ITHAX Acquisition Corp - Class A (ITHX) Stock

Data as of April 19, 2024

$10.13 ($0.00) 0.00%

ITHAX Acquisition Corp - Class A - Daily Information

Click for more stock information on ITHAX Acquisition Corp - Class A.

Daily Information	Data
Date	April 19, 2024
Open	$10.13
Previous Close	$10.13
High	$10.13
Low	$10.13
Adjusted Open	$10.13
Previous Adjusted Close	$10.13
Adjusted High	$10.13
Adjusted Low	$10.13

About ITHAX Acquisition Corp - Class A (ITHX)

ITHAX Acquisition Corp - Class A

Invest in ITHAX Acquisition Corp - Class A (ITHX)

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for ITHAX Acquisition Corp - Class A (ITHX)

Date	Open	High	Low	Close	Adj.Close	Volume
2022-07-19	$10.13	$10.13	$10.13	$10.13	$10.13	18
2022-07-18	$16.52	$16.98	$9.50	$10.13	$10.13	1,559,480
2022-07-15	$9.96	$15.87	$9.96	$13.99	$13.99	732,373
2022-07-14	$9.93	$9.96	$9.77	$9.95	$9.95	29,665
2022-07-13	$9.48	$10.06	$9.39	$10.06	$10.06	120,756
2022-07-12	$9.65	$9.65	$9.11	$9.41	$9.41	24,011
2022-07-11	$9.96	$9.98	$9.96	$9.98	$9.98	578,285
2022-07-08	$9.96	$9.98	$9.96	$9.98	$9.98	122,002
2022-07-07	$9.95	$9.96	$9.95	$9.95	$9.95	165,357
2022-07-06	$9.94	$9.95	$9.94	$9.95	$9.95	42,280
2022-07-05	$9.95	$9.96	$9.94	$9.96	$9.96	147,351
2022-07-01	$9.94	$9.96	$9.94	$9.95	$9.95	172,182
2022-06-30	$9.95	$9.96	$9.93	$9.96	$9.96	363,503
2022-06-29	$9.94	$9.95	$9.93	$9.94	$9.94	403,557
2022-06-28	$9.90	$9.94	$9.90	$9.93	$9.93	622,607
2022-06-27	$9.86	$9.86	$9.86	$9.86	$9.86	39,635
2022-06-24	$9.85	$9.85	$9.85	$9.85	$9.85	638,846
2022-06-23	$9.86	$9.87	$9.85	$9.85	$9.85	31,242
2022-06-22	$9.82	$9.82	$9.82	$9.82	$9.82	45
2022-06-21	$9.82	$9.83	$9.82	$9.82	$9.82	49,646
2022-06-17	$9.82	$9.85	$9.82	$9.82	$9.82	11,853
2022-06-16	$9.82	$9.85	$9.82	$9.85	$9.85	6,124
2022-06-15	$9.85	$9.85	$9.84	$9.84	$9.84	5,442
2022-06-14	$9.83	$9.84	$9.80	$9.83	$9.83	325,321
2022-06-13	$9.84	$9.84	$9.83	$9.84	$9.84	20,557
2022-06-10	$9.84	$9.84	$9.84	$9.84	$9.84	2,101
2022-06-09	$9.82	$9.83	$9.82	$9.83	$9.83	6,165
2022-06-08	$9.84	$9.84	$9.84	$9.84	$9.84	164
2022-06-07	$9.85	$9.85	$9.81	$9.82	$9.82	168,254
2022-06-06	$9.83	$9.83	$9.82	$9.82	$9.82	2,409
2022-06-03	$9.87	$9.91	$9.85	$9.85	$9.85	10,726
2022-06-02	$9.85	$9.87	$9.85	$9.86	$9.86	17,092
2022-06-01	$9.83	$9.84	$9.83	$9.84	$9.84	1,685
2022-05-31	$9.84	$9.85	$9.81	$9.83	$9.83	16,721
2022-05-27	$9.82	$9.84	$9.82	$9.84	$9.84	14,552
2022-05-26	$9.80	$9.82	$9.80	$9.81	$9.81	3,235
2022-05-25	$9.80	$9.80	$9.80	$9.80	$9.80	410
2022-05-24	$9.82	$9.82	$9.82	$9.82	$9.82	303
2022-05-23	$9.80	$9.80	$9.80	$9.80	$9.80	2
2022-05-20	$9.80	$9.81	$9.80	$9.80	$9.80	463,060
2022-05-19	$9.80	$9.82	$9.79	$9.80	$9.80	115,874
2022-05-18	$9.80	$9.81	$9.80	$9.81	$9.81	2,492
2022-05-17	$9.82	$9.82	$9.80	$9.81	$9.81	15,112
2022-05-16	$9.80	$9.81	$9.80	$9.81	$9.81	9,280
2022-05-13	$9.81	$9.81	$9.81	$9.81	$9.81	0
2022-05-12	$9.82	$9.84	$9.80	$9.81	$9.81	42,819
2022-05-11	$9.82	$9.82	$9.81	$9.81	$9.81	1,503
2022-05-10	$9.82	$9.87	$9.82	$9.86	$9.86	54,220
2022-05-09	$9.84	$9.84	$9.84	$9.84	$9.84	18,568
2022-05-06	$9.84	$9.84	$9.83	$9.83	$9.83	26,821
2022-05-05	$9.84	$9.84	$9.84	$9.84	$9.84	2,094
2022-05-04	$9.85	$9.87	$9.84	$9.84	$9.84	5,196
2022-05-03	$9.85	$9.87	$9.84	$9.85	$9.85	24,125
2022-05-02	$9.88	$9.88	$9.85	$9.85	$9.85	66,713
2022-04-29	$9.85	$9.87	$9.85	$9.85	$9.85	3,064
2022-04-28	$9.85	$9.85	$9.85	$9.85	$9.85	2,759
2022-04-27	$9.85	$9.85	$9.85	$9.85	$9.85	382
2022-04-26	$9.92	$9.92	$9.85	$9.85	$9.85	11,260
2022-04-25	$9.89	$9.89	$9.89	$9.89	$9.89	745
2022-04-22	$9.83	$9.88	$9.66	$9.84	$9.84	45,630
2022-04-21	$9.85	$9.87	$9.84	$9.84	$9.84	28,656
2022-04-20	$10.30	$10.30	$9.85	$9.86	$9.86	16,549
2022-04-19	$9.87	$9.87	$9.81	$9.84	$9.84	6,553
2022-04-18	$9.87	$9.87	$9.84	$9.84	$9.84	66,581
2022-04-14	$9.84	$9.87	$9.84	$9.87	$9.87	17,335
2022-04-13	$9.85	$9.88	$9.84	$9.84	$9.84	6,736
2022-04-12	$9.84	$9.85	$9.84	$9.85	$9.85	2,435
2022-04-11	$9.85	$9.85	$9.85	$9.85	$9.85	0
2022-04-08	$9.84	$9.87	$9.84	$9.85	$9.85	60,114
2022-04-07	$9.87	$9.87	$9.84	$9.84	$9.84	427
2022-04-06	$9.85	$9.85	$9.84	$9.85	$9.85	25,517
2022-04-05	$9.85	$9.86	$9.84	$9.84	$9.84	44,876
2022-04-04	$9.88	$9.88	$9.88	$9.88	$9.88	113
2022-04-01	$9.84	$9.88	$9.84	$9.88	$9.88	9,842
2022-03-31	$9.90	$9.90	$9.87	$9.87	$9.87	10,402
2022-03-30	$9.88	$9.88	$9.88	$9.88	$9.88	33,755
2022-03-29	$9.86	$9.86	$9.86	$9.86	$9.86	100
2022-03-28	$9.86	$9.87	$9.86	$9.87	$9.87	1,742
2022-03-25	$9.87	$9.89	$9.86	$9.89	$9.89	1,693
2022-03-24	$9.86	$9.89	$9.86	$9.89	$9.89	36,790
2022-03-23	$9.89	$9.89	$9.89	$9.89	$9.89	203
2022-03-22	$9.87	$9.87	$9.87	$9.87	$9.87	616
2022-03-21	$9.84	$9.89	$9.84	$9.89	$9.89	390
2022-03-18	$9.84	$9.84	$9.84	$9.84	$9.84	3,161
2022-03-17	$9.84	$9.84	$9.84	$9.84	$9.84	7,933
2022-03-16	$9.85	$9.85	$9.85	$9.85	$9.85	1
2022-03-15	$9.85	$9.85	$9.83	$9.85	$9.85	29,654
2022-03-14	$9.83	$9.89	$9.83	$9.87	$9.87	179,057
2022-03-11	$9.89	$9.89	$9.89	$9.89	$9.89	55
2022-03-10	$9.89	$9.89	$9.89	$9.89	$9.89	241
2022-03-09	$9.89	$9.89	$9.89	$9.89	$9.89	5
2022-03-08	$9.89	$9.89	$9.89	$9.89	$9.89	8
2022-03-07	$9.83	$9.89	$9.82	$9.89	$9.89	518,064
2022-03-04	$9.84	$9.84	$9.83	$9.83	$9.83	6,658
2022-03-03	$9.83	$9.84	$9.83	$9.84	$9.84	24,940
2022-03-02	$9.84	$9.84	$9.83	$9.83	$9.83	4,533
2022-03-01	$9.83	$9.83	$9.80	$9.80	$9.80	26,659
2022-02-28	$9.82	$9.86	$9.82	$9.85	$9.85	15,273
2022-02-25	$9.83	$9.87	$9.82	$9.86	$9.86	10,874
2022-02-24	$9.83	$9.84	$9.82	$9.82	$9.82	26,300
2022-02-23	$9.83	$9.87	$9.83	$9.86	$9.86	19,037
2022-02-22	$9.87	$9.87	$9.86	$9.86	$9.86	1,088
2022-02-18	$9.87	$9.87	$9.83	$9.83	$9.83	5,159
2022-02-17	$9.86	$9.87	$9.86	$9.87	$9.87	509
2022-02-16	$9.79	$9.86	$9.79	$9.86	$9.86	1,384
2022-02-15	$9.81	$9.87	$9.79	$9.87	$9.87	525,992
2022-02-14	$9.85	$9.86	$9.85	$9.86	$9.86	51,519
2022-02-11	$9.85	$9.86	$9.82	$9.85	$9.85	924
2022-02-10	$9.85	$9.86	$9.84	$9.86	$9.86	73,701
2022-02-09	$9.85	$9.85	$9.83	$9.83	$9.83	79,923
2022-02-08	$9.85	$9.85	$9.83	$9.85	$9.85	134,738
2022-02-07	$9.84	$9.84	$9.83	$9.83	$9.83	16,512
2022-02-04	$9.86	$9.86	$9.83	$9.84	$9.84	66,203
2022-02-03	$9.84	$9.84	$9.83	$9.84	$9.84	861,004
2022-02-02	$9.83	$9.84	$9.82	$9.83	$9.83	50,215
2022-02-01	$9.80	$9.81	$9.79	$9.79	$9.79	26,282
2022-01-31	$9.77	$9.82	$9.77	$9.79	$9.79	327,960
2022-01-28	$9.79	$9.80	$9.77	$9.77	$9.77	19,288
2022-01-27	$9.75	$9.81	$9.75	$9.81	$9.81	312,929
2022-01-26	$9.80	$9.80	$9.80	$9.80	$9.80	200
2022-01-25	$9.80	$9.81	$9.80	$9.81	$9.81	379
2022-01-24	$9.77	$9.81	$9.77	$9.81	$9.81	6,384
2022-01-21	$9.80	$9.80	$9.76	$9.77	$9.77	70,448
2022-01-20	$9.80	$9.81	$9.80	$9.80	$9.80	23,677
2022-01-19	$9.80	$9.80	$9.80	$9.80	$9.80	2,211
2022-01-18	$9.78	$9.80	$9.77	$9.80	$9.80	122,475
2022-01-14	$9.80	$9.80	$9.78	$9.78	$9.78	151,539
2022-01-13	$9.80	$9.81	$9.79	$9.79	$9.79	35,168
2022-01-12	$9.83	$9.83	$9.83	$9.83	$9.83	221
2022-01-11	$9.80	$9.82	$9.80	$9.81	$9.81	1,755
2022-01-10	$9.79	$9.81	$9.79	$9.80	$9.80	9,288
2022-01-07	$9.81	$9.81	$9.79	$9.79	$9.79	1,640
2022-01-06	$9.80	$9.80	$9.80	$9.80	$9.80	528
2022-01-05	$9.79	$9.80	$9.79	$9.80	$9.80	15,829
2022-01-04	$9.80	$9.82	$9.78	$9.79	$9.79	29,842
2022-01-03	$9.79	$9.82	$9.78	$9.78	$9.78	125,405
2021-12-31	$9.78	$9.82	$9.78	$9.82	$9.82	5,160
2021-12-30	$9.81	$9.81	$9.78	$9.79	$9.79	73,415
2021-12-29	$9.81	$9.81	$9.81	$9.81	$9.81	1,203
2021-12-28	$9.78	$9.83	$9.78	$9.83	$9.83	145,283
2021-12-27	$9.78	$9.78	$9.78	$9.78	$9.78	493
2021-12-23	$9.85	$9.85	$9.80	$9.81	$9.81	7,440
2021-12-22	$9.81	$9.85	$9.79	$9.80	$9.80	182,736
2021-12-21	$9.80	$9.83	$9.77	$9.77	$9.77	336,543
2021-12-20	$9.82	$9.83	$9.78	$9.80	$9.80	626,402
2021-12-17	$9.74	$9.77	$9.74	$9.77	$9.77	58,735
2021-12-16	$9.74	$9.78	$9.74	$9.78	$9.78	59,009
2021-12-15	$9.74	$9.75	$9.73	$9.75	$9.75	3,409
2021-12-14	$9.75	$9.75	$9.74	$9.74	$9.74	4,046
2021-12-13	$9.75	$9.75	$9.75	$9.75	$9.75	1
2021-12-10	$9.75	$9.75	$9.74	$9.75	$9.75	7,680
2021-12-09	$9.77	$9.78	$9.74	$9.75	$9.75	52,305
2021-12-08	$9.74	$9.74	$9.74	$9.74	$9.74	42
2021-12-07	$9.74	$9.74	$9.74	$9.74	$9.74	5
2021-12-06	$9.77	$9.77	$9.74	$9.74	$9.74	10,603
2021-12-03	$9.74	$9.76	$9.74	$9.75	$9.75	7,157
2021-12-02	$9.75	$9.75	$9.75	$9.75	$9.75	4,674
2021-12-01	$9.75	$9.75	$9.75	$9.75	$9.75	178
2021-11-30	$9.75	$9.76	$9.75	$9.76	$9.76	4,216
2021-11-29	$9.77	$9.77	$9.75	$9.77	$9.77	1,399
2021-11-26	$9.76	$9.76	$9.76	$9.76	$9.76	911
2021-11-24	$9.77	$9.77	$9.77	$9.77	$9.77	388
2021-11-23	$9.76	$9.76	$9.76	$9.76	$9.76	479
2021-11-22	$9.73	$9.73	$9.73	$9.73	$9.73	602
2021-11-19	$9.78	$9.79	$9.77	$9.77	$9.77	1,912
2021-11-18	$9.75	$9.78	$9.75	$9.78	$9.78	4,860
2021-11-17	$9.73	$9.78	$9.73	$9.78	$9.78	50,962
2021-11-16	$9.76	$9.80	$9.75	$9.80	$9.80	97,911
2021-11-15	$9.80	$9.80	$9.76	$9.76	$9.76	1,650
2021-11-12	$9.74	$9.76	$9.74	$9.76	$9.76	10,585
2021-11-11	$9.75	$9.75	$9.75	$9.75	$9.75	0
2021-11-10	$9.72	$9.77	$9.72	$9.75	$9.75	3,447
2021-11-09	$9.76	$9.76	$9.71	$9.71	$9.71	2,885
2021-11-08	$9.74	$9.76	$9.74	$9.76	$9.76	8,996
2021-11-05	$9.76	$9.78	$9.76	$9.78	$9.78	1,010
2021-11-04	$9.74	$9.74	$9.74	$9.74	$9.74	779
2021-11-03	$9.74	$9.76	$9.74	$9.76	$9.76	4,082
2021-11-02	$9.75	$9.75	$9.75	$9.75	$9.75	16
2021-11-01	$9.74	$9.75	$9.74	$9.75	$9.75	2,113
2021-10-29	$9.75	$9.75	$9.75	$9.75	$9.75	37
2021-10-28	$9.76	$9.76	$9.73	$9.75	$9.75	3,825
2021-10-27	$9.72	$9.76	$9.72	$9.76	$9.76	1,877
2021-10-26	$9.74	$9.74	$9.74	$9.74	$9.74	1,755
2021-10-25	$9.76	$9.76	$9.73	$9.74	$9.74	16,745
2021-10-22	$9.75	$9.75	$9.75	$9.75	$9.75	1
2021-10-21	$9.75	$9.75	$9.75	$9.75	$9.75	579
2021-10-20	$9.72	$9.75	$9.72	$9.75	$9.75	19,472
2021-10-19	$9.70	$9.70	$9.70	$9.70	$9.70	156
2021-10-18	$9.70	$9.70	$9.70	$9.70	$9.70	2
2021-10-15	$9.73	$9.76	$9.70	$9.70	$9.70	69,413
2021-10-14	$9.71	$9.71	$9.71	$9.71	$9.71	48
2021-10-13	$9.71	$9.74	$9.70	$9.71	$9.71	23,825
2021-10-12	$9.75	$9.75	$9.75	$9.75	$9.75	45
2021-10-11	$9.75	$9.75	$9.75	$9.75	$9.75	1
2021-10-08	$9.73	$9.75	$9.73	$9.75	$9.75	14,310
2021-10-07	$9.70	$9.73	$9.69	$9.73	$9.73	33,237
2021-10-06	$9.72	$9.74	$9.70	$9.73	$9.73	68,438
2021-10-05	$9.71	$9.84	$9.70	$9.74	$9.74	23,250
2021-10-04	$9.70	$9.84	$9.70	$9.77	$9.77	35,320
2021-10-01	$9.75	$9.76	$9.74	$9.76	$9.76	53,205
2021-09-30	$9.70	$9.75	$9.70	$9.75	$9.75	613
2021-09-29	$9.75	$9.75	$9.69	$9.70	$9.70	4,390
2021-09-28	$9.78	$9.78	$9.78	$9.78	$9.78	0
2021-09-27	$9.68	$9.78	$9.68	$9.78	$9.78	204,756
2021-09-24	$9.71	$9.73	$9.71	$9.73	$9.73	50,302
2021-09-23	$9.70	$9.74	$9.70	$9.73	$9.73	9,635
2021-09-22	$9.75	$9.75	$9.68	$9.70	$9.70	11,925
2021-09-21	$9.68	$9.73	$9.68	$9.72	$9.72	7,592
2021-09-20	$9.75	$9.75	$9.67	$9.67	$9.67	2,118
2021-09-17	$9.67	$9.90	$9.67	$9.90	$9.90	1,237
2021-09-16	$9.75	$9.75	$9.70	$9.70	$9.70	2,377
2021-09-15	$9.70	$9.83	$9.70	$9.83	$9.83	124,129
2021-09-14	$9.68	$9.72	$9.67	$9.72	$9.72	112,777
2021-09-13	$9.65	$9.72	$9.65	$9.72	$9.72	1,969
2021-09-10	$9.65	$9.72	$9.65	$9.71	$9.71	58,920
2021-09-09	$9.70	$9.70	$9.70	$9.70	$9.70	0
2021-09-08	$9.68	$9.74	$9.65	$9.70	$9.70	2,503
2021-09-07	$9.65	$9.69	$9.64	$9.69	$9.69	15,141
2021-09-03	$9.65	$9.71	$9.65	$9.71	$9.71	1,102
2021-09-02	$9.65	$9.65	$9.65	$9.65	$9.65	100,019
2021-09-01	$9.69	$9.69	$9.69	$9.69	$9.69	0
2021-08-31	$9.69	$9.69	$9.69	$9.69	$9.69	0
2021-08-30	$9.69	$9.69	$9.69	$9.69	$9.69	0
2021-08-27	$9.63	$9.70	$9.63	$9.69	$9.69	139,190
2021-08-26	$9.65	$9.69	$9.63	$9.69	$9.69	2,902
2021-08-25	$9.65	$9.65	$9.63	$9.63	$9.63	2,514
2021-08-24	$9.64	$9.64	$9.64	$9.64	$9.64	93
2021-08-23	$9.65	$9.65	$9.63	$9.64	$9.64	13,933
2021-08-20	$9.64	$9.64	$9.64	$9.64	$9.64	103
2021-08-19	$9.79	$9.79	$9.60	$9.60	$9.60	2,604
2021-08-18	$9.65	$9.85	$9.65	$9.85	$9.85	8,856
2021-08-17	$9.67	$9.67	$9.67	$9.67	$9.67	350
2021-08-16	$9.70	$9.70	$9.70	$9.70	$9.70	0
2021-08-13	$9.70	$9.70	$9.70	$9.70	$9.70	0
2021-08-12	$9.70	$9.70	$9.70	$9.70	$9.70	0
2021-08-11	$9.65	$9.70	$9.65	$9.70	$9.70	311
2021-08-10	$9.82	$9.82	$9.82	$9.82	$9.82	10
2021-08-09	$9.82	$9.82	$9.82	$9.82	$9.82	160
2021-08-06	$9.86	$9.86	$9.86	$9.86	$9.86	152
2021-08-05	$9.70	$9.89	$9.70	$9.89	$9.89	500
2021-08-04	$9.63	$9.70	$9.63	$9.70	$9.70	8,214
2021-08-03	$9.65	$9.77	$9.65	$9.74	$9.74	1,000
2021-08-02	$9.68	$9.73	$9.65	$9.65	$9.65	13,810
2021-07-30	$9.69	$9.86	$9.69	$9.77	$9.77	7,000
2021-07-29	$9.69	$9.69	$9.69	$9.69	$9.69	2,200
2021-07-28	$9.66	$9.69	$9.64	$9.69	$9.69	1,352
2021-07-27	$9.66	$9.69	$9.66	$9.68	$9.68	127,737
2021-07-26	$9.65	$9.71	$9.64	$9.65	$9.65	114,536
2021-07-23	$9.65	$9.66	$9.65	$9.65	$9.65	8,500
2021-07-22	$9.66	$9.83	$9.65	$9.65	$9.65	21,521
2021-07-21	$9.67	$9.84	$9.63	$9.66	$9.66	475,009
2021-07-20	$9.66	$9.68	$9.63	$9.68	$9.68	202,737
2021-07-19	$9.66	$9.70	$9.61	$9.61	$9.61	4,118
2021-07-16	$9.66	$9.68	$9.66	$9.66	$9.66	2,850
2021-07-15	$9.66	$9.70	$9.64	$9.70	$9.70	2,467
2021-07-14	$9.70	$9.70	$9.66	$9.66	$9.66	202,252
2021-07-13	$9.70	$9.70	$9.70	$9.70	$9.70	0
2021-07-12	$9.70	$9.70	$9.70	$9.70	$9.70	763
2021-07-09	$9.70	$9.70	$9.65	$9.65	$9.65	224
2021-07-08	$9.67	$9.74	$9.66	$9.74	$9.74	6,095
2021-07-07	$9.69	$9.69	$9.69	$9.69	$9.69	0
2021-07-06	$9.82	$9.82	$9.66	$9.69	$9.69	2,033
2021-07-02	$9.82	$9.82	$9.75	$9.75	$9.75	337
2021-07-01	$9.72	$9.72	$9.72	$9.72	$9.72	1,110
2021-06-30	$9.64	$9.73	$9.62	$9.72	$9.72	180,500
2021-06-29	$9.70	$9.70	$9.70	$9.70	$9.70	97
2021-06-28	$9.64	$9.70	$9.64	$9.70	$9.70	274,310
2021-06-25	$9.68	$9.68	$9.68	$9.68	$9.68	337
2021-06-24	$9.65	$9.68	$9.64	$9.68	$9.68	5,817
2021-06-23	$9.68	$9.70	$9.65	$9.70	$9.70	357,002
2021-06-22	$9.68	$9.68	$9.68	$9.68	$9.68	292
2021-06-21	$9.69	$9.69	$9.69	$9.69	$9.69	0
2021-06-18	$9.69	$9.69	$9.69	$9.69	$9.69	103
2021-06-17	$9.69	$9.70	$9.64	$9.69	$9.69	12,511
2021-06-16	$9.69	$9.69	$9.69	$9.69	$9.69	0
2021-06-15	$9.68	$9.70	$9.68	$9.69	$9.69	4,382
2021-06-14	$9.68	$9.70	$9.62	$9.69	$9.69	11,703
2021-06-11	$9.67	$9.70	$9.67	$9.70	$9.70	17,986
2021-06-10	$9.67	$9.68	$9.66	$9.67	$9.67	2,321
2021-06-09	$9.65	$9.66	$9.64	$9.65	$9.65	18,321
2021-06-08	$9.61	$9.65	$9.61	$9.65	$9.65	1,246
2021-06-07	$9.60	$9.64	$9.60	$9.64	$9.64	112,909
2021-06-04	$9.66	$9.66	$9.60	$9.63	$9.63	102,065
2021-06-03	$9.72	$9.72	$9.72	$9.72	$9.72	0
2021-06-02	$9.70	$9.72	$9.70	$9.72	$9.72	980
2021-06-01	$9.66	$9.71	$9.63	$9.71	$9.71	2,534
2021-05-28	$9.61	$9.61	$9.61	$9.61	$9.61	0
2021-05-27	$9.69	$9.71	$9.61	$9.61	$9.61	60,880
2021-05-26	$9.79	$9.80	$9.71	$9.71	$9.71	1,000
2021-05-25	$9.72	$9.72	$9.72	$9.72	$9.72	35,781
2021-05-24	$9.72	$9.72	$9.72	$9.72	$9.72	1
2021-05-21	$9.72	$9.72	$9.72	$9.72	$9.72	10
2021-05-20	$9.72	$9.72	$9.72	$9.72	$9.72	42
2021-05-19	$9.72	$9.72	$9.72	$9.72	$9.72	0
2021-05-18	$9.72	$9.72	$9.72	$9.72	$9.72	0
2021-05-17	$9.69	$9.72	$9.69	$9.72	$9.72	998
2021-05-14	$9.71	$9.71	$9.71	$9.71	$9.71	211
2021-05-13	$9.76	$9.77	$9.72	$9.72	$9.72	6,186
2021-05-12	$9.68	$9.68	$9.68	$9.68	$9.68	212
2021-05-11	$9.61	$9.73	$9.61	$9.73	$9.73	1,964
2021-05-10	$9.69	$9.69	$9.69	$9.69	$9.69	56
2021-05-07	$9.73	$9.73	$9.67	$9.69	$9.69	13,425
2021-05-06	$9.70	$9.70	$9.70	$9.70	$9.70	301
2021-05-05	$9.74	$9.74	$9.74	$9.74	$9.74	1
2021-05-04	$9.70	$9.74	$9.68	$9.74	$9.74	6,229
2021-05-03	$9.75	$9.75	$9.71	$9.75	$9.75	9,645
2021-04-30	$9.74	$9.75	$9.73	$9.75	$9.75	5,521
2021-04-29	$9.99	$9.99	$9.66	$9.70	$9.70	50,987
2021-04-28	$9.69	$9.69	$9.69	$9.69	$9.69	2
2021-04-27	$9.70	$9.70	$9.69	$9.69	$9.69	810
2021-04-26	$9.85	$9.85	$9.85	$9.85	$9.85	101,624
2021-04-23	$9.85	$9.85	$9.85	$9.85	$9.85	2,072
2021-04-22	$9.84	$9.85	$9.83	$9.85	$9.85	8,027
2021-04-21	$9.80	$9.85	$9.80	$9.85	$9.85	46,925
2021-04-20	$9.72	$9.85	$9.65	$9.84	$9.84	119,601
2021-04-19	$9.86	$9.86	$9.77	$9.83	$9.83	2,621
2021-04-16	$10.00	$10.00	$9.86	$9.86	$9.86	251
2021-04-15	$9.80	$9.85	$9.80	$9.85	$9.85	33,150
2021-04-14	$9.82	$9.85	$9.80	$9.85	$9.85	45,867
2021-04-13	$9.81	$9.85	$9.76	$9.85	$9.85	13,466
2021-04-12	$9.71	$9.85	$9.71	$9.85	$9.85	12,813
2021-04-09	$9.84	$9.86	$9.80	$9.80	$9.80	17,991
2021-04-08	$9.81	$9.81	$9.80	$9.80	$9.80	3,949
2021-04-07	$9.80	$9.87	$9.80	$9.85	$9.85	26,220
2021-04-06	$9.70	$9.75	$9.70	$9.75	$9.75	35,019
2021-04-05	$9.65	$9.65	$9.65	$9.65	$9.65	1,005
2021-04-01	$9.66	$9.66	$9.66	$9.66	$9.66	251,337
2021-03-31	$9.75	$9.75	$9.75	$9.75	$9.75	10,849
2021-03-30	$9.51	$9.70	$9.51	$9.69	$9.69	1,284
2021-03-29	$9.68	$9.68	$9.68	$9.68	$9.68	148,223
2021-03-26	$9.91	$9.91	$9.91	$9.91	$9.91	20
2021-03-25	$9.64	$9.91	$9.51	$9.91	$9.91	3,109
2021-03-24	$9.95	$9.95	$9.61	$9.64	$9.64	1,400

ITHAX Acquisition Corp - Class A (ITHX) News Headlines

Recent ITHAX Acquisition Corp - Class A (ITHX) News

Similar Companies to ITHAX Acquisition Corp - Class A (ITHX) in the Shell Companies Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Warburg Pincus Capital Corp I B - Class A	WPCB	Shell Companies	Financial Services	650
FinServ Acquisition Corp II - Class A	FSRX	Shell Companies	Financial Services	3
Alussa Energy Acquisition Corp - Class A	ALUS	Shell Companies	Financial Services	1
Jasper Therapeutics Inc - Class A	AMHC	Shell Companies	Financial Services	1
SCVX Corp - Class A	SCVX	Shell Companies	Financial Services	0
Macondray Capital Acquisition Corp I - Units (1 Ord Share Class A & 1/3 War)	DRAYU	Shell Companies	Financial Services	0
GX Acquisition Corp II - Class A	GXII	Shell Companies	Financial Services	0
Digital Transformation Opportunities Corp - Class A	DTOC	Shell Companies	Financial Services	0
BYTE Acquisition Corp - Class A	BYTS	Shell Companies	Financial Services	0
NextGen Acquisition Corp II - Class A	NGCA	Shell Companies	Financial Services	0

ITHAX Acquisition Corp - Class A (ITHX) Exchange: NASDAQ