0.45 $0.45 $0.45 $0.45 $0.45 0
2024-01-11 $0.45 $0.45 $0.45 $0.45 $0.45 0
2024-01-10 $0.45 $0.45 $0.45 $0.45 $0.45 0
2024-01-09 $0.45 $0.45 $0.45 $0.45 $0.45 0
2024-01-08 $0.45 $0.45 $0.45 $0.45 $0.45 0
2024-01-05 $0.45 $0.45 $0.45 $0.45 $0.45 0
2024-01-04 $0.45 $0.45 $0.45 $0.45 $0.45 0
2024-01-03 $0.45 $0.45 $0.45 $0.45 $0.45 0
2024-01-02 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-12-29 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-12-28 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-12-27 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-12-26 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-12-22 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-12-21 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-12-20 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-12-19 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-12-18 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-12-15 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-12-14 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-12-13 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-12-12 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-12-11 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-12-08 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-12-07 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-12-06 $0.45 $0.45 $0.45 $0.45 $0.45 100
2023-12-05 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-12-04 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-12-01 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-11-30 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-11-29 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-11-28 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-11-27 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-11-24 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-11-22 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-11-21 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-11-20 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-11-17 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-11-16 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-11-15 $0.45 $0.45 $0.45 $0.45 $0.45 100
2023-11-14 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-11-13 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-11-10 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-11-09 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-11-08 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-11-07 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-11-06 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-11-03 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-11-02 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-11-01 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-10-31 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-10-30 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-10-27 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-10-26 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-10-25 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-10-24 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-10-23 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-10-20 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-10-19 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-10-18 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-10-17 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-10-16 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-10-13 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-10-12 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-10-11 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-10-10 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-10-09 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-10-06 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-10-05 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-10-04 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-10-03 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-10-02 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-09-29 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-09-28 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-09-27 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-09-26 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-09-25 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-09-22 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-09-21 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-09-20 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-09-19 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-09-18 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-09-15 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-09-14 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-09-13 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-09-12 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-09-11 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-09-08 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-09-07 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-09-06 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-09-05 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-09-01 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-08-31 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-08-30 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-08-29 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-08-28 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-08-25 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-08-24 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-08-23 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-08-22 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-08-21 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-08-18 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-08-17 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-08-16 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-08-15 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-08-14 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-08-11 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-08-10 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-08-09 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-08-08 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-08-07 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-08-04 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-08-03 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-08-02 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-08-01 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-07-31 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-07-28 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-07-27 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-07-26 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-07-25 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-07-24 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-07-21 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-07-20 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-07-19 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-07-18 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-07-17 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-07-14 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-07-13 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-07-12 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-07-11 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-07-10 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-07-07 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-07-06 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-07-05 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-07-03 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-06-30 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-06-29 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-06-28 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-06-27 $0.51 $0.51 $0.51 $0.51 $0.51 8,230
2023-06-26 $0.55 $0.55 $0.55 $0.55 $0.55 4,000
2023-05-12 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-05-11 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-05-10 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-05-09 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-05-08 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-05-05 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-05-04 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-05-03 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-05-02 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-05-01 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-04-28 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-04-27 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-04-25 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-04-24 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-04-21 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-04-20 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-04-19 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-04-18 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-04-17 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-04-14 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-04-13 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-04-12 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-04-11 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-04-10 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-04-06 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-04-05 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-04-04 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-04-03 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-03-31 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-03-30 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-03-29 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-03-28 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-03-27 $1.50 $1.50 $1.50 $1.50 $1.50 11,343
2023-03-24 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-03-23 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-03-22 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-03-21 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-03-20 $1.50 $1.50 $1.50 $1.50 $1.50 887
2023-03-17 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-03-16 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-03-15 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-03-14 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-03-13 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-03-10 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-03-09 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-03-08 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-03-07 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-03-06 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-03-03 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-03-02 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-03-01 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-02-28 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-02-27 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-02-24 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-02-23 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-02-22 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-02-21 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-02-17 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-02-16 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-02-15 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-02-14 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-02-13 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-02-10 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-02-09 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-02-08 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-02-07 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-02-06 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-02-03 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-02-02 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-02-01 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-01-31 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-01-30 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-01-27 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-01-26 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-01-25 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-01-24 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-01-23 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-01-20 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-01-19 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-01-18 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-01-17 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-01-13 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-01-12 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-01-11 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-01-10 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-01-09 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-01-06 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-01-05 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-01-04 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-01-03 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-12-30 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-12-29 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-12-28 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-12-27 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-12-23 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-12-22 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-12-21 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-12-20 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-12-19 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-12-16 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-12-15 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-12-14 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-12-13 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-12-12 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-12-09 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-12-08 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-12-07 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-12-06 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-12-05 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-12-02 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-12-01 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-11-30 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-11-29 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-11-28 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-11-25 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-11-23 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-11-22 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-11-21 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-11-18 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-11-17 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-11-16 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-11-15 $1.50 $1.50 $1.50 $1.50 $1.50 100
2022-11-14 $1.35 $1.35 $1.35 $1.35 $1.35 0
2022-11-11 $1.35 $1.35 $1.35 $1.35 $1.35 0
2022-11-10 $1.35 $1.35 $1.35 $1.35 $1.35 0
2022-11-09 $1.35 $1.35 $1.35 $1.35 $1.35 0
2022-11-08 $1.35 $1.35 $1.35 $1.35 $1.35 0
2022-11-07 $1.35 $1.35 $1.35 $1.35 $1.35 0
2022-11-04 $1.35 $1.35 $1.35 $1.35 $1.35 0
2022-11-03 $1.35 $1.35 $1.35 $1.35 $1.35 0
2022-11-02 $1.35 $1.35 $1.35 $1.35 $1.35 300
2022-11-01 $4.52 $4.52 $4.52 $4.52 $4.52 0
2022-10-31 $4.52 $4.52 $4.52 $4.52 $4.52 0
2022-10-28 $4.52 $4.52 $4.52 $4.52 $4.52 0
2022-10-27 $4.52 $4.52 $4.52 $4.52 $4.52 0
2022-10-26 $4.52 $4.52 $4.52 $4.52 $4.52 0
2022-10-25 $4.52 $4.52 $4.52 $4.52 $4.52 0
2022-10-24 $4.52 $4.52 $4.52 $4.52 $4.52 0
2022-10-21 $4.52 $4.52 $4.52 $4.52 $4.52 0
2022-10-20 $4.52 $4.52 $4.52 $4.52 $4.52 0
2022-10-19 $4.52 $4.52 $4.52 $4.52 $4.52 0
2022-10-18 $4.52 $4.52 $4.52 $4.52 $4.52 0
2022-10-17 $4.52 $4.52 $4.52 $4.52 $4.52 0
2022-10-14 $4.52 $4.52 $4.52 $4.52 $4.52 0
2022-10-13 $4.52 $4.52 $4.52 $4.52 $4.52 0
2022-10-12 $4.52 $4.52 $4.52 $4.52 $4.52 0
2022-10-11 $4.52 $4.52 $4.52 $4.52 $4.52 0
2022-10-10 $4.52 $4.52 $4.52 $4.52 $4.52 0
2022-10-07 $4.52 $4.52 $4.52 $4.52 $4.52 0
2022-10-06 $4.52 $4.52 $4.52 $4.52 $4.52 0
2022-10-05 $4.52 $4.52 $4.52 $4.52 $4.52 0
2022-10-04 $4.52 $4.52 $4.52 $4.52 $4.52 0
2022-10-03 $4.52 $4.52 $4.52 $4.52 $4.52 0
2022-09-30 $4.52 $4.52 $4.52 $4.52 $4.52 0
2022-09-29 $4.52 $4.52 $4.52 $4.52 $4.52 0
2022-09-28 $4.52 $4.52 $4.52 $4.52 $4.52 0
2022-09-27 $4.52 $4.52 $4.52 $4.52 $4.52 0
2022-09-26 $4.52 $4.52 $4.52 $4.52 $4.52 0
2022-09-23 $4.52 $4.52 $4.52 $4.52 $4.52 0
2022-09-22 $4.52 $4.52 $4.52 $4.52 $4.52 0
2022-09-21 $4.52 $4.52 $4.52 $4.52 $4.52 0
2022-09-20 $4.52 $4.52 $4.52 $4.52 $4.52 0
2022-09-19 $4.52 $4.52 $4.52 $4.52 $4.52 0
2022-09-16 $4.52 $4.52 $4.52 $4.52 $4.52 0
2022-09-15 $4.52 $4.52 $4.52 $4.52 $4.52 0
2022-09-14 $4.52 $4.52 $4.52 $4.52 $4.52 0
2022-09-13 $4.52 $4.52 $4.52 $4.52 $4.52 0
2022-09-12 $4.52 $4.52 $4.52 $4.52 $4.52 0
2022-09-09 $4.52 $4.52 $4.52 $4.52 $4.52 0
2022-09-08 $4.52 $4.52 $4.52 $4.52 $4.52 0
2022-09-07 $4.52 $4.52 $4.52 $4.52 $4.52 0
2022-09-06 $4.52 $4.52 $4.52 $4.52 $4.52 0
2022-09-02 $4.52 $4.52 $4.52 $4.52 $4.52 0
2022-09-01 $4.52 $4.52 $4.52 $4.52 $4.52 0
2022-08-31 $4.52 $4.52 $4.52 $4.52 $4.52 0
2022-08-30 $4.52 $4.52 $4.52 $4.52 $4.52 0
2022-08-29 $4.52 $4.52 $4.52 $4.52 $4.52 0
2022-08-26 $4.52 $4.52 $4.52 $4.52 $4.52 0
2022-08-25 $4.52 $4.52 $4.52 $4.52 $4.52 0
2022-08-24 $4.52 $4.52 $4.52 $4.52 $4.52 0
2022-08-23 $4.52 $4.52 $4.52 $4.52 $4.52 0
2022-08-22 $4.52 $4.52 $4.52 $4.52 $4.52 0
2022-08-19 $4.52 $4.52 $4.52 $4.52 $4.52 0
2022-08-18 $4.52 $4.52 $4.52 $4.52 $4.52 0
2022-08-17 $4.52 $4.52 $4.52 $4.52 $4.52 0
2022-08-16 $4.52 $4.52 $4.52 $4.52 $4.52 0
2022-08-15 $4.52 $4.52 $4.52 $4.52 $4.52 0
2022-08-12 $4.52 $4.52 $4.52 $4.52 $4.52 0
2022-08-11 $4.52 $4.52 $4.52 $4.52 $4.52 0
2022-08-10 $4.52 $4.52 $4.52 $4.52 $4.52 0
2022-08-09 $4.52 $4.52 $4.52 $4.52 $4.52 0
2022-08-08 $4.52 $4.52 $4.52 $4.52 $4.52 4,300
2022-08-05 $4.52 $4.52 $4.52 $4.52 $4.52 0
2022-08-04 $4.52 $4.52 $4.52 $4.52 $4.52 0
2022-08-03 $4.52 $4.52 $4.52 $4.52 $4.52 0
2022-08-02 $4.52 $4.52 $4.52 $4.52 $4.52 0
2022-08-01 $4.52 $4.52 $4.52 $4.52 $4.52 0
2022-07-29 $4.52 $4.52 $4.52 $4.52 $4.52 0
2022-07-28 $4.52 $4.52 $4.52 $4.52 $4.52 0
2022-07-27 $4.52 $4.52 $4.52 $4.52 $4.52 0
2022-07-26 $4.52 $4.52 $4.52 $4.52 $4.52 0
2022-07-25 $4.52 $4.52 $4.52 $4.52 $4.52 0
2022-07-22 $4.52 $4.52 $4.52 $4.52 $4.52 0
2022-07-21 $4.52 $4.52 $4.52 $4.52 $4.52 0
2022-07-20 $4.52 $4.52 $4.52 $4.52 $4.52 0
2022-07-19 $4.52 $4.52 $4.52 $4.52 $4.52 0
2022-07-18 $4.52 $4.52 $4.52 $4.52 $4.52 0
2022-07-15 $4.52 $4.52 $4.52 $4.52 $4.52 0
2022-07-14 $4.52 $4.52 $4.52 $4.52 $4.52 0
2022-07-13 $4.52 $4.52 $4.52 $4.52 $4.52 0
2022-07-12 $4.52 $4.52 $4.52 $4.52 $4.52 3,930
2022-07-11 $4.52 $4.52 $4.52 $4.52 $4.52 0
2022-07-08 $4.52 $4.52 $4.52 $4.52 $4.52 0
2022-07-07 $4.52 $4.52 $4.52 $4.52 $4.52 375
2022-07-06 $4.52 $4.52 $4.52 $4.52 $4.52 375
2022-07-05 $4.52 $4.52 $4.52 $4.52 $4.52 0
2022-07-01 $4.52 $4.52 $4.52 $4.52 $4.52 0
2022-06-30 $4.52 $4.52 $4.52 $4.52 $4.52 0
2022-06-29 $4.52 $4.52 $4.52 $4.52 $4.52 0
2022-06-28 $4.52 $4.52 $4.52 $4.52 $4.52 0
2022-06-27 $4.52 $4.52 $4.52 $4.52 $4.52 0
2022-06-24 $4.52 $4.52 $4.52 $4.52 $4.52 0
2022-06-23 $4.52 $4.52 $4.52 $4.52 $4.52 0
2022-06-22 $4.52 $4.52 $4.52 $4.52 $4.52 0
2022-06-21 $4.52 $4.52 $4.52 $4.52 $4.52 0
2022-06-17 $4.52 $4.52 $4.52 $4.52 $4.52 0
2022-06-16 $4.52 $4.52 $4.52 $4.52 $4.52 0
2022-06-15 $4.52 $4.52 $4.52 $4.52 $4.52 0
2022-06-14 $4.52 $4.52 $4.52 $4.52 $4.52 0
2022-06-13 $4.52 $4.52 $4.52 $4.52 $4.52 0
2022-06-10 $4.52 $4.52 $4.52 $4.52 $4.52 0
2022-06-09 $4.52 $4.52 $4.52 $4.52 $4.52 1,660
2022-06-08 $4.52 $4.52 $4.52 $4.52 $4.52 4,890
2022-06-07 $4.52 $4.52 $4.52 $4.52 $4.52 0
2022-06-06 $4.52 $4.52 $4.52 $4.52 $4.52 0
2022-06-03 $4.52 $4.52 $4.52 $4.52 $4.52 0
2022-06-02 $4.52 $4.52 $4.52 $4.52 $4.52 0
2022-06-01 $4.52 $4.57 $4.52 $4.52 $4.52 5,000
2022-05-31 $19.94 $19.94 $19.94 $19.94 $19.94 0
2022-05-27 $19.94 $19.94 $19.94 $19.94 $19.94 0
2022-05-26 $19.94 $19.94 $19.94 $19.94 $19.94 0
2022-05-25 $19.94 $19.94 $19.94 $19.94 $19.94 0
2022-05-24 $19.94 $19.94 $19.94 $19.94 $19.94 0
2022-05-23 $19.94 $19.94 $19.94 $19.94 $19.94 0
2022-05-20 $19.94 $19.94 $19.94 $19.94 $19.94 0
2022-05-19 $19.94 $19.94 $19.94 $19.94 $19.94 0
2022-05-18 $19.94 $19.94 $19.94 $19.94 $19.94 0
2022-05-17 $19.94 $19.94 $19.94 $19.94 $19.94 0
2022-05-16 $19.94 $19.94 $19.94 $19.94 $19.94 0
2022-05-13 $19.94 $19.94 $19.94 $19.94 $19.94 0
2022-05-12 $19.94 $19.94 $19.94 $19.94 $19.94 0
2022-05-11 $19.94 $19.94 $19.94 $19.94 $19.94 0
2022-05-10 $19.94 $19.94 $19.94 $19.94 $19.94 0
2022-05-09 $19.94 $19.94 $19.94 $19.94 $19.94 0
2022-05-06 $19.94 $19.94 $19.94 $19.94 $19.94 0
2022-05-05 $19.94 $19.94 $19.94 $19.94 $19.94 0
2022-05-04 $19.94 $19.94 $19.94 $19.94 $19.94 0
2022-05-03 $19.94 $19.94 $19.94 $19.94 $19.94 0
2022-05-02 $19.94 $19.94 $19.94 $19.94 $19.94 0
2022-04-29 $19.94 $19.94 $19.94 $19.94 $19.94 0
2022-04-28 $19.94 $19.94 $19.94 $19.94 $19.94 0
2022-04-27 $19.94 $19.94 $19.94 $19.94 $19.94 0
2022-04-26 $19.94 $19.94 $19.94 $19.94 $19.94 1,010
2022-04-25 $19.94 $19.94 $19.94 $19.94 $19.94 0
2022-04-22 $19.94 $19.94 $19.94 $19.94 $19.94 0
2022-04-21 $19.94 $19.94 $19.94 $19.94 $19.94 0
2022-04-20 $19.94 $19.94 $19.94 $19.94 $19.94 0
2022-04-19 $19.94 $19.94 $19.94 $19.94 $19.94 0
2022-04-18 $19.94 $19.94 $19.94 $19.94 $19.94 0
2022-04-14 $19.94 $19.94 $19.94 $19.94 $19.94 0
2022-04-13 $19.94 $19.94 $19.94 $19.94 $19.94 0
2022-04-12 $19.94 $19.94 $19.94 $19.94 $19.94 0
2022-04-11 $19.94 $19.94 $19.94 $19.94 $19.94 0
2022-04-08 $19.94 $19.94 $19.94 $19.94 $19.94 0
2022-04-07 $19.94 $19.94 $19.94 $19.94 $19.94 1,010
2022-04-06 $19.94 $19.94 $19.94 $19.94 $19.94 0
2022-04-05 $19.94 $19.94 $19.94 $19.94 $19.94 0
2022-04-04 $19.94 $19.94 $19.94 $19.94 $19.94 0
2022-04-01 $19.94 $19.94 $19.94 $19.94 $19.94 0
2022-03-31 $19.94 $19.94 $19.94 $19.94 $19.94 0
2022-03-30 $19.94 $19.94 $19.94 $19.94 $19.94 0
2022-03-29 $19.94 $19.94 $19.94 $19.94 $19.94 0
2022-03-28 $19.94 $19.94 $19.94 $19.94 $19.94 100
2022-03-25 $19.94 $19.94 $19.94 $19.94 $19.94 0
2022-03-24 $19.94 $19.94 $19.94 $19.94 $19.94 0
2022-03-23 $19.94 $19.94 $19.94 $19.94 $19.94 0
2022-03-22 $19.94 $19.94 $19.94 $19.94 $19.94 3,230
2022-03-21 $19.94 $19.94 $19.94 $19.94 $19.94 0
2022-03-18 $19.94 $19.94 $19.94 $19.94 $19.94 0
2022-03-17 $19.94 $19.94 $19.94 $19.94 $19.94 0
2022-03-16 $19.94 $19.94 $19.94 $19.94 $19.94 0
2022-03-15 $19.94 $19.94 $19.94 $19.94 $19.94 0
2022-03-14 $19.94 $19.94 $19.94 $19.94 $19.94 0
2022-03-11 $19.94 $19.94 $19.94 $19.94 $19.94 0
2022-03-10 $19.94 $19.94 $19.94 $19.94 $19.94 0
2022-03-09 $19.94 $19.94 $19.94 $19.94 $19.94 0
2022-03-08 $19.94 $19.94 $19.94 $19.94 $19.94 0
2022-03-07 $19.94 $19.94 $19.94 $19.94 $19.94 0
2022-03-04 $19.94 $19.94 $19.94 $19.94 $19.94 0
2022-03-03 $19.94 $19.94 $19.94 $19.94 $19.94 0
2022-03-02 $19.94 $19.94 $19.94 $19.94 $19.94 0
2022-03-01 $19.94 $19.94 $19.94 $19.94 $19.94 0
2022-02-28 $19.94 $19.94 $19.94 $19.94 $19.94 0
2022-02-25 $19.94 $19.94 $19.94 $19.94 $19.94 0
2022-02-24 $19.94 $19.94 $19.94 $19.94 $19.94 0
2022-02-23 $19.94 $19.94 $19.94 $19.94 $19.94 0
2022-02-22 $19.94 $19.94 $19.94 $19.94 $19.94 0
2022-02-18 $19.94 $19.94 $19.94 $19.94 $19.94 0
2022-02-17 $19.94 $19.94 $19.94 $19.94 $19.94 0
2022-02-16 $19.94 $19.94 $19.94 $19.94 $19.94 0
2022-02-15 $19.94 $19.94 $19.94 $19.94 $19.94 0
2022-02-14 $19.94 $19.94 $19.94 $19.94 $19.94 0
2022-02-11 $19.94 $19.94 $19.94 $19.94 $19.94 0
2022-02-10 $19.94 $19.94 $19.94 $19.94 $19.94 0
2022-02-09 $19.94 $19.94 $19.94 $19.94 $19.94 0
2022-02-08 $19.94 $19.94 $19.94 $19.94 $19.94 3,230
2022-02-07 $19.94 $19.94 $19.94 $19.94 $19.94 45,000
2022-02-04 $19.94 $19.94 $19.94 $19.94 $19.94 0
2022-02-03 $19.94 $19.94 $19.94 $19.94 $19.94 8,601
2022-02-02 $19.94 $19.94 $19.94 $19.94 $19.94 0
2022-02-01 $19.94 $19.94 $19.94 $19.94 $19.94 0
2022-01-31 $19.94 $19.94 $19.94 $19.94 $19.94 0
2022-01-28 $19.94 $19.94 $19.94 $19.94 $19.94 0
2022-01-27 $19.94 $19.94 $19.94 $19.94 $19.94 0
2022-01-26 $19.94 $19.94 $19.94 $19.94 $19.94 0
2022-01-25 $19.94 $19.94 $19.94 $19.94 $19.94 0
2022-01-24 $19.94 $19.94 $19.94 $19.94 $19.94 450
2022-01-21 $19.94 $19.94 $19.94 $19.94 $19.94 0
2022-01-20 $19.94 $19.94 $19.94 $19.94 $19.94 0
2022-01-19 $19.94 $19.94 $19.94 $19.94 $19.94 0
2022-01-18 $19.94 $19.94 $19.94 $19.94 $19.94 0
2022-01-14 $19.94 $19.94 $19.94 $19.94 $19.94 0
2022-01-13 $19.94 $19.94 $19.94 $19.94 $19.94 345
2022-01-12 $19.94 $19.94 $19.94 $19.94 $19.94 0
2022-01-11 $19.94 $19.94 $19.94 $19.94 $19.94 0
2022-01-10 $19.94 $19.94 $19.94 $19.94 $19.94 0
2022-01-07 $19.94 $19.94 $19.94 $19.94 $19.94 0
2022-01-06 $19.94 $19.94 $19.94 $19.94 $19.94 0
2022-01-05 $19.94 $19.94 $19.94 $19.94 $19.94 0
2022-01-04 $19.94 $19.94 $19.94 $19.94 $19.94 3,230
2022-01-03 $19.94 $19.94 $19.94 $19.94 $19.94 0
2021-12-31 $19.94 $19.94 $19.94 $19.94 $19.94 0
2021-12-30 $19.94 $19.94 $19.94 $19.94 $19.94 0
2021-12-29 $19.94 $19.94 $19.94 $19.94 $19.94 0
2021-12-28 $19.94 $19.94 $19.94 $19.94 $19.94 0
2021-12-27 $19.94 $19.94 $19.94 $19.94 $19.94 0
2021-12-23 $19.94 $19.94 $19.94 $19.94 $19.94 0
2021-12-22 $19.94 $19.94 $19.94 $19.94 $19.94 0
2021-12-21 $19.94 $19.94 $19.94 $19.94 $19.94 0
2021-12-20 $19.94 $19.94 $19.94 $19.94 $19.94 0
2021-12-17 $19.94 $19.94 $19.94 $19.94 $19.94 0
2021-12-16 $19.94 $19.94 $19.94 $19.94 $19.94 0
2021-12-15 $19.94 $19.94 $19.94 $19.94 $19.94 0
2021-12-14 $19.94 $19.94 $19.94 $19.94 $19.94 0
2021-12-13 $19.94 $19.94 $19.94 $19.94 $19.94 0
2021-12-10 $19.94 $19.94 $19.94 $19.94 $19.94 100
2021-12-09 $19.94 $19.94 $19.94 $19.94 $19.94 100
2021-12-08 $19.94 $19.94 $19.94 $19.94 $19.94 0
2021-12-07 $19.94 $19.94 $19.94 $19.94 $19.94 0
2021-12-06 $19.94 $19.94 $19.94 $19.94 $19.94 0
2021-12-03 $19.94 $19.94 $19.94 $19.94 $19.94 0
2021-12-02 $19.94 $19.94 $19.94 $19.94 $19.94 0
2021-12-01 $19.94 $19.94 $19.94 $19.94 $19.94 4,700
2021-11-30 $19.94 $19.94 $19.94 $19.94 $19.94 0
2021-11-29 $19.94 $19.94 $19.94 $19.94 $19.94 0
2021-11-26 $19.94 $19.94 $19.94 $19.94 $19.94 0
2021-11-24 $19.94 $19.94 $19.94 $19.94 $19.94 0
2021-11-23 $19.94 $19.94 $19.94 $19.94 $19.94 0
2021-11-22 $19.94 $19.94 $19.94 $19.94 $19.94 0
2021-11-19 $19.94 $19.94 $19.94 $19.94 $19.94 0
2021-11-18 $19.94 $19.94 $19.94 $19.94 $19.94 0
2021-11-17 $19.94 $19.94 $19.94 $19.94 $19.94 0
2021-11-16 $19.94 $19.94 $19.94 $19.94 $19.94 0
2021-11-15 $19.94 $19.94 $19.94 $19.94 $19.94 0
2021-11-12 $19.94 $19.94 $19.94 $19.94 $19.94 0
2021-11-11 $19.94 $19.94 $19.94 $19.94 $19.94 0
2021-11-10 $19.94 $19.94 $19.94 $19.94 $19.94 0
2021-11-09 $19.94 $19.94 $19.94 $19.94 $19.94 0
2021-11-08 $19.94 $19.94 $19.94 $19.94 $19.94 0
2021-11-05 $19.94 $19.94 $19.94 $19.94 $19.94 0
2021-11-04 $19.94 $19.94 $19.94 $19.94 $19.94 0
2021-11-03 $19.94 $19.94 $19.94 $19.94 $19.94 0
2021-11-02 $19.94 $19.94 $19.94 $19.94 $19.94 0
2021-11-01 $19.94 $19.94 $19.94 $19.94 $19.94 0
2021-10-29 $19.94 $19.94 $19.94 $19.94 $19.94 0
2021-10-28 $19.94 $19.94 $19.94 $19.94 $19.94 0
2021-10-27 $19.94 $19.94 $19.94 $19.94 $19.94 4,700
2021-10-26 $19.94 $19.94 $19.94 $19.94 $19.94 0
2021-10-25 $19.94 $19.94 $19.94 $19.94 $19.94 850
2021-10-22 $17.80 $17.80 $17.80 $17.80 $17.80 0
2021-10-21 $17.80 $17.80 $17.80 $17.80 $17.80 0
2021-10-20 $17.80 $17.80 $17.80 $17.80 $17.80 0
2021-10-19 $17.80 $17.80 $17.80 $17.80 $17.80 0
2021-10-18 $17.80 $17.80 $17.80 $17.80 $17.80 0
2021-10-15 $17.80 $17.80 $17.80 $17.80 $17.80 0
2021-10-14 $17.80 $17.80 $17.80 $17.80 $17.80 0
2021-10-13 $17.80 $17.80 $17.80 $17.80 $17.80 0
2021-10-12 $17.80 $17.80 $17.80 $17.80 $17.80 0
2021-10-11 $17.80 $17.80 $17.80 $17.80 $17.80 0
2021-10-08 $17.80 $17.80 $17.80 $17.80 $17.80 0
2021-10-07 $17.80 $17.80 $17.80 $17.80 $17.80 0
2021-10-06 $17.80 $17.80 $17.80 $17.80 $17.80 0
2021-10-05 $17.80 $17.80 $17.80 $17.80 $17.80 0
2021-10-04 $17.80 $17.80 $17.80 $17.80 $17.80 0
2021-10-01 $17.80 $17.80 $17.80 $17.80 $17.80 0
2021-09-30 $17.80 $17.80 $17.80 $17.80 $17.80 0
2021-09-29 $17.80 $17.80 $17.80 $17.80 $17.80 0
2021-09-28 $17.80 $17.80 $17.80 $17.80 $17.80 0
2021-09-27 $17.80 $17.80 $17.80 $17.80 $17.80 0
2021-09-24 $17.80 $17.80 $17.80 $17.80 $17.80 0
2021-09-23 $17.80 $17.80 $17.80 $17.80 $17.80 0
2021-09-22 $17.80 $17.80 $17.80 $17.80 $17.80 0
2021-09-21 $17.80 $17.80 $17.80 $17.80 $17.80 0
2021-09-20 $17.80 $17.80 $17.80 $17.80 $17.80 2,000
2021-09-17 $17.80 $17.80 $17.80 $17.80 $17.80 0
2021-09-16 $17.80 $17.80 $17.80 $17.80 $17.80 0
2021-09-15 $17.80 $17.80 $17.80 $17.80 $17.80 0
2021-09-14 $17.80 $17.80 $17.80 $17.80 $17.80 0
2021-09-13 $17.80 $17.80 $17.80 $17.80 $17.80 2,300
2021-09-10 $17.80 $17.80 $17.80 $17.80 $17.80 0
2021-09-09 $17.80 $17.80 $17.80 $17.80 $17.80 0
2021-09-08 $17.80 $17.80 $17.80 $17.80 $17.80 0
2021-09-07 $17.80 $17.80 $17.80 $17.80 $17.80 0
2021-09-03 $17.80 $17.80 $17.80 $17.80 $17.80 0
2021-09-02 $17.80 $17.80 $17.80 $17.80 $17.80 0
2021-09-01 $17.80 $17.80 $17.80 $17.80 $17.80 0
2021-08-31 $17.80 $17.80 $17.80 $17.80 $17.80 0
2021-08-30 $17.80 $17.80 $17.80 $17.80 $17.80 0
2021-08-27 $17.80 $17.80 $17.80 $17.80 $17.80 0
2021-08-26 $17.80 $17.80 $17.80 $17.80 $17.80 0
2021-08-25 $17.80 $17.80 $17.80 $17.80 $17.80 0
2021-08-24 $17.80 $17.80 $17.80 $17.80 $17.80 0
2021-08-23 $17.80 $17.80 $17.80 $17.80 $17.80 0
2021-08-20 $17.80 $17.80 $17.80 $17.80 $17.80 0
2021-08-19 $17.80 $17.80 $17.80 $17.80 $17.80 0
2021-08-18 $17.80 $17.80 $17.80 $17.80 $17.80 0
2021-08-17 $17.80 $17.80 $17.80 $17.80 $17.80 0
2021-08-16 $17.80 $17.80 $17.80 $17.80 $17.80 0
2021-08-13 $17.80 $17.80 $17.80 $17.80 $17.80 0
2021-08-12 $17.80 $17.80 $17.80 $17.80 $17.80 0
2021-08-11 $17.80 $17.80 $17.80 $17.80 $17.80 0
2021-08-10 $17.80 $17.80 $17.80 $17.80 $17.80 0
2021-08-09 $17.80 $17.80 $17.80 $17.80 $17.80 200
2021-08-06 $21.65 $21.65 $21.65 $21.65 $21.65 0
2021-08-05 $21.65 $21.65 $21.65 $21.65 $21.65 0
2021-08-04 $21.65 $21.65 $21.65 $21.65 $21.65 2,800
2021-08-03 $21.65 $21.65 $21.65 $21.65 $21.65 1,500
2021-08-02 $21.65 $21.65 $21.65 $21.65 $21.65 0
2021-07-30 $21.65 $21.65 $21.65 $21.65 $21.65 0
2021-07-29 $21.65 $21.65 $21.65 $21.65 $21.65 0
2021-07-28 $21.65 $21.65 $21.65 $21.65 $21.65 0
2021-07-27 $21.65 $21.65 $21.65 $21.65 $21.65 0
2021-07-26 $21.65 $21.65 $21.65 $21.65 $21.65 0
2021-07-23 $21.65 $21.65 $21.65 $21.65 $21.65 0
2021-07-22 $21.65 $21.65 $21.65 $21.65 $21.65 0
2021-07-21 $21.65 $21.65 $21.65 $21.65 $21.65 0
2021-07-20 $21.65 $21.65 $21.65 $21.65 $21.65 0
2021-07-19 $21.65 $21.65 $21.65 $21.65 $21.65 0
2021-07-16 $21.65 $21.65 $21.65 $21.65 $21.65 0
2021-07-15 $21.65 $21.65 $21.65 $21.65 $21.65 0
2021-07-14 $21.65 $21.65 $21.65 $21.65 $21.65 0
2021-07-13 $21.65 $21.65 $21.65 $21.65 $21.65 0
2021-07-12 $21.65 $21.65 $21.65 $21.65 $21.65 0
2021-07-09 $21.65 $21.65 $21.65 $21.65 $21.65 0
2021-07-08 $21.65 $21.65 $21.65 $21.65 $21.65 0
2021-07-07 $21.65 $21.65 $21.65 $21.65 $21.65 0
2021-07-06 $21.65 $21.65 $21.65 $21.65 $21.65 0
2021-07-02 $21.65 $21.65 $21.65 $21.65 $21.65 0
2021-07-01 $21.65 $21.65 $21.65 $21.65 $21.65 0
2021-06-30 $21.65 $21.65 $21.65 $21.65 $21.65 0
2021-06-29 $21.65 $21.65 $21.65 $21.65 $21.65 1,000
2021-06-28 $21.65 $21.65 $21.65 $21.65 $21.65 0
2021-06-25 $21.65 $21.65 $21.65 $21.65 $21.65 0
2021-06-24 $21.65 $21.65 $21.65 $21.65 $21.65 0
2021-06-23 $21.65 $21.65 $21.65 $21.65 $21.65 100
2021-06-22 $30.61 $30.61 $30.61 $30.61 $30.61 0
2021-06-21 $30.61 $30.61 $30.61 $30.61 $30.61 0
2021-06-18 $30.61 $30.61 $30.61 $30.61 $30.61 0
2021-06-17 $30.61 $30.61 $30.61 $30.61 $30.61 0
2021-06-16 $30.61 $30.61 $30.61 $30.61 $30.61 0
2021-06-15 $30.61 $30.61 $30.61 $30.61 $30.61 0
2021-06-14 $30.61 $30.61 $30.61 $30.61 $30.61 0
2021-06-11 $30.61 $30.61 $30.61 $30.61 $30.61 0
2021-06-10 $30.61 $30.61 $30.61 $30.61 $30.61 0
2021-06-09 $30.61 $30.61 $30.61 $30.61 $30.61 0
2021-06-08 $30.61 $30.61 $30.61 $30.61 $30.61 0
2021-06-07 $30.61 $30.61 $30.61 $30.61 $30.61 0
2021-06-04 $30.61 $30.61 $30.61 $30.61 $30.61 0
2021-06-03 $30.61 $30.61 $30.61 $30.61 $30.61 0
2021-06-02 $30.61 $30.61 $30.61 $30.61 $30.61 0
2021-06-01 $30.61 $30.61 $30.61 $30.61 $30.61 0
2021-05-28 $30.61 $30.61 $30.61 $30.61 $30.61 0
2021-05-27 $30.61 $30.61 $30.61 $30.61 $30.61 0
2021-05-26 $30.61 $30.61 $30.61 $30.61 $30.61 0
2021-05-25 $30.61 $30.61 $30.61 $30.61 $30.61 0
2021-05-24 $30.61 $30.61 $30.61 $30.61 $30.61 0
2021-05-21 $30.61 $30.61 $30.61 $30.61 $30.61 0
2021-05-20 $30.61 $30.61 $30.61 $30.61 $30.61 0
2021-05-19 $30.61 $30.61 $30.61 $30.61 $30.61 0
2021-05-18 $30.61 $30.61 $30.61 $30.61 $30.61 0
2021-05-17 $30.61 $30.61 $30.61 $30.61 $30.61 0
2021-05-14 $30.61 $30.61 $30.61 $30.61 $30.61 0
2021-05-13 $30.61 $30.61 $30.61 $30.61 $30.61 0
2021-05-12 $30.61 $30.61 $30.61 $30.61 $30.61 0
2021-05-11 $30.61 $30.61 $30.61 $30.61 $30.61 0
2021-05-10 $30.61 $30.61 $30.61 $30.61 $30.61 0
2021-05-07 $30.61 $30.61 $30.61 $30.61 $30.61 0
2021-05-06 $30.61 $30.61 $30.61 $30.61 $30.61 0
2021-05-05 $30.61 $30.61 $30.61 $30.61 $30.61 0
2021-05-04 $30.61 $30.61 $30.61 $30.61 $30.61 0
2021-05-03 $30.61 $30.61 $30.61 $30.61 $30.61 0
2021-04-30 $30.61 $30.61 $30.61 $30.61 $30.61 0
2021-04-29 $30.61 $30.61 $30.61 $30.61 $30.61 0
2021-04-28 $30.61 $30.61 $30.61 $30.61 $30.61 0
2021-04-27 $30.61 $30.61 $30.61 $30.61 $30.61 0
2021-04-26 $30.61 $30.61 $30.61 $30.61 $30.61 0
2021-04-23 $30.61 $30.61 $30.61 $30.61 $30.61 0
2021-04-22 $30.61 $30.61 $30.61 $30.61 $30.61 0
2021-04-21 $30.61 $30.61 $30.61 $30.61 $30.61 0
2021-04-20 $30.61 $30.61 $30.61 $30.61 $30.61 0
2021-04-19 $30.61 $30.61 $30.61 $30.61 $30.61 0
2021-04-16 $30.61 $30.61 $30.61 $30.61 $30.61 0
2021-04-15 $30.61 $30.61 $30.61 $30.61 $30.61 0
2021-04-14 $30.61 $30.61 $30.61 $30.61 $30.61 0
2021-04-13 $30.61 $30.61 $30.61 $30.61 $30.61 0
2021-04-12 $30.61 $30.61 $30.61 $30.61 $30.61 0
2021-04-09 $30.61 $30.61 $30.61 $30.61 $30.61 0
2021-04-08 $30.61 $30.61 $30.61 $30.61 $30.61 0
2021-04-07 $30.61 $30.61 $30.61 $30.61 $30.61 0
2021-04-06 $30.61 $30.61 $30.61 $30.61 $30.61 0
2021-04-05 $30.61 $30.61 $30.61 $30.61 $30.61 0
2021-04-01 $30.61 $30.61 $30.61 $30.61 $30.61 0
2021-03-31 $30.61 $30.61 $30.61 $30.61 $30.61 0
2021-03-30 $30.61 $30.61 $30.61 $30.61 $30.61 0
2021-03-29 $30.61 $30.61 $30.61 $30.61 $30.61 0
2021-03-26 $30.61 $30.61 $30.61 $30.61 $30.61 0
2021-03-25 $30.61 $30.61 $30.61 $30.61 $30.61 0
2021-03-24 $30.61 $30.61 $30.61 $30.61 $30.61 0
2021-03-23 $30.61 $30.61 $30.61 $30.61 $30.61 0
2021-03-22 $30.61 $30.61 $30.61 $30.61 $30.61 0
2021-03-19 $30.61 $30.61 $30.61 $30.61 $30.61 0
2021-03-18 $30.61 $30.61 $30.61 $30.61 $30.61 0
2021-03-17 $30.61 $30.61 $30.61 $30.61 $30.61 0
2021-03-16 $30.61 $30.61 $30.61 $30.61 $30.61 0
2021-03-15 $30.61 $30.61 $30.61 $30.61 $30.61 0
2021-03-12 $30.61 $30.61 $30.61 $30.61 $30.61 0
2021-03-11 $30.61 $30.61 $30.61 $30.61 $30.61 0
2021-03-10 $30.61 $30.61 $30.61 $30.61 $30.61 0
2021-03-09 $30.61 $30.61 $30.61 $30.61 $30.61 0
2021-03-08 $30.61 $30.61 $30.61 $30.61 $30.61 0
2021-03-05 $30.61 $30.61 $30.61 $30.61 $30.61 0
2021-03-04 $30.61 $30.61 $30.61 $30.61 $30.61 0
2021-03-03 $30.61 $30.61 $30.61 $30.61 $30.61 0
2021-03-02 $30.61 $30.61 $30.61 $30.61 $30.61 0
2021-03-01 $30.61 $30.61 $30.61 $30.61 $30.61 0
2021-02-26 $30.61 $30.61 $30.61 $30.61 $30.61 0
2021-02-25 $30.61 $30.61 $30.61 $30.61 $30.61 2,600
2021-02-24 $30.61 $30.61 $30.61 $30.61 $30.61 0
2021-02-23 $30.61 $30.61 $30.61 $30.61 $30.61 0
2021-02-22 $30.61 $30.61 $30.61 $30.61 $30.61 0
2021-02-19 $30.61 $30.61 $30.61 $30.61 $30.61 0
2021-02-18 $28.85 $28.85 $28.85 $28.85 $28.85 3,450
2021-02-17 $28.85 $28.85 $28.85 $28.85 $28.85 0
2021-02-16 $28.85 $28.85 $28.85 $28.85 $28.85 0
2021-02-12 $28.85 $28.85 $28.85 $28.85 $28.85 0
2021-02-11 $28.85 $28.85 $28.85 $28.85 $28.85 0
2021-02-10 $28.90 $28.90 $28.90 $28.90 $28.90 400
2021-02-09 $28.90 $28.90 $28.90 $28.90 $28.90 0
2021-02-08 $28.90 $28.90 $28.90 $28.90 $28.90 0
2021-02-05 $28.90 $28.90 $28.90 $28.90 $28.90 0
2021-02-04 $28.90 $28.90 $28.90 $28.90 $28.90 0
2021-02-03 $28.90 $28.90 $28.90 $28.90 $28.90 0
2021-02-02 $28.90 $28.90 $28.90 $28.90 $28.90 0
2021-02-01 $28.90 $28.90 $28.90 $28.90 $28.90 0
2021-01-29 $28.90 $28.90 $28.90 $28.90 $28.90 0
2021-01-28 $28.90 $28.90 $28.90 $28.90 $28.90 0
2021-01-27 $28.90 $28.90 $28.90 $28.90 $28.90 0
2021-01-26 $28.90 $28.90 $28.90 $28.90 $28.90 0
2021-01-25 $28.90 $28.90 $28.90 $28.90 $28.90 0
2021-01-22 $28.90 $28.90 $28.90 $28.90 $28.90 0
2021-01-21 $28.90 $28.90 $28.90 $28.90 $28.90 0
2021-01-20 $28.90 $28.90 $28.90 $28.90 $28.90 0
2021-01-19 $31.41 $31.41 $31.41 $31.41 $31.41 375
2021-01-15 $31.41 $31.41 $31.41 $31.41 $31.41 0
2021-01-14 $31.41 $31.41 $31.41 $31.41 $31.41 0
2021-01-13 $31.41 $31.41 $31.41 $31.41 $31.41 0
2021-01-12 $31.41 $31.41 $31.41 $31.41 $31.41 5,497
2021-01-11 $31.41 $31.41 $31.41 $31.41 $31.41 0
2021-01-08 $31.41 $31.41 $31.41 $31.41 $31.41 0
2021-01-07 $31.41 $31.41 $31.41 $31.41 $31.41 0
2021-01-06 $31.41 $31.41 $31.41 $31.41 $31.41 0
2021-01-05 $31.41 $31.41 $31.41 $31.41 $31.41 0
2021-01-04 $31.41 $31.41 $31.41 $31.41 $31.41 5,497
2020-12-31 $30.35 $30.35 $30.35 $30.35 $30.35 0
2020-12-30 $30.35 $30.35 $30.35 $30.35 $30.35 0
2020-12-29 $30.35 $30.35 $30.35 $30.35 $30.35 400
2020-12-28 $30.35 $30.35 $30.35 $30.35 $30.35 0
2020-12-24 $30.35 $30.35 $30.35 $30.35 $30.35 0
2020-12-23 $30.35 $30.35 $30.35 $30.35 $30.35 0
2020-12-22 $30.35 $30.35 $30.35 $30.35 $30.35 0
2020-12-21 $30.35 $30.35 $30.35 $30.35 $30.35 0
2020-12-18 $30.35 $30.35 $30.35 $30.35 $30.35 0
2020-12-17 $30.35 $30.35 $30.35 $30.35 $30.35 0
2020-12-16 $30.35 $30.35 $30.35 $30.35 $30.35 0
2020-12-15 $30.35 $30.35 $30.35 $30.35 $30.35 1,000
2020-12-14 $30.35 $30.35 $30.35 $30.35 $30.35 0
2020-12-11 $30.35 $30.35 $30.35 $30.35 $30.35 0
2020-12-10 $30.35 $30.35 $30.35 $30.35 $30.35 0
2020-12-09 $30.35 $30.35 $30.35 $30.35 $30.35 1,730
2020-12-08 $30.35 $30.35 $30.35 $30.35 $30.35 0
2020-12-07 $30.35 $30.35 $30.35 $30.35 $30.35 0
2020-12-04 $30.35 $30.35 $30.35 $30.35 $30.35 0
2020-12-03 $30.35 $30.35 $30.35 $30.35 $30.35 0
2020-12-02 $30.35 $30.35 $30.35 $30.35 $30.35 0
2020-12-01 $30.35 $30.35 $30.35 $30.35 $30.35 0
2020-11-30 $30.35 $30.35 $30.35 $30.35 $30.35 0
2020-11-27 $30.35 $30.35 $30.35 $30.35 $30.35 0
2020-11-25 $30.35 $30.35 $30.35 $30.35 $30.35 0
2020-11-24 $30.35 $30.35 $30.35 $30.35 $30.35 0
2020-11-23 $30.35 $30.35 $30.35 $30.35 $30.35 0
2020-11-20 $30.35 $30.35 $30.35 $30.35 $30.35 0
2020-11-19 $30.35 $30.35 $30.35 $30.35 $30.35 0
2020-11-18 $30.35 $30.35 $30.35 $30.35 $30.35 0
2020-11-17 $30.35 $30.35 $30.35 $30.35 $30.35 0
2020-11-16 $30.35 $30.35 $30.35 $30.35 $30.35 0
2020-11-13 $30.35 $30.35 $30.35 $30.35 $30.35 0
2020-11-12 $30.35 $30.35 $30.35 $30.35 $30.35 0
2020-11-11 $30.35 $30.35 $30.35 $30.35 $30.35 0
2020-11-10 $30.35 $30.35 $30.35 $30.35 $30.35 0
2020-11-09 $30.35 $30.35 $30.35 $30.35 $30.35 1,676

Augwind Energy Tech Storage Ltd (ITGMF) News Headlines

Recent Augwind Energy Tech Storage Ltd (ITGMF) News
Similar Companies to Augwind Energy Tech Storage Ltd (ITGMF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.