Investors Title Company (ITIC)

Exchange: NASDAQ

$241.24 ($-2.56) -1.05%

Data as of Nov. 30, 2021

Nov. 30, 2021
Investors Title Company - Daily Information
Click for more stock information on Investors Title Company.
Daily Information Data
Date Nov. 30, 2021
Open $243.50
Previous Close $241.24
High $244.00
Low $241.24
Adjusted Open $243.50
Previous Adjusted Close $241.24
Adjusted High $244.00
Adjusted Low $241.24

About Investors Title Company (ITIC)

Investors Title Company is a holding company that operates through its subsidiaries, which includes Investors Title Insurance Company (ITIC) and National Investors Title Insurance Company (NITIC). The Company's primary business activity, and its only reportable operating segment, is the issuance of residential and commercial title insurance through ITIC and NITIC. . Additionally the Company provides tax-deferred real property exchange services through its subsidiaries, Investors Title Exchange Corporation (ITEC); Investors Title Accommodation Corporation (ITAC); investment management and trust services to individuals, trusts and other entities through its subsidiaries Investors Trust Company (Investors Trust) and Investors Capital Management Company (ICMC); and management services to title insurance agencies through its subsidiary, Investors Title Management Services (ITMS).

Historical Stock Data for Investors Title Company (ITIC)
Date Open High Low Close Adj.Close Volume
2021-11-19 $243.50 $244.00 $241.24 $241.24 $241.24 3,840
2021-11-18 $247.36 $247.36 $237.99 $243.80 $243.80 4,717
2021-11-17 $246.73 $246.73 $244.65 $244.65 $244.65 3,602
2021-11-16 $238.20 $248.00 $238.20 $243.71 $243.71 9,026
2021-11-15 $235.13 $237.80 $235.13 $237.80 $237.80 5,834
2021-11-12 $237.10 $237.10 $235.28 $236.18 $236.18 2,580
2021-11-11 $234.50 $239.28 $234.50 $239.28 $239.28 3,590
2021-11-10 $234.00 $237.95 $232.41 $234.40 $234.40 9,038
2021-11-09 $232.06 $235.99 $232.06 $233.00 $233.00 5,272
2021-11-08 $229.07 $229.81 $228.00 $229.81 $229.81 3,222
2021-11-05 $219.99 $229.00 $219.99 $229.00 $229.00 4,348
2021-11-04 $209.00 $219.75 $209.00 $218.46 $218.46 4,487
2021-11-03 $203.00 $208.05 $203.00 $208.05 $208.05 2,126
2021-11-02 $197.96 $204.99 $197.96 $202.70 $202.70 4,616
2021-11-01 $195.00 $196.41 $193.00 $196.41 $196.41 6,116
2021-10-29 $197.99 $197.99 $193.80 $193.80 $193.80 1,234
2021-10-28 $197.18 $197.18 $190.80 $190.80 $190.80 827
2021-10-27 $194.01 $194.01 $191.01 $191.01 $191.01 1,161
2021-10-26 $191.68 $191.68 $191.68 $191.68 $191.68 1,203
2021-10-25 $186.80 $189.48 $186.40 $189.48 $189.48 5,304
2021-10-22 $184.39 $190.52 $184.39 $186.40 $186.40 2,025
2021-10-21 $194.88 $198.00 $183.13 $185.02 $185.02 10,259
2021-10-20 $192.00 $193.00 $191.99 $193.00 $193.00 3,352
2021-10-19 $190.88 $191.98 $190.88 $191.98 $191.98 1,147
2021-10-18 $189.30 $189.30 $189.30 $189.30 $189.30 390
2021-10-15 $189.85 $190.88 $189.30 $189.30 $189.30 2,624
2021-10-14 $190.90 $190.90 $187.60 $187.60 $187.60 2,177
2021-10-13 $188.02 $190.00 $184.40 $186.10 $186.10 11,893
2021-10-12 $185.25 $189.45 $185.25 $187.60 $187.60 1,309
2021-10-11 $189.64 $191.00 $188.00 $190.14 $190.14 2,986
2021-10-08 $189.64 $189.64 $189.64 $189.64 $189.64 471
2021-10-07 $190.55 $190.55 $188.16 $189.38 $189.38 2,834
2021-10-06 $187.06 $187.66 $186.00 $186.00 $186.00 973
2021-10-05 $186.16 $186.16 $185.94 $185.94 $185.94 1,664
2021-10-04 $183.52 $183.52 $183.52 $183.52 $183.52 1,546
2021-10-01 $184.30 $184.41 $182.82 $183.79 $183.79 2,794
2021-09-30 $187.00 $187.00 $182.52 $182.60 $182.60 935
2021-09-29 $184.79 $187.00 $184.79 $187.00 $187.00 884
2021-09-28 $186.00 $187.30 $181.50 $185.56 $185.56 5,055
2021-09-27 $191.00 $191.00 $187.96 $187.96 $187.96 1,791
2021-09-24 $187.30 $188.57 $187.30 $188.57 $188.57 1,813
2021-09-23 $185.78 $185.78 $185.78 $185.78 $185.78 847
2021-09-22 $183.84 $185.00 $183.84 $184.33 $184.33 1,345
2021-09-21 $184.39 $185.22 $183.10 $184.33 $184.33 1,477
2021-09-20 $187.77 $187.77 $181.19 $182.98 $182.98 7,236
2021-09-17 $184.00 $186.91 $182.18 $183.00 $183.00 9,096
2021-09-16 $181.50 $183.68 $181.50 $183.68 $183.68 1,980
2021-09-15 $181.02 $183.58 $179.60 $183.00 $183.00 6,269
2021-09-14 $185.05 $185.84 $180.70 $180.86 $180.86 6,489
2021-09-13 $186.78 $186.90 $186.75 $186.75 $186.75 927
2021-09-10 $186.06 $186.72 $184.00 $185.05 $185.05 5,272
2021-09-09 $186.27 $191.49 $186.27 $187.52 $187.52 4,761
2021-09-08 $191.40 $191.40 $187.32 $187.40 $187.40 4,589
2021-09-07 $191.90 $192.00 $190.00 $192.00 $192.00 3,290
2021-09-03 $190.12 $192.11 $187.01 $191.64 $191.64 1,931
2021-09-02 $189.00 $193.23 $186.71 $190.48 $190.48 6,089
2021-09-01 $189.67 $189.67 $189.67 $189.67 $189.67 441
2021-08-31 $190.63 $191.86 $189.76 $191.86 $191.86 6,796
2021-08-30 $188.50 $192.40 $188.50 $190.00 $189.55 6,945
2021-08-27 $187.43 $190.50 $184.11 $190.50 $190.04 7,678
2021-08-26 $187.37 $188.00 $183.01 $187.43 $186.98 1,801
2021-08-25 $185.57 $186.36 $185.57 $186.36 $185.91 1,279
2021-08-24 $185.41 $185.41 $185.41 $185.41 $184.97 683
2021-08-23 $182.60 $188.50 $182.50 $186.99 $186.54 9,263
2021-08-20 $186.42 $188.30 $179.89 $179.89 $179.46 10,002
2021-08-19 $187.18 $188.60 $185.70 $188.00 $187.55 4,176
2021-08-18 $194.38 $194.39 $187.04 $187.04 $186.59 5,419
2021-08-17 $188.20 $192.00 $188.20 $189.99 $189.54 3,309
2021-08-16 $189.00 $190.72 $185.39 $189.55 $189.10 6,356
2021-08-13 $191.00 $192.45 $187.13 $187.13 $186.68 4,677
2021-08-12 $191.05 $191.14 $189.30 $190.98 $190.52 3,670
2021-08-11 $186.48 $192.38 $186.48 $191.45 $190.99 10,314
2021-08-10 $187.25 $187.46 $184.10 $184.10 $183.66 1,661
2021-08-09 $177.59 $185.52 $177.59 $185.52 $185.08 2,353
2021-08-06 $179.30 $181.19 $178.34 $179.39 $178.96 2,937
2021-08-05 $180.01 $184.45 $175.55 $181.16 $180.73 5,539
2021-08-04 $170.99 $179.81 $170.99 $179.81 $179.38 6,481
2021-08-03 $168.49 $170.16 $165.82 $166.10 $165.70 3,002
2021-08-02 $168.25 $168.50 $165.12 $165.12 $164.73 1,166
2021-07-30 $166.53 $166.53 $166.53 $166.53 $166.13 962
2021-07-29 $168.70 $168.70 $167.60 $167.65 $167.25 1,363
2021-07-28 $166.20 $167.74 $166.20 $167.59 $167.19 1,757
2021-07-27 $166.86 $166.86 $166.86 $166.86 $166.46 1,295
2021-07-26 $167.92 $167.92 $166.17 $167.36 $166.96 2,763
2021-07-23 $166.51 $169.95 $166.51 $168.20 $167.80 1,606
2021-07-22 $169.40 $169.40 $168.06 $168.06 $167.66 2,286
2021-07-21 $166.97 $169.94 $166.97 $167.13 $166.73 1,567
2021-07-20 $169.73 $172.18 $166.01 $166.01 $165.61 5,730
2021-07-19 $170.48 $170.48 $166.75 $169.71 $169.30 2,470
2021-07-16 $170.00 $171.26 $168.66 $168.66 $168.26 2,271
2021-07-15 $170.47 $170.47 $168.18 $168.66 $168.26 2,998
2021-07-14 $170.60 $170.68 $169.39 $169.39 $168.98 5,620
2021-07-13 $171.81 $172.62 $170.50 $170.50 $170.09 2,593
2021-07-12 $171.00 $171.81 $170.57 $171.81 $171.40 1,927
2021-07-09 $170.84 $173.04 $170.50 $171.10 $170.69 2,134
2021-07-08 $173.03 $173.03 $168.58 $168.58 $168.18 2,948
2021-07-07 $172.05 $177.02 $170.04 $173.06 $172.64 1,859
2021-07-06 $173.52 $173.52 $173.32 $173.32 $172.90 2,215
2021-07-02 $177.76 $177.76 $173.17 $173.17 $172.76 920
2021-07-01 $176.32 $176.32 $173.98 $175.82 $175.39 4,885
2021-06-30 $170.49 $176.42 $170.49 $174.63 $174.21 3,954
2021-06-29 $172.06 $172.06 $172.06 $172.06 $171.64 757
2021-06-28 $175.00 $175.00 $171.02 $172.00 $171.59 3,272
2021-06-25 $170.02 $174.38 $170.02 $170.60 $170.19 16,452
2021-06-24 $173.65 $174.20 $170.68 $174.20 $173.78 1,593
2021-06-23 $171.50 $173.00 $171.50 $172.26 $171.85 3,266
2021-06-22 $170.37 $170.78 $168.45 $170.56 $170.15 3,054
2021-06-21 $171.00 $171.00 $169.00 $169.00 $168.60 5,931
2021-06-18 $166.90 $170.34 $166.90 $170.34 $169.93 6,964
2021-06-17 $168.90 $170.14 $167.52 $170.14 $169.73 1,545
2021-06-16 $171.43 $172.00 $168.95 $168.95 $168.55 4,299
2021-06-15 $172.25 $174.60 $170.00 $173.95 $173.53 3,055
2021-06-14 $173.89 $175.60 $172.88 $173.90 $173.48 2,426
2021-06-11 $174.77 $174.77 $173.10 $174.32 $173.44 2,919
2021-06-10 $176.20 $176.20 $174.57 $175.06 $174.18 2,811
2021-06-09 $176.22 $176.22 $176.22 $176.22 $175.33 838
2021-06-08 $177.00 $177.00 $176.51 $176.51 $175.62 1,279
2021-06-07 $179.19 $179.19 $175.68 $177.88 $176.99 1,553
2021-06-04 $177.00 $179.00 $176.98 $177.50 $176.61 3,549
2021-06-03 $177.36 $177.36 $175.00 $175.43 $174.55 2,521
2021-06-02 $175.00 $176.70 $174.51 $174.79 $173.91 7,371
2021-06-01 $178.00 $178.00 $174.22 $175.35 $174.47 3,999
2021-05-28 $180.17 $180.20 $176.02 $177.84 $176.95 5,078
2021-05-27 $176.00 $179.78 $176.00 $179.78 $178.88 812
2021-05-26 $174.05 $178.20 $174.05 $178.20 $177.30 1,794
2021-05-25 $177.90 $178.21 $174.00 $174.00 $173.13 2,219
2021-05-24 $184.47 $184.47 $178.48 $179.00 $178.10 4,350
2021-05-21 $184.88 $186.00 $183.50 $184.39 $183.46 6,382
2021-05-20 $182.02 $183.21 $182.02 $183.21 $182.29 1,356
2021-05-19 $182.00 $184.09 $181.28 $181.76 $180.85 2,561
2021-05-18 $182.92 $185.00 $182.52 $184.26 $183.33 4,978
2021-05-17 $181.32 $183.68 $181.32 $183.04 $182.12 1,620
2021-05-14 $179.96 $187.61 $179.96 $180.98 $180.07 1,985
2021-05-13 $182.00 $182.00 $179.61 $181.32 $180.41 2,368
2021-05-12 $180.36 $185.00 $180.36 $181.13 $180.22 4,390
2021-05-11 $184.50 $184.50 $178.13 $178.19 $177.29 3,694
2021-05-10 $189.00 $189.00 $185.51 $185.51 $184.58 2,673
2021-05-07 $182.37 $187.99 $182.37 $187.99 $187.05 4,056
2021-05-06 $185.00 $185.00 $178.84 $184.26 $183.33 4,945
2021-05-05 $176.00 $182.95 $176.00 $182.71 $181.79 6,908
2021-05-04 $177.96 $177.97 $176.03 $176.03 $175.15 1,764
2021-05-03 $177.56 $182.00 $177.56 $179.76 $178.86 4,456
2021-04-30 $176.24 $177.00 $173.14 $176.43 $175.54 4,413
2021-04-29 $170.63 $176.50 $170.63 $176.50 $175.61 3,905
2021-04-28 $171.96 $176.22 $171.96 $173.13 $172.26 4,638
2021-04-27 $171.40 $171.40 $167.62 $171.20 $170.34 2,537
2021-04-26 $167.00 $171.42 $167.00 $171.42 $170.56 2,239
2021-04-23 $164.78 $166.10 $164.78 $166.10 $165.27 992
2021-04-22 $164.84 $168.29 $164.31 $164.50 $163.67 2,116
2021-04-21 $161.55 $167.59 $161.55 $164.31 $163.48 1,667
2021-04-20 $164.55 $164.67 $164.33 $164.33 $163.50 2,774
2021-04-19 $169.05 $169.05 $166.02 $166.55 $165.71 2,037
2021-04-16 $169.22 $170.00 $164.11 $169.55 $168.70 4,010
2021-04-15 $165.00 $169.00 $165.00 $167.40 $166.56 1,739
2021-04-14 $169.20 $169.20 $164.21 $164.21 $163.39 1,376
2021-04-13 $163.35 $165.01 $162.34 $164.10 $163.28 3,949
2021-04-12 $163.85 $168.38 $163.85 $165.00 $164.17 3,826
2021-04-09 $164.54 $168.09 $164.54 $166.29 $165.45 2,496
2021-04-08 $166.88 $166.88 $166.88 $166.88 $166.04 585
2021-04-07 $168.50 $168.80 $167.00 $167.00 $166.16 2,190
2021-04-06 $166.01 $169.00 $166.01 $168.60 $167.75 1,552
2021-04-05 $168.75 $168.75 $166.13 $167.93 $167.09 3,469
2021-04-01 $166.87 $166.87 $166.87 $166.87 $166.03 924
2021-03-31 $166.00 $167.47 $165.15 $166.00 $165.17 6,348
2021-03-30 $166.95 $166.95 $166.00 $166.00 $165.17 1,566
2021-03-29 $168.73 $170.00 $166.04 $167.10 $166.26 3,485
2021-03-26 $166.00 $170.99 $166.00 $168.97 $168.12 1,913
2021-03-25 $166.10 $166.10 $164.10 $165.83 $165.00 1,861
2021-03-24 $166.00 $166.30 $166.00 $166.30 $165.46 1,641
2021-03-23 $169.00 $169.00 $163.37 $163.37 $162.55 2,209
2021-03-22 $168.03 $168.09 $165.13 $165.13 $164.30 6,310
2021-03-19 $172.58 $172.58 $166.88 $168.15 $166.86 10,264
2021-03-18 $173.50 $173.50 $169.73 $170.00 $168.70 3,052
2021-03-17 $171.40 $171.63 $166.67 $168.18 $166.89 2,853
2021-03-16 $170.13 $170.13 $169.95 $169.95 $168.65 1,583
2021-03-15 $171.71 $172.45 $166.08 $172.45 $171.13 1,934
2021-03-12 $170.00 $171.60 $168.40 $171.60 $170.28 6,834
2021-03-11 $165.53 $169.80 $165.53 $169.80 $168.50 7,209
2021-03-10 $159.88 $166.16 $158.60 $165.94 $164.67 3,437
2021-03-09 $158.50 $161.11 $158.50 $161.11 $159.87 1,093
2021-03-08 $161.00 $162.00 $159.17 $159.17 $157.95 5,244
2021-03-05 $162.75 $162.75 $159.00 $159.80 $158.57 6,160
2021-03-04 $162.12 $162.12 $158.50 $159.39 $158.16 4,332
2021-03-03 $157.78 $163.31 $157.78 $162.03 $160.79 3,599
2021-03-02 $158.23 $159.87 $156.54 $157.58 $156.37 4,467
2021-03-01 $159.91 $159.92 $156.00 $156.00 $154.80 2,340
2021-02-26 $156.57 $157.54 $151.77 $151.77 $150.61 3,127
2021-02-25 $159.52 $163.35 $158.10 $158.10 $156.89 1,868
2021-02-24 $161.02 $162.50 $161.00 $161.00 $159.77 3,193
2021-02-23 $161.00 $161.00 $160.00 $161.00 $159.77 5,156
2021-02-22 $164.00 $164.00 $159.57 $160.70 $159.47 4,886
2021-02-19 $161.55 $164.32 $161.32 $163.77 $162.51 8,140
2021-02-18 $161.00 $162.25 $158.29 $160.00 $158.77 4,368
2021-02-17 $165.65 $166.50 $163.03 $163.56 $162.31 4,107
2021-02-16 $164.58 $166.93 $162.00 $162.00 $160.76 5,801
2021-02-12 $162.01 $163.26 $162.00 $162.25 $161.01 1,766
2021-02-11 $161.80 $162.70 $158.50 $158.50 $157.28 4,318
2021-02-10 $163.00 $163.00 $159.89 $159.89 $158.66 1,788
2021-02-09 $159.75 $163.00 $159.75 $163.00 $161.75 2,646
2021-02-08 $158.57 $161.00 $156.01 $160.90 $159.67 3,349
2021-02-05 $160.10 $160.82 $159.83 $160.82 $159.59 1,516
2021-02-04 $147.99 $157.00 $147.99 $157.00 $155.80 3,052
2021-02-03 $146.55 $147.40 $144.89 $147.00 $145.87 3,126
2021-02-02 $146.98 $149.49 $144.40 $145.10 $143.99 2,673
2021-02-01 $145.50 $145.50 $142.00 $143.86 $142.76 2,019
2021-01-29 $142.78 $144.79 $142.00 $143.00 $141.90 3,790
2021-01-28 $144.67 $147.15 $141.21 $142.78 $141.69 9,305
2021-01-27 $145.86 $147.55 $140.25 $141.57 $140.48 10,720
2021-01-26 $146.01 $147.50 $145.00 $146.53 $145.41 3,846
2021-01-25 $149.16 $150.95 $144.01 $145.30 $144.19 5,182
2021-01-22 $148.00 $150.49 $146.05 $150.49 $149.34 2,107
2021-01-21 $148.03 $150.37 $146.66 $146.66 $145.54 2,842
2021-01-20 $148.57 $152.96 $146.69 $147.60 $146.47 3,728
2021-01-19 $149.00 $149.00 $146.19 $146.24 $145.12 2,628
2021-01-15 $148.39 $148.39 $145.96 $148.36 $147.22 4,455
2021-01-14 $149.22 $152.18 $148.06 $151.10 $149.94 4,353
2021-01-13 $151.75 $152.00 $149.49 $149.49 $148.34 4,248
2021-01-12 $151.61 $152.17 $148.01 $150.75 $149.59 3,138
2021-01-11 $150.11 $151.01 $150.11 $150.80 $149.64 1,984
2021-01-08 $150.25 $150.38 $147.51 $147.51 $146.38 2,601
2021-01-07 $154.00 $155.01 $152.00 $152.01 $150.84 2,714
2021-01-06 $150.12 $156.00 $150.12 $153.00 $151.83 5,336
2021-01-05 $151.93 $152.00 $150.01 $150.01 $148.86 3,877
2021-01-04 $155.43 $155.43 $145.59 $149.00 $147.85 9,040
2020-12-31 $153.99 $155.64 $153.00 $153.00 $151.83 3,051
2020-12-30 $156.90 $157.17 $150.03 $155.03 $153.84 9,616
2020-12-29 $154.50 $156.00 $152.60 $155.79 $154.60 2,418
2020-12-28 $156.60 $157.05 $154.41 $154.41 $153.23 5,933
2020-12-24 $155.54 $156.08 $154.59 $154.59 $153.40 1,332
2020-12-23 $159.92 $159.92 $156.09 $156.09 $154.89 1,887
2020-12-22 $157.01 $157.15 $155.13 $156.21 $155.01 5,343
2020-12-21 $154.00 $158.55 $154.00 $157.50 $156.29 4,201
2020-12-18 $164.40 $164.40 $155.21 $155.21 $154.02 9,694
2020-12-17 $164.00 $165.00 $161.07 $163.40 $162.15 3,142
2020-12-16 $163.80 $165.14 $159.34 $162.51 $161.26 7,857
2020-12-15 $156.24 $161.40 $154.92 $161.05 $159.82 5,488
2020-12-14 $156.36 $156.36 $152.60 $152.60 $151.43 3,544
2020-12-11 $155.80 $155.80 $153.21 $154.90 $153.71 1,606
2020-12-10 $153.46 $156.65 $153.00 $153.61 $152.43 2,247
2020-12-09 $154.04 $154.51 $153.30 $153.30 $152.12 3,696
2020-12-08 $153.95 $154.66 $151.85 $154.38 $153.20 8,228
2020-12-07 $155.60 $156.80 $151.92 $152.15 $150.98 4,029
2020-12-04 $158.65 $158.65 $155.72 $157.90 $156.69 3,284
2020-12-03 $159.95 $160.82 $157.72 $159.95 $158.72 4,071
2020-12-02 $157.79 $161.02 $153.90 $158.30 $157.09 5,042
2020-12-01 $172.95 $174.00 $158.84 $160.00 $158.77 13,520
2020-11-30 $178.78 $178.78 $170.00 $170.00 $168.70 14,220
2020-11-27 $190.69 $191.98 $189.40 $189.90 $172.75 18,799
2020-11-25 $193.29 $193.29 $186.45 $188.03 $171.05 11,021
2020-11-24 $187.70 $194.26 $184.04 $188.90 $171.84 12,762
2020-11-23 $176.72 $186.10 $176.72 $183.65 $167.07 11,242
2020-11-20 $174.31 $179.50 $173.25 $175.88 $160.00 5,595
2020-11-19 $171.80 $177.48 $170.95 $175.01 $159.21 10,275
2020-11-18 $173.97 $174.01 $170.12 $171.96 $156.43 6,091
2020-11-17 $171.00 $174.43 $168.73 $172.45 $156.88 5,976
2020-11-16 $165.62 $173.80 $165.20 $171.82 $156.31 7,622
2020-11-13 $161.99 $164.78 $161.99 $163.42 $148.66 4,518
2020-11-12 $164.20 $168.43 $157.50 $158.25 $143.96 21,377
2020-11-11 $161.94 $163.53 $160.10 $163.53 $148.76 7,927
2020-11-10 $152.51 $159.87 $152.51 $158.64 $144.32 15,838
2020-11-09 $154.19 $157.83 $148.75 $148.75 $135.32 13,538
2020-11-06 $150.36 $152.09 $145.98 $146.00 $132.82 14,347
2020-11-05 $149.50 $155.11 $149.50 $151.50 $137.82 13,726
2020-11-04 $143.00 $146.05 $141.80 $145.50 $132.36 8,387
2020-11-03 $134.59 $143.06 $134.59 $138.41 $125.91 11,235
2020-11-02 $134.53 $135.00 $131.55 $133.39 $121.35 6,787
2020-10-30 $139.00 $139.95 $133.52 $133.52 $121.46 6,133
2020-10-29 $133.10 $139.00 $133.10 $138.50 $125.99 6,362
2020-10-28 $137.30 $139.53 $135.23 $136.43 $124.11 2,220
2020-10-27 $143.23 $143.23 $137.64 $139.28 $126.70 9,596
2020-10-26 $141.96 $142.84 $139.17 $141.70 $128.91 3,285
2020-10-23 $145.30 $145.87 $143.60 $144.32 $131.29 3,603
2020-10-22 $146.23 $146.23 $143.41 $144.01 $131.01 2,537
2020-10-21 $146.74 $146.74 $146.05 $146.05 $132.86 687
2020-10-20 $151.75 $152.00 $147.89 $147.89 $134.54 2,542
2020-10-19 $152.48 $153.59 $150.01 $150.32 $136.75 1,493
2020-10-16 $153.30 $154.15 $151.11 $151.11 $137.47 4,686
2020-10-15 $151.43 $155.80 $151.43 $154.70 $140.73 2,245
2020-10-14 $153.05 $154.10 $147.12 $154.10 $140.19 1,815
2020-10-13 $152.00 $154.29 $150.46 $154.08 $140.17 3,152
2020-10-12 $151.50 $154.58 $150.68 $153.10 $139.28 2,862
2020-10-09 $143.93 $150.32 $143.93 $149.50 $136.00 16,611
2020-10-08 $139.80 $143.99 $139.80 $142.83 $129.93 4,987
2020-10-07 $140.12 $140.12 $137.04 $139.85 $127.22 7,441
2020-10-06 $136.44 $138.50 $135.91 $136.35 $124.04 5,159
2020-10-05 $139.50 $141.93 $135.00 $138.00 $125.54 11,617
2020-10-02 $133.46 $138.13 $133.46 $137.85 $125.40 8,426
2020-10-01 $131.20 $134.01 $129.85 $134.01 $121.91 11,153
2020-09-30 $135.14 $135.14 $129.79 $130.06 $118.32 8,127
2020-09-29 $135.79 $135.81 $134.92 $134.92 $122.74 1,737
2020-09-28 $136.06 $138.30 $135.15 $135.15 $122.95 5,643
2020-09-25 $135.20 $138.00 $135.04 $135.35 $123.13 15,524
2020-09-24 $133.93 $137.85 $133.93 $136.41 $124.09 17,957
2020-09-23 $136.90 $138.50 $130.33 $133.13 $121.11 30,852
2020-09-22 $132.18 $137.00 $132.06 $137.00 $124.63 26,543
2020-09-21 $134.25 $134.25 $131.12 $132.21 $120.27 4,045
2020-09-18 $139.71 $139.71 $136.67 $137.00 $124.63 9,076
2020-09-17 $137.50 $139.40 $136.68 $138.90 $126.36 11,810
2020-09-16 $136.00 $141.43 $135.61 $137.43 $125.02 10,169
2020-09-15 $138.00 $138.20 $135.22 $136.04 $123.76 11,401
2020-09-14 $133.06 $138.00 $133.06 $138.00 $125.54 14,259
2020-09-11 $132.87 $136.26 $132.87 $134.00 $121.90 5,166
2020-09-10 $133.74 $135.01 $133.25 $134.70 $122.54 3,361
2020-09-09 $132.05 $135.10 $131.94 $134.10 $121.99 5,770
2020-09-08 $134.42 $134.42 $131.02 $132.60 $120.63 1,263
2020-09-04 $136.11 $136.94 $132.09 $135.80 $123.54 11,270
2020-09-03 $136.09 $139.00 $136.09 $136.41 $124.09 3,009
2020-09-02 $137.36 $138.27 $137.36 $138.27 $125.79 2,504
2020-09-01 $138.04 $138.04 $138.04 $138.04 $125.58 803
2020-08-31 $138.00 $139.15 $136.06 $136.06 $123.78 2,202
2020-08-28 $138.25 $139.52 $137.76 $138.30 $125.41 2,025
2020-08-27 $136.06 $137.87 $136.06 $136.65 $123.91 4,744
2020-08-26 $134.07 $137.00 $131.64 $136.06 $123.38 8,071
2020-08-25 $138.20 $138.65 $136.50 $137.72 $124.88 7,756
2020-08-24 $135.35 $139.99 $134.80 $136.75 $124.00 6,542
2020-08-21 $132.32 $138.05 $131.61 $135.35 $122.73 5,887
2020-08-20 $132.63 $133.99 $131.24 $133.99 $121.50 4,276
2020-08-19 $133.33 $133.78 $132.13 $132.75 $120.37 2,521
2020-08-18 $132.51 $132.51 $132.51 $132.51 $120.16 580
2020-08-17 $131.18 $134.52 $131.18 $132.51 $120.16 1,669
2020-08-14 $128.01 $131.70 $128.01 $131.62 $119.35 1,284
2020-08-13 $135.64 $135.64 $131.04 $132.21 $119.88 4,284
2020-08-12 $134.69 $134.69 $133.75 $133.90 $121.42 2,242
2020-08-11 $129.60 $135.04 $129.60 $133.32 $120.89 7,314
2020-08-10 $129.01 $131.96 $129.01 $129.86 $117.75 2,659
2020-08-07 $125.10 $128.84 $125.10 $127.95 $116.02 5,297
2020-08-06 $124.36 $124.36 $124.36 $124.36 $112.77 636
2020-08-05 $122.58 $124.00 $122.22 $124.00 $112.44 2,223
2020-08-04 $122.63 $125.50 $120.90 $121.85 $110.49 3,298
2020-08-03 $119.00 $121.63 $116.00 $119.79 $108.62 12,322
2020-07-31 $119.35 $121.63 $115.08 $115.08 $104.35 6,457
2020-07-30 $121.00 $121.00 $116.15 $119.06 $107.96 9,848
2020-07-29 $122.34 $122.34 $118.28 $121.08 $109.79 3,384
2020-07-28 $123.87 $123.87 $119.89 $119.89 $108.71 2,766
2020-07-27 $123.57 $125.69 $121.45 $123.90 $112.35 1,495
2020-07-24 $125.31 $125.31 $121.50 $121.66 $110.32 4,021
2020-07-23 $123.51 $127.00 $123.51 $124.50 $112.89 2,147
2020-07-22 $128.13 $128.13 $124.22 $124.64 $113.02 1,924
2020-07-21 $127.34 $128.87 $126.64 $128.40 $116.43 3,726
2020-07-20 $121.60 $123.20 $121.60 $123.20 $111.71 2,061
2020-07-17 $118.85 $124.75 $118.85 $122.01 $110.64 3,179
2020-07-16 $120.46 $122.02 $119.45 $119.45 $108.31 5,248
2020-07-15 $122.50 $123.73 $118.19 $120.45 $109.22 11,787
2020-07-14 $115.00 $120.13 $115.00 $119.40 $108.27 14,177
2020-07-13 $115.42 $117.68 $114.00 $115.00 $104.28 5,788
2020-07-10 $113.02 $114.93 $112.01 $114.86 $104.15 5,241
2020-07-09 $116.01 $116.14 $109.69 $110.50 $100.20 6,138
2020-07-08 $116.43 $116.50 $116.00 $116.00 $105.19 1,609
2020-07-07 $119.00 $119.00 $116.15 $116.15 $105.32 3,511
2020-07-06 $121.07 $121.80 $118.44 $121.80 $110.45 5,710
2020-07-02 $118.00 $120.94 $117.27 $117.27 $106.34 3,393
2020-07-01 $122.34 $123.12 $116.43 $116.43 $105.58 7,735
2020-06-30 $117.00 $121.50 $117.00 $121.32 $110.01 7,844
2020-06-29 $116.80 $120.44 $116.00 $117.85 $106.86 7,497
2020-06-26 $116.50 $117.13 $111.43 $113.93 $103.31 22,255
2020-06-25 $115.16 $121.79 $115.16 $119.00 $107.91 7,182
2020-06-24 $124.22 $124.22 $116.42 $117.81 $106.83 7,024
2020-06-23 $121.00 $126.44 $118.67 $123.40 $111.90 13,786
2020-06-22 $119.56 $121.10 $115.61 $118.94 $107.85 13,186
2020-06-19 $124.47 $124.47 $119.19 $119.19 $108.08 16,868
2020-06-18 $122.05 $126.17 $121.01 $121.15 $109.86 19,097
2020-06-17 $127.00 $128.00 $121.00 $121.00 $109.72 11,529
2020-06-16 $126.11 $129.37 $123.22 $124.11 $112.54 3,649
2020-06-15 $124.79 $128.50 $122.07 $124.32 $112.73 5,880
2020-06-12 $126.00 $126.00 $123.07 $123.47 $111.96 2,862
2020-06-11 $133.36 $133.36 $121.39 $123.92 $111.97 4,467
2020-06-10 $140.22 $140.22 $138.65 $139.00 $125.59 2,452
2020-06-09 $140.34 $142.01 $138.14 $140.00 $126.50 5,774
2020-06-08 $148.40 $149.00 $145.92 $146.42 $132.30 4,028
2020-06-05 $142.83 $150.00 $142.83 $148.40 $134.09 5,350
2020-06-04 $143.70 $143.70 $136.54 $138.91 $125.51 3,297
2020-06-03 $138.69 $143.83 $138.00 $142.75 $128.98 10,076
2020-06-02 $133.00 $133.00 $131.01 $131.01 $118.37 1,228
2020-06-01 $126.43 $134.51 $123.70 $131.66 $118.96 16,820
2020-05-29 $129.30 $132.00 $126.10 $126.10 $113.94 5,338
2020-05-28 $146.00 $146.00 $134.78 $134.78 $121.78 6,425
2020-05-27 $133.46 $143.65 $133.12 $140.29 $126.76 3,744
2020-05-26 $133.00 $136.00 $131.50 $131.80 $119.09 4,520
2020-05-22 $123.54 $127.73 $121.50 $126.25 $114.07 5,184
2020-05-21 $125.02 $128.07 $125.02 $126.21 $114.04 4,862
2020-05-20 $127.02 $132.13 $123.63 $128.12 $115.76 4,308
2020-05-19 $127.80 $130.68 $122.80 $122.80 $110.96 11,994
2020-05-18 $123.80 $132.50 $123.80 $131.73 $119.03 8,649
2020-05-15 $112.90 $121.77 $112.44 $119.90 $108.34 3,014
2020-05-14 $108.00 $114.64 $105.00 $114.64 $103.58 6,260
2020-05-13 $116.22 $116.22 $107.46 $109.40 $98.85 10,234
2020-05-12 $120.75 $121.99 $116.44 $116.44 $105.21 5,245
2020-05-11 $128.63 $128.75 $122.00 $122.00 $110.23 5,849
2020-05-08 $137.18 $141.12 $132.50 $132.50 $119.72 20,541
2020-05-07 $136.71 $142.25 $134.08 $137.88 $124.58 10,607
2020-05-06 $135.50 $136.40 $133.84 $135.01 $121.99 4,704
2020-05-05 $135.00 $142.10 $135.00 $137.20 $123.97 9,374
2020-05-04 $127.00 $129.15 $126.11 $129.15 $116.69 2,131
2020-05-01 $128.05 $129.30 $122.00 $129.30 $116.83 18,846
2020-04-30 $137.01 $139.02 $126.83 $133.90 $120.99 11,907
2020-04-29 $131.07 $142.94 $131.00 $140.01 $126.51 12,421
2020-04-28 $126.00 $126.51 $123.61 $125.89 $113.75 9,643
2020-04-27 $124.00 $130.75 $121.70 $123.01 $111.15 17,663
2020-04-24 $112.65 $117.98 $112.65 $117.59 $106.25 3,576
2020-04-23 $118.00 $118.90 $114.01 $114.97 $103.88 6,335
2020-04-22 $109.73 $113.00 $107.24 $113.00 $102.10 6,716
2020-04-21 $107.00 $109.20 $102.05 $107.07 $96.74 13,532
2020-04-20 $112.14 $112.14 $106.04 $107.83 $97.43 3,514
2020-04-17 $109.35 $117.79 $109.35 $117.79 $106.43 4,871
2020-04-16 $102.50 $108.30 $96.45 $106.69 $96.40 7,669
2020-04-15 $115.79 $117.00 $111.00 $111.61 $100.85 8,842
2020-04-14 $123.00 $126.35 $122.00 $123.30 $111.41 12,869
2020-04-13 $129.11 $129.11 $118.50 $118.50 $107.07 8,135
2020-04-09 $133.00 $133.50 $128.50 $130.00 $117.46 11,755
2020-04-08 $125.39 $130.00 $122.00 $128.50 $116.11 5,214
2020-04-07 $121.01 $126.00 $114.72 $123.12 $111.25 23,844
2020-04-06 $112.50 $124.92 $112.50 $118.50 $107.07 15,699
2020-04-03 $113.50 $113.50 $105.60 $108.00 $97.58 11,459
2020-04-02 $111.09 $115.50 $104.43 $113.50 $102.55 7,981
2020-04-01 $121.45 $121.45 $111.00 $111.00 $100.29 10,699
2020-03-31 $126.00 $134.99 $125.00 $128.00 $115.66 17,292
2020-03-30 $130.51 $136.97 $125.51 $129.80 $117.28 6,571
2020-03-27 $139.31 $139.31 $129.01 $129.01 $116.57 9,723
2020-03-26 $132.00 $143.70 $132.00 $143.70 $129.84 3,941
2020-03-25 $127.90 $130.87 $127.90 $130.87 $118.25 1,871
2020-03-24 $106.25 $122.00 $103.03 $122.00 $110.23 10,011
2020-03-23 $111.15 $113.00 $97.00 $102.02 $92.18 6,133
2020-03-20 $108.53 $114.74 $102.60 $110.90 $100.20 9,432
2020-03-19 $114.45 $116.70 $107.00 $112.00 $100.80 6,853
2020-03-18 $125.46 $125.46 $111.00 $115.19 $103.67 9,476
2020-03-17 $122.05 $132.35 $115.53 $132.35 $119.11 10,952
2020-03-16 $129.81 $135.07 $115.01 $120.17 $108.15 9,252
2020-03-13 $141.00 $141.00 $134.00 $137.90 $124.11 4,486
2020-03-12 $139.02 $151.92 $132.69 $136.73 $123.06 3,410
2020-03-11 $138.71 $143.16 $138.71 $143.16 $128.84 2,390
2020-03-10 $139.32 $142.60 $135.00 $141.55 $127.39 12,507
2020-03-09 $148.07 $149.50 $136.53 $138.57 $124.71 4,970
2020-03-06 $150.79 $159.51 $147.95 $152.35 $137.11 5,633
2020-03-05 $153.37 $155.68 $151.86 $154.28 $138.85 9,088
2020-03-04 $154.99 $161.13 $154.99 $161.13 $145.01 8,052
2020-03-03 $163.00 $163.00 $149.18 $153.46 $138.11 15,899
2020-03-02 $163.96 $166.40 $162.60 $163.26 $146.93 14,817
2020-02-28 $156.10 $167.00 $156.10 $163.96 $147.56 34,472
2020-02-27 $160.39 $163.00 $157.56 $160.62 $144.56 15,800
2020-02-26 $163.35 $163.74 $162.22 $162.29 $146.06 4,402
2020-02-25 $171.25 $171.25 $165.07 $165.67 $149.10 6,111
2020-02-24 $173.70 $177.20 $170.70 $172.00 $154.80 5,787
2020-02-21 $177.16 $178.50 $176.20 $176.20 $158.58 11,103
2020-02-20 $176.52 $178.00 $173.27 $177.39 $159.65 30,845
2020-02-19 $173.76 $176.98 $172.98 $175.50 $157.95 18,801
2020-02-18 $174.74 $177.32 $169.59 $174.42 $156.98 13,962
2020-02-14 $174.96 $178.50 $171.05 $174.55 $157.09 19,343
2020-02-13 $165.52 $177.15 $164.01 $174.00 $156.60 25,729
2020-02-12 $165.60 $168.44 $163.40 $165.50 $148.95 37,871
2020-02-11 $167.60 $173.30 $161.09 $163.00 $146.70 15,300
2020-02-10 $159.00 $160.33 $158.71 $159.18 $143.26 4,152
2020-02-07 $159.50 $161.20 $159.40 $159.40 $143.46 3,973
2020-02-06 $159.24 $162.91 $159.24 $161.50 $145.35 7,264
2020-02-05 $159.18 $159.76 $158.00 $159.76 $143.78 3,434
2020-02-04 $159.70 $159.70 $155.56 $157.20 $141.48 15,064
2020-02-03 $157.96 $159.77 $157.00 $157.37 $141.63 7,613
2020-01-31 $157.07 $159.93 $155.59 $157.80 $142.02 15,487
2020-01-30 $162.50 $162.50 $160.61 $160.61 $144.55 3,756
2020-01-29 $162.00 $163.46 $160.95 $162.50 $146.25 3,345
2020-01-28 $162.99 $162.99 $161.66 $162.70 $146.43 2,983
2020-01-27 $163.70 $163.80 $161.57 $162.88 $146.59 3,361
2020-01-24 $163.49 $165.43 $162.00 $164.06 $147.65 12,221
2020-01-23 $162.17 $165.19 $161.13 $163.07 $146.76 4,298
2020-01-22 $164.07 $164.89 $161.29 $162.00 $145.80 9,895
2020-01-21 $162.97 $165.59 $162.50 $163.90 $147.51 11,960
2020-01-17 $164.55 $166.48 $164.04 $164.05 $147.64 4,923
2020-01-16 $164.91 $166.49 $164.00 $164.70 $148.23 4,668
2020-01-15 $165.50 $165.50 $164.00 $164.20 $147.78 4,043
2020-01-14 $165.60 $167.20 $163.66 $164.20 $147.78 7,229
2020-01-13 $164.00 $166.45 $160.87 $165.90 $149.31 24,918
2020-01-10 $164.30 $166.42 $163.14 $164.90 $148.41 8,768
2020-01-09 $165.00 $166.35 $164.45 $164.50 $148.05 17,733
2020-01-08 $163.50 $166.78 $162.00 $165.19 $148.67 18,363
2020-01-07 $159.72 $163.83 $159.00 $163.15 $146.83 20,821
2020-01-06 $158.56 $164.57 $158.56 $159.67 $143.70 17,513
2020-01-03 $159.00 $160.05 $158.03 $159.53 $143.57 8,561
2020-01-02 $158.00 $159.97 $158.00 $158.83 $142.94 3,551
2019-12-31 $157.42 $160.05 $155.62 $159.20 $143.28 8,399
2019-12-30 $155.98 $158.95 $155.14 $157.20 $141.48 7,498
2019-12-27 $155.95 $156.88 $153.77 $156.54 $140.88 4,132
2019-12-26 $155.98 $156.99 $154.51 $155.35 $139.81 6,122
2019-12-24 $157.87 $158.00 $153.82 $155.97 $140.37 5,858
2019-12-23 $157.29 $158.85 $156.26 $156.40 $140.76 8,121
2019-12-20 $158.74 $159.18 $157.16 $157.50 $141.75 12,783
2019-12-19 $158.66 $160.00 $157.00 $158.50 $142.65 11,723
2019-12-18 $158.50 $160.89 $158.31 $158.31 $142.48 7,739
2019-12-17 $160.70 $161.00 $158.61 $159.50 $143.55 7,704
2019-12-16 $159.52 $161.60 $158.00 $159.20 $143.28 15,579
2019-12-13 $155.40 $158.91 $155.00 $158.91 $143.02 7,730
2019-12-12 $156.83 $159.00 $154.55 $157.70 $141.93 8,225
2019-12-11 $156.82 $157.80 $152.10 $157.00 $141.30 5,449
2019-12-10 $158.56 $159.00 $152.54 $156.50 $140.85 10,405
2019-12-09 $159.31 $159.90 $157.53 $158.42 $142.58 7,156
2019-12-06 $158.18 $160.03 $158.01 $158.34 $142.50 7,563
2019-12-05 $159.20 $161.00 $157.02 $157.50 $141.75 8,168
2019-12-04 $160.70 $162.79 $158.57 $159.92 $143.93 17,444
2019-12-03 $160.39 $162.80 $157.10 $159.10 $143.19 4,276
2019-12-02 $159.69 $165.50 $157.78 $161.50 $145.35 13,153
2019-11-29 $159.01 $160.50 $158.41 $160.25 $144.22 12,277
2019-11-27 $166.47 $169.50 $164.55 $167.20 $142.98 18,621
2019-11-26 $165.94 $167.59 $163.65 $165.00 $141.10 8,545
2019-11-25 $164.00 $166.00 $163.50 $163.89 $140.15 7,525
2019-11-22 $164.68 $164.68 $162.11 $162.11 $138.63 2,281
2019-11-21 $163.16 $165.30 $162.16 $162.16 $138.67 6,397
2019-11-20 $164.55 $165.72 $162.48 $162.48 $138.95 5,044
2019-11-19 $165.50 $165.96 $164.23 $165.96 $141.92 4,011
2019-11-18 $163.91 $167.09 $163.08 $165.31 $141.37 5,066
2019-11-15 $161.98 $163.90 $159.50 $163.90 $140.16 6,384
2019-11-14 $161.76 $162.80 $158.90 $162.80 $139.22 8,213
2019-11-13 $163.35 $169.36 $157.10 $161.35 $137.98 18,786
2019-11-12 $158.43 $163.50 $157.75 $163.50 $139.82 1,445
2019-11-11 $162.72 $162.72 $157.00 $157.60 $134.77 4,995
2019-11-08 $160.82 $161.06 $155.00 $158.01 $135.12 7,043
2019-11-07 $160.22 $166.10 $160.22 $161.00 $137.68 11,047
2019-11-06 $155.17 $160.39 $154.53 $159.50 $136.40 5,216
2019-11-05 $150.61 $156.00 $148.67 $154.99 $132.54 14,221
2019-11-04 $156.40 $158.52 $151.10 $151.50 $129.56 14,348
2019-11-01 $151.98 $160.50 $151.98 $158.10 $135.20 13,338
2019-10-31 $155.78 $155.91 $151.00 $151.70 $129.73 6,581
2019-10-30 $164.33 $164.33 $154.83 $156.60 $133.92 11,253
2019-10-29 $167.43 $168.01 $159.00 $160.60 $137.34 8,305
2019-10-28 $169.30 $170.10 $166.23 $168.97 $144.50 4,797
2019-10-25 $172.62 $172.77 $169.00 $169.99 $145.37 5,061
2019-10-24 $174.03 $174.83 $172.68 $172.77 $147.75 5,028
2019-10-23 $174.00 $175.00 $171.10 $174.49 $149.22 5,049
2019-10-22 $176.90 $176.90 $173.42 $174.50 $149.23 12,328
2019-10-21 $178.34 $179.50 $176.02 $176.95 $151.32 3,261
2019-10-18 $179.01 $180.57 $171.97 $176.00 $150.51 11,795
2019-10-17 $174.06 $182.52 $174.06 $179.48 $153.48 7,119
2019-10-16 $163.00 $173.50 $163.00 $173.50 $148.37 11,777
2019-10-15 $163.14 $163.64 $162.80 $162.80 $139.22 2,994
2019-10-14 $162.99 $163.05 $161.70 $162.05 $138.58 1,955
2019-10-11 $163.19 $163.50 $161.67 $162.05 $138.58 2,903
2019-10-10 $161.50 $162.60 $161.50 $162.00 $138.54 1,201
2019-10-09 $161.00 $163.62 $161.00 $161.50 $138.11 4,023
2019-10-08 $159.46 $161.40 $159.46 $160.30 $137.08 2,538
2019-10-07 $162.99 $163.00 $159.60 $159.91 $136.75 6,819
2019-10-04 $162.50 $163.89 $161.90 $162.25 $138.75 2,461
2019-10-03 $160.62 $163.00 $160.62 $162.50 $138.96 2,283
2019-10-02 $160.72 $164.50 $160.61 $160.61 $137.35 3,679
2019-10-01 $161.70 $161.80 $158.50 $160.50 $137.25 4,561
2019-09-30 $160.90 $163.40 $160.01 $160.10 $136.91 2,557
2019-09-27 $156.32 $162.32 $155.20 $159.10 $136.06 9,261
2019-09-26 $155.59 $155.59 $154.50 $154.50 $132.12 955
2019-09-25 $157.00 $157.78 $154.85 $155.12 $132.65 4,736
2019-09-24 $157.32 $157.50 $154.24 $156.50 $133.83 9,641
2019-09-23 $158.25 $158.25 $154.18 $155.27 $132.78 6,385
2019-09-20 $156.88 $159.45 $154.35 $157.87 $135.00 10,100
2019-09-19 $157.80 $157.80 $156.71 $156.71 $134.01 551
2019-09-18 $161.80 $161.90 $153.35 $157.98 $135.10 21,595
2019-09-17 $160.00 $162.20 $160.00 $161.52 $138.13 2,020
2019-09-16 $163.48 $165.00 $158.31 $162.20 $138.71 6,853
2019-09-13 $161.00 $164.00 $161.00 $161.99 $138.53 5,415
2019-09-12 $156.00 $162.52 $155.99 $160.50 $137.25 6,708
2019-09-11 $150.41 $157.85 $149.89 $157.20 $134.43 8,637
2019-09-10 $150.00 $150.00 $148.35 $150.00 $128.27 2,181
2019-09-09 $148.83 $149.69 $148.09 $148.20 $126.73 6,161
2019-09-06 $153.83 $154.52 $148.30 $148.30 $126.82 12,313
2019-09-05 $152.74 $155.00 $152.51 $154.90 $132.46 4,029
2019-09-04 $149.85 $153.65 $149.85 $152.40 $130.33 3,741
2019-09-03 $146.12 $150.50 $146.12 $149.02 $127.44 6,728
2019-08-30 $146.00 $150.50 $146.00 $147.20 $125.88 5,724
2019-08-29 $141.00 $145.20 $141.00 $145.02 $123.68 5,266
2019-08-28 $139.67 $142.00 $139.50 $140.50 $119.82 4,516
2019-08-27 $142.50 $142.50 $138.55 $141.36 $120.56 5,816
2019-08-26 $136.43 $140.00 $135.80 $140.00 $119.40 4,744
2019-08-23 $137.99 $137.99 $134.04 $134.04 $114.32 3,162
2019-08-22 $139.00 $141.70 $135.45 $136.06 $116.04 9,816
2019-08-21 $140.18 $142.00 $138.02 $138.20 $117.86 9,254
2019-08-20 $142.00 $142.00 $140.00 $140.00 $119.40 887
2019-08-19 $141.90 $142.15 $141.04 $142.00 $121.10 4,400
2019-08-16 $143.90 $143.90 $139.20 $140.09 $119.47 5,099
2019-08-15 $145.50 $146.00 $141.32 $141.54 $120.71 1,535
2019-08-14 $147.20 $147.60 $145.20 $145.20 $123.83 1,920
2019-08-13 $149.72 $151.40 $147.36 $148.53 $126.67 5,405
2019-08-12 $151.21 $151.21 $147.82 $149.00 $127.07 3,290
2019-08-09 $157.10 $157.10 $153.75 $154.52 $131.78 2,057
2019-08-08 $159.25 $159.25 $155.63 $155.63 $132.73 2,128
2019-08-07 $154.64 $154.64 $154.64 $154.64 $131.88 492
2019-08-06 $155.56 $155.56 $154.04 $154.59 $131.84 3,953
2019-08-05 $158.44 $158.44 $153.24 $153.24 $130.69 1,031
2019-08-02 $160.45 $160.45 $158.30 $158.30 $135.00 2,622
2019-08-01 $163.70 $163.70 $160.45 $160.45 $136.84 2,952
2019-07-31 $165.58 $165.58 $164.10 $164.10 $139.95 1,676
2019-07-30 $162.66 $164.52 $161.70 $163.62 $139.54 1,875
2019-07-29 $164.81 $164.98 $162.80 $162.80 $138.84 2,916
2019-07-26 $165.25 $165.25 $165.25 $165.25 $140.93 484
2019-07-25 $166.95 $166.95 $164.79 $164.79 $140.54 894
2019-07-24 $166.20 $166.20 $166.20 $166.20 $141.74 832
2019-07-23 $162.77 $164.70 $162.77 $164.70 $140.46 1,172
2019-07-22 $164.82 $164.82 $162.63 $162.63 $138.70 963
2019-07-19 $161.95 $162.73 $160.45 $160.45 $136.84 966
2019-07-18 $160.45 $161.80 $160.45 $161.80 $137.99 1,932
2019-07-17 $160.26 $160.26 $160.26 $160.26 $136.68 354
2019-07-16 $157.92 $160.91 $157.92 $160.91 $137.23 1,684
2019-07-15 $153.11 $158.80 $153.11 $158.80 $135.43 1,591
2019-07-12 $158.41 $160.37 $156.35 $156.91 $133.82 7,489
2019-07-11 $162.34 $162.34 $156.77 $157.99 $134.74 4,601
2019-07-10 $163.59 $163.59 $161.70 $162.47 $138.56 1,140
2019-07-09 $164.60 $165.35 $163.00 $163.00 $139.01 2,410
2019-07-08 $165.89 $166.36 $164.02 $164.58 $140.36 2,218
2019-07-05 $163.69 $164.34 $163.17 $164.34 $140.16 965
2019-07-03 $166.79 $166.79 $165.02 $165.02 $140.74 412
2019-07-02 $166.67 $166.67 $166.67 $166.67 $142.14 455
2019-07-01 $167.00 $167.00 $164.38 $165.74 $141.35 2,585
2019-06-28 $167.00 $167.00 $167.00 $167.00 $142.42 7,117
2019-06-27 $163.71 $167.00 $159.16 $165.56 $141.20 3,500
2019-06-26 $162.78 $164.68 $160.39 $160.39 $136.79 1,948
2019-06-25 $165.01 $165.01 $162.52 $162.78 $138.83 2,553
2019-06-24 $167.00 $167.00 $165.12 $165.12 $140.82 1,014
2019-06-21 $165.14 $167.00 $165.01 $167.00 $142.42 6,585
2019-06-20 $165.00 $165.00 $165.00 $165.00 $140.72 408
2019-06-19 $163.98 $165.00 $163.98 $165.00 $140.72 1,520
2019-06-18 $163.60 $163.68 $163.00 $163.68 $139.59 1,600
2019-06-17 $162.35 $162.45 $161.68 $162.33 $138.44 1,862
2019-06-14 $156.70 $161.00 $156.70 $161.00 $137.31 1,121
2019-06-13 $156.80 $157.80 $156.80 $157.80 $134.58 774
2019-06-12 $155.53 $155.69 $154.59 $154.59 $131.51 2,347
2019-06-11 $154.35 $155.57 $153.96 $155.57 $132.34 4,784
2019-06-10 $155.82 $156.00 $153.01 $156.00 $132.71 5,404
2019-06-07 $154.30 $154.30 $154.30 $154.30 $131.26 585
2019-06-06 $153.90 $154.95 $153.31 $154.45 $131.39 4,452
2019-06-05 $157.98 $158.46 $153.62 $153.62 $130.68 3,528
2019-06-04 $157.64 $158.00 $157.00 $157.00 $133.56 2,175
2019-06-03 $154.26 $159.67 $154.26 $156.90 $133.47 6,053
2019-05-31 $158.97 $158.97 $154.41 $154.41 $131.35 1,172
2019-05-30 $161.09 $162.51 $158.10 $158.99 $135.25 4,523
2019-05-29 $159.82 $160.50 $157.85 $159.00 $135.26 7,095
2019-05-28 $161.01 $161.01 $159.10 $160.50 $136.54 3,245
2019-05-24 $159.14 $160.00 $158.00 $159.85 $135.98 2,266
2019-05-23 $157.95 $161.08 $157.05 $157.56 $134.03 4,353
2019-05-22 $160.56 $160.56 $158.65 $158.65 $134.96 2,095
2019-05-21 $161.31 $161.58 $160.00 $160.79 $136.78 2,023
2019-05-20 $160.21 $160.36 $157.00 $160.00 $136.11 1,588
2019-05-17 $160.56 $161.30 $158.69 $159.74 $135.89 2,019
2019-05-16 $161.50 $161.54 $160.45 $160.95 $136.92 2,380
2019-05-15 $162.52 $162.52 $159.66 $161.48 $137.37 1,824
2019-05-14 $160.25 $162.81 $157.43 $162.81 $138.50 6,013
2019-05-13 $160.50 $160.50 $158.00 $158.00 $134.41 3,134
2019-05-10 $163.00 $163.59 $160.13 $160.55 $136.58 3,767
2019-05-09 $164.43 $164.43 $162.61 $162.61 $138.33 1,353
2019-05-08 $164.31 $164.39 $163.10 $163.85 $139.38 1,628
2019-05-07 $164.02 $164.02 $164.02 $164.02 $139.53 1,143
2019-05-06 $165.06 $165.06 $164.01 $164.01 $139.52 1,528
2019-05-03 $166.95 $167.91 $162.50 $166.60 $141.72 6,208
2019-05-02 $168.50 $168.50 $166.20 $166.30 $141.47 1,927
2019-05-01 $168.92 $169.45 $168.00 $168.50 $143.34 3,284
2019-04-30 $170.00 $170.32 $168.47 $168.92 $143.70 6,751
2019-04-29 $167.50 $170.50 $167.49 $169.90 $144.53 9,940
2019-04-26 $166.61 $169.95 $165.50 $167.50 $142.49 4,413
2019-04-25 $164.40 $164.79 $163.70 $164.00 $139.51 1,511
2019-04-24 $164.94 $165.90 $164.00 $164.00 $139.51 2,743
2019-04-23 $165.00 $165.31 $164.00 $164.60 $140.02 2,605
2019-04-22 $165.24 $165.40 $165.00 $165.00 $140.36 1,894
2019-04-18 $164.79 $166.30 $164.79 $165.70 $140.96 3,555
2019-04-17 $162.99 $166.96 $162.99 $164.90 $140.28 2,410
2019-04-16 $161.46 $163.19 $161.46 $163.00 $138.66 4,762
2019-04-15 $162.69 $162.69 $159.66 $161.10 $137.05 1,545
2019-04-12 $160.72 $165.56 $160.61 $160.61 $136.63 5,014
2019-04-11 $160.06 $164.59 $159.00 $160.20 $136.28 17,579
2019-04-10 $159.52 $160.98 $157.22 $159.36 $135.57 13,182
2019-04-09 $159.73 $161.64 $158.48 $159.34 $135.55 3,767
2019-04-08 $160.20 $160.20 $158.75 $159.56 $135.74 3,177
2019-04-05 $159.90 $162.40 $158.60 $160.50 $136.54 8,270
2019-04-04 $159.40 $161.09 $159.22 $161.00 $136.96 8,280
2019-04-03 $161.41 $161.98 $157.20 $159.30 $135.51 10,628
2019-04-02 $161.08 $161.86 $160.16 $161.40 $137.30 4,402
2019-04-01 $158.30 $162.54 $158.30 $160.60 $136.62 7,833
2019-03-29 $159.29 $160.60 $155.21 $157.90 $134.32 11,624
2019-03-28 $154.15 $157.51 $154.15 $156.40 $133.05 2,138
2019-03-27 $156.94 $156.94 $154.79 $156.00 $132.71 3,259
2019-03-26 $156.00 $158.00 $154.73 $157.25 $133.77 2,790
2019-03-25 $160.99 $161.00 $155.01 $156.80 $133.39 4,716
2019-03-22 $160.03 $160.03 $160.03 $160.03 $136.14 920
2019-03-21 $167.86 $167.86 $166.39 $166.52 $141.66 2,204
2019-03-20 $167.88 $168.29 $167.88 $168.29 $142.82 766
2019-03-19 $169.39 $169.39 $168.12 $168.12 $142.67 969
2019-03-18 $167.64 $173.00 $167.64 $168.70 $143.17 3,063
2019-03-15 $169.37 $169.37 $166.80 $166.80 $141.55 5,573
2019-03-14 $171.98 $171.98 $169.00 $169.42 $143.78 4,167
2019-03-13 $168.69 $172.15 $168.44 $170.50 $144.69 4,170
2019-03-12 $169.51 $169.51 $168.76 $168.76 $143.22 1,763
2019-03-11 $167.64 $168.85 $164.00 $168.85 $143.29 2,872
2019-03-08 $165.73 $169.75 $162.01 $167.68 $142.30 19,248
2019-03-07 $167.49 $167.49 $164.00 $164.00 $139.18 13,175
2019-03-06 $172.00 $172.00 $167.54 $167.54 $142.18 2,618
2019-03-05 $170.62 $171.90 $169.60 $171.90 $145.88 2,365
2019-03-04 $172.81 $172.81 $170.22 $170.22 $144.46 984
2019-03-01 $171.30 $171.78 $169.37 $171.76 $145.76 5,723
2019-02-28 $172.92 $172.92 $170.41 $170.41 $144.62 2,491
2019-02-27 $170.52 $172.18 $170.15 $171.13 $145.23 2,611
2019-02-26 $172.97 $173.00 $172.97 $173.00 $146.82 3,039
2019-02-25 $174.15 $174.88 $172.11 $172.11 $146.06 2,438
2019-02-22 $174.00 $174.51 $172.75 $173.10 $146.90 6,434
2019-02-21 $171.65 $173.80 $168.84 $173.80 $147.49 2,691
2019-02-20 $172.50 $173.20 $171.46 $172.20 $146.14 3,747
2019-02-19 $170.00 $175.50 $170.00 $173.40 $147.16 12,246
2019-02-15 $164.42 $172.00 $164.42 $170.00 $144.27 3,144
2019-02-14 $166.87 $166.87 $164.30 $164.30 $139.43 889
2019-02-13 $163.48 $164.50 $163.48 $164.50 $139.60 951
2019-02-12 $163.70 $163.77 $160.38 $163.50 $138.75 4,404
2019-02-11 $165.54 $168.66 $160.53 $164.20 $139.35 2,780
2019-02-08 $171.88 $173.00 $169.12 $169.12 $143.52 2,229
2019-02-07 $171.22 $172.49 $171.22 $172.49 $146.38 1,015
2019-02-06 $170.85 $171.20 $170.85 $171.20 $145.29 1,601
2019-02-05 $170.86 $173.00 $170.86 $172.29 $146.21 1,514
2019-02-04 $171.70 $171.70 $171.60 $171.60 $145.63 1,250
2019-02-01 $173.00 $173.00 $171.76 $171.76 $145.76 1,740
2019-01-31 $171.60 $173.51 $171.40 $172.73 $146.59 5,975
2019-01-30 $170.31 $173.65 $170.31 $172.93 $146.76 3,731
2019-01-29 $172.42 $173.00 $169.51 $169.51 $143.85 2,783
2019-01-28 $173.72 $174.00 $170.00 $172.35 $146.26 3,275
2019-01-25 $176.90 $176.90 $174.07 $174.30 $147.92 3,026
2019-01-24 $171.49 $172.78 $171.49 $172.42 $146.32 1,233
2019-01-23 $174.00 $174.01 $168.73 $172.78 $146.63 3,905
2019-01-22 $173.00 $174.00 $172.99 $172.99 $146.81 1,566
2019-01-18 $173.00 $175.00 $172.72 $172.72 $146.58 5,206
2019-01-17 $173.99 $174.00 $172.67 $172.67 $146.54 2,659
2019-01-16 $173.99 $175.00 $171.42 $172.62 $146.49 4,477
2019-01-15 $173.00 $173.10 $170.65 $172.90 $146.73 2,560
2019-01-14 $172.32 $173.10 $169.09 $173.10 $146.90 2,859
2019-01-11 $173.00 $173.90 $170.68 $173.90 $147.58 1,928
2019-01-10 $175.62 $182.00 $170.62 $174.74 $148.29 5,838
2019-01-09 $175.00 $175.90 $175.00 $175.68 $149.09 1,411
2019-01-08 $174.86 $175.06 $172.31 $172.31 $146.23 1,480
2019-01-07 $172.64 $174.00 $172.48 $173.98 $147.65 4,716
2019-01-04 $175.00 $184.49 $172.82 $174.50 $148.09 6,606
2019-01-03 $174.00 $174.00 $172.55 $172.98 $146.80 1,522
2019-01-02 $178.20 $178.20 $170.36 $175.75 $149.15 6,057
2018-12-31 $179.97 $180.00 $172.87 $176.68 $149.94 13,096
2018-12-28 $178.51 $182.68 $177.34 $178.99 $151.90 13,777
2018-12-27 $185.56 $185.56 $175.66 $178.52 $151.50 5,925
2018-12-26 $174.89 $185.14 $174.89 $182.00 $154.45 15,126
2018-12-24 $170.00 $175.67 $169.60 $172.00 $145.97 19,658
2018-12-21 $167.26 $173.00 $167.26 $171.30 $145.37 8,136
2018-12-20 $171.50 $171.50 $164.55 $167.31 $141.99 7,174
2018-12-19 $176.03 $177.69 $171.53 $171.53 $145.57 3,911
2018-12-18 $177.88 $178.87 $174.17 $174.17 $147.81 1,293
2018-12-17 $180.77 $181.65 $177.00 $177.50 $150.63 11,158
2018-12-14 $182.11 $183.00 $178.38 $180.55 $153.22 3,338
2018-12-13 $183.99 $185.00 $181.51 $181.51 $154.04 4,611
2018-12-12 $183.70 $184.86 $182.33 $183.16 $155.44 11,864
2018-12-11 $183.65 $184.65 $180.00 $183.22 $155.49 16,283
2018-12-10 $181.16 $183.02 $179.16 $181.63 $154.14 4,070
2018-12-07 $182.35 $184.00 $180.99 $181.16 $153.74 8,652
2018-12-06 $184.00 $184.99 $178.82 $182.58 $154.95 10,094
2018-12-04 $184.93 $186.94 $182.01 $184.90 $156.91 7,966
2018-12-03 $187.02 $190.00 $185.50 $187.00 $158.70 5,448
2018-11-30 $183.19 $187.00 $181.79 $186.08 $157.92 13,023
2018-11-29 $193.00 $195.00 $193.00 $194.00 $155.45 10,027
2018-11-28 $194.48 $195.00 $189.00 $193.60 $155.13 9,463
2018-11-27 $194.83 $195.95 $192.56 $194.67 $155.99 4,206
2018-11-26 $195.00 $196.13 $193.98 $196.13 $157.16 5,418
2018-11-23 $194.25 $194.98 $194.02 $194.94 $156.20 1,564
2018-11-21 $195.04 $196.00 $190.50 $194.20 $155.61 3,945
2018-11-20 $193.00 $196.99 $189.50 $194.21 $155.62 3,333
2018-11-19 $190.71 $198.50 $190.71 $194.53 $155.87 4,798
2018-11-16 $185.30 $191.68 $183.00 $190.83 $152.91 7,890
2018-11-15 $191.52 $193.63 $184.86 $186.00 $149.04 11,689
2018-11-14 $187.20 $198.45 $186.29 $191.30 $153.28 7,844
2018-11-13 $186.30 $187.79 $183.08 $184.94 $148.19 7,995
2018-11-12 $185.61 $189.00 $179.78 $183.40 $146.95 14,107
2018-11-09 $185.12 $187.96 $183.60 $185.30 $148.48 4,067
2018-11-08 $188.40 $188.40 $187.50 $187.50 $150.24 940
2018-11-07 $189.88 $191.65 $187.10 $187.82 $150.50 3,531
2018-11-06 $182.01 $189.00 $182.01 $187.25 $150.04 3,750
2018-11-05 $187.00 $189.47 $184.80 $186.34 $149.31 6,831
2018-11-02 $181.98 $191.80 $181.90 $185.00 $148.24 13,325
2018-11-01 $181.88 $183.56 $178.20 $178.20 $142.79 4,872
2018-10-31 $177.00 $182.00 $177.00 $182.00 $145.83 11,567
2018-10-30 $171.34 $176.00 $168.85 $174.00 $139.42 25,434
2018-10-29 $163.00 $170.40 $163.00 $169.17 $135.55 4,696
2018-10-26 $159.30 $164.00 $159.30 $163.00 $130.61 9,774
2018-10-25 $163.14 $163.50 $159.75 $160.90 $128.93 4,133
2018-10-24 $160.50 $166.25 $160.41 $160.41 $128.53 6,787
2018-10-23 $157.12 $163.00 $157.12 $160.68 $128.75 7,829
2018-10-22 $157.85 $163.90 $156.00 $158.15 $126.72 2,469
2018-10-19 $159.67 $169.95 $158.20 $158.20 $126.76 2,117
2018-10-18 $164.00 $164.17 $156.92 $159.56 $127.85 9,441
2018-10-17 $168.05 $168.05 $165.40 $165.40 $132.53 2,689
2018-10-16 $168.58 $170.30 $165.47 $168.47 $134.99 6,311
2018-10-15 $167.65 $169.02 $167.65 $168.20 $134.78 1,986
2018-10-12 $171.55 $176.00 $171.55 $171.70 $137.58 1,671
2018-10-11 $170.54 $171.37 $168.88 $170.59 $136.69 1,564
2018-10-10 $176.70 $176.70 $170.54 $170.54 $136.65 5,955
2018-10-09 $173.00 $181.20 $173.00 $176.00 $141.03 9,585
2018-10-08 $168.00 $172.96 $168.00 $172.96 $138.59 6,246
2018-10-05 $167.42 $169.30 $167.01 $167.01 $133.82 778
2018-10-04 $169.92 $169.92 $168.39 $168.39 $134.93 862
2018-10-03 $170.10 $170.10 $169.20 $169.20 $135.58 1,078
2018-10-02 $171.00 $171.29 $169.20 $169.20 $135.58 2,362
2018-10-01 $169.00 $172.00 $169.00 $171.10 $137.10 6,613
2018-09-28 $167.90 $167.90 $167.90 $167.90 $134.54 852
2018-09-27 $170.95 $170.95 $168.19 $168.19 $134.77 1,367
2018-09-26 $172.25 $172.25 $169.70 $169.70 $135.98 3,196
2018-09-25 $173.00 $173.00 $166.95 $171.80 $137.66 2,641
2018-09-24 $172.64 $172.64 $169.16 $170.00 $136.22 863
2018-09-21 $167.07 $172.01 $167.07 $171.50 $137.42 12,291
2018-09-20 $165.36 $167.30 $165.36 $167.30 $134.05 1,069
2018-09-19 $165.35 $165.35 $164.85 $165.20 $132.37 1,828
2018-09-18 $166.80 $168.70 $162.03 $165.90 $132.93 5,253
2018-09-17 $170.00 $170.00 $167.00 $167.00 $133.81 1,170
2018-09-14 $176.20 $176.20 $170.10 $170.75 $136.82 3,136
2018-09-13 $180.26 $180.28 $176.00 $176.50 $141.43 1,782
2018-09-12 $180.27 $180.27 $180.27 $180.27 $144.45 1,499
2018-09-11 $188.14 $188.14 $182.27 $183.80 $147.28 2,503
2018-09-10 $189.14 $189.14 $187.80 $188.63 $151.15 1,677
2018-09-07 $191.81 $191.81 $189.20 $189.20 $151.60 857
2018-09-06 $196.62 $197.00 $191.50 $191.50 $153.45 2,700
2018-09-05 $197.00 $197.00 $197.00 $197.00 $157.85 437
2018-09-04 $198.50 $198.50 $197.00 $197.00 $157.85 1,611
2018-08-31 $198.50 $198.50 $194.00 $194.00 $155.45 826
2018-08-30 $193.26 $194.79 $193.26 $194.79 $155.76 429
2018-08-29 $194.24 $195.15 $194.24 $195.15 $156.05 828
2018-08-28 $194.80 $196.00 $194.70 $194.70 $155.69 1,230
2018-08-27 $195.71 $198.49 $194.36 $194.80 $155.77 2,993
2018-08-24 $197.65 $197.65 $196.20 $196.24 $156.92 3,119
2018-08-23 $195.87 $197.00 $195.17 $197.00 $157.53 2,450
2018-08-22 $197.00 $197.50 $196.35 $196.35 $157.01 1,708
2018-08-21 $197.92 $198.05 $196.73 $196.73 $157.31 2,021
2018-08-20 $197.82 $199.68 $197.82 $198.50 $158.73 1,647
2018-08-17 $197.22 $199.41 $196.95 $199.41 $159.45 2,111
2018-08-16 $196.31 $198.27 $196.31 $198.27 $158.54 2,001
2018-08-15 $197.50 $199.20 $195.46 $195.46 $156.30 12,533
2018-08-14 $198.69 $200.50 $195.11 $197.98 $158.31 7,510
2018-08-13 $198.52 $201.45 $197.00 $198.70 $158.89 7,379
2018-08-10 $197.00 $202.85 $196.29 $198.11 $158.42 5,216
2018-08-09 $197.68 $197.68 $197.68 $197.68 $158.07 279
2018-08-08 $197.70 $197.70 $197.68 $197.68 $158.07 459
2018-08-07 $191.75 $198.37 $191.75 $198.37 $158.62 2,637
2018-08-06 $195.00 $195.00 $195.00 $195.00 $155.93 580
2018-08-03 $190.50 $196.00 $186.75 $195.00 $155.93 16,339
2018-08-02 $190.70 $190.70 $188.03 $188.22 $150.51 2,464
2018-08-01 $191.40 $191.40 $191.40 $191.40 $153.05 815
2018-07-31 $189.00 $191.40 $188.30 $191.40 $153.05 12,595
2018-07-30 $187.50 $191.68 $187.50 $188.43 $150.67 8,474
2018-07-27 $188.40 $188.72 $186.54 $186.54 $149.16 2,331
2018-07-26 $188.50 $188.50 $188.24 $188.24 $150.52 1,277
2018-07-25 $184.15 $186.88 $182.50 $185.87 $148.63 15,824
2018-07-24 $184.10 $184.70 $181.65 $183.02 $146.35 11,539
2018-07-23 $182.00 $184.40 $179.33 $179.33 $143.40 5,620
2018-07-20 $183.70 $183.70 $183.70 $183.70 $146.89 465
2018-07-19 $183.79 $183.79 $183.79 $183.79 $146.96 848
2018-07-18 $183.20 $184.37 $182.00 $183.59 $146.80 10,261
2018-07-17 $183.83 $184.00 $183.48 $184.00 $147.13 1,134
2018-07-16 $183.52 $184.50 $183.42 $183.42 $146.67 1,408
2018-07-13 $183.50 $183.50 $181.38 $183.00 $146.33 3,829
2018-07-12 $183.25 $184.00 $182.90 $183.97 $147.11 3,454
2018-07-11 $182.00 $185.62 $181.18 $184.00 $147.13 6,041
2018-07-10 $182.46 $187.12 $181.45 $183.58 $146.80 6,948
2018-07-09 $183.82 $183.82 $183.82 $183.82 $146.99 608
2018-07-06 $184.19 $186.50 $184.19 $186.50 $149.13 734
2018-07-05 $187.35 $187.35 $184.01 $184.01 $147.14 1,910
2018-07-03 $184.00 $184.00 $184.00 $184.00 $147.13 161
2018-07-02 $184.00 $184.00 $184.00 $184.00 $147.13 400
2018-06-29 $184.22 $184.68 $183.50 $184.66 $147.66 1,661
2018-06-28 $185.50 $185.50 $185.50 $185.50 $148.33 538
2018-06-27 $191.65 $191.65 $183.21 $184.70 $147.69 1,904
2018-06-26 $186.50 $187.18 $185.20 $185.71 $148.50 2,174
2018-06-25 $186.74 $186.74 $186.74 $186.74 $149.32 763
2018-06-22 $185.00 $189.47 $185.00 $189.47 $151.51 30,480
2018-06-21 $184.64 $187.64 $183.37 $186.85 $149.41 2,411
2018-06-20 $182.73 $182.73 $182.73 $182.73 $146.12 2,296
2018-06-19 $185.20 $185.20 $185.20 $185.20 $148.09 433
2018-06-18 $191.24 $191.24 $187.10 $187.10 $149.61 706
2018-06-15 $185.51 $191.25 $182.84 $187.78 $150.15 5,617
2018-06-14 $185.26 $185.26 $185.26 $185.26 $148.14 845
2018-06-13 $184.50 $187.48 $182.20 $187.48 $149.59 3,054
2018-06-12 $186.24 $187.00 $186.24 $187.00 $149.21 3,618
2018-06-11 $186.96 $188.23 $186.96 $188.23 $150.19 4,263
2018-06-08 $186.95 $187.02 $186.70 $187.00 $149.21 1,679
2018-06-07 $187.00 $189.78 $187.00 $188.36 $150.29 1,044
2018-06-06 $189.50 $190.40 $187.00 $187.30 $149.45 1,871
2018-06-05 $187.00 $190.48 $187.00 $190.48 $151.99 1,350
2018-06-04 $187.00 $187.01 $187.00 $187.01 $149.22 1,258
2018-06-01 $185.00 $186.70 $185.00 $186.70 $148.97 624
2018-05-31 $184.93 $185.00 $184.93 $185.00 $147.61 989
2018-05-30 $186.88 $186.88 $186.88 $186.88 $149.11 609
2018-05-29 $187.38 $188.86 $163.14 $186.24 $148.60 1,459
2018-05-25 $186.00 $186.99 $186.00 $186.99 $149.20 541
2018-05-24 $186.70 $186.90 $186.00 $186.47 $148.79 1,607
2018-05-23 $187.32 $187.32 $187.32 $187.32 $149.46 555
2018-05-22 $189.28 $189.28 $187.32 $187.32 $149.46 744
2018-05-21 $190.71 $190.71 $190.71 $190.71 $152.17 984
2018-05-18 $192.11 $192.11 $182.55 $188.90 $150.73 1,114
2018-05-17 $191.70 $192.00 $190.47 $190.47 $151.98 687
2018-05-16 $190.65 $190.65 $189.98 $189.98 $151.59 1,488
2018-05-15 $190.05 $190.05 $188.71 $188.71 $150.57 1,214
2018-05-14 $192.93 $193.00 $190.11 $190.11 $151.69 1,297
2018-05-11 $190.08 $191.70 $190.08 $191.70 $152.96 667
2018-05-10 $191.27 $191.27 $191.27 $191.27 $152.62 479
2018-05-09 $191.27 $191.27 $191.27 $191.27 $152.62 336
2018-05-08 $191.27 $191.27 $191.27 $191.27 $152.62 700
2018-05-07 $191.34 $191.34 $191.34 $191.34 $152.67 214
2018-05-04 $186.00 $193.97 $186.00 $191.34 $152.67 7,096
2018-05-03 $193.19 $193.19 $191.19 $191.19 $152.55 498
2018-05-02 $192.30 $194.00 $191.62 $191.62 $152.90 7,497
2018-05-01 $194.70 $194.70 $194.70 $194.70 $155.35 323
2018-04-30 $193.00 $194.70 $193.00 $194.70 $155.35 1,243
2018-04-27 $190.04 $193.82 $190.04 $192.48 $153.58 1,427
2018-04-26 $194.30 $194.30 $194.30 $194.30 $155.03 230
2018-04-25 $191.13 $194.30 $191.13 $194.30 $155.03 735
2018-04-24 $193.41 $194.00 $193.41 $194.00 $154.79 1,039
2018-04-23 $195.73 $195.73 $195.73 $195.73 $156.17 1,030
2018-04-20 $191.64 $195.73 $191.64 $195.73 $156.17 1,522
2018-04-19 $192.70 $192.70 $192.70 $192.70 $153.76 700
2018-04-18 $194.31 $195.83 $193.55 $194.63 $155.30 1,319
2018-04-17 $195.60 $195.75 $195.60 $195.75 $156.19 1,196
2018-04-16 $195.00 $195.00 $195.00 $195.00 $155.59 574
2018-04-13 $196.50 $196.50 $196.50 $196.50 $156.79 701
2018-04-12 $197.17 $197.17 $195.50 $196.10 $156.47 2,262
2018-04-11 $197.40 $197.40 $197.40 $197.40 $157.51 497
2018-04-10 $199.62 $199.62 $199.62 $199.62 $159.28 952
2018-04-09 $195.52 $195.52 $195.52 $195.52 $156.01 454
2018-04-06 $195.02 $197.40 $195.02 $197.40 $157.51 1,213
2018-04-05 $195.78 $197.92 $195.78 $197.92 $157.92 779
2018-04-04 $195.24 $198.01 $195.24 $198.01 $157.99 1,076
2018-04-03 $198.59 $198.59 $190.00 $197.90 $157.91 1,519
2018-04-02 $200.50 $200.50 $195.44 $200.36 $159.87 3,345
2018-03-29 $201.03 $201.03 $199.90 $199.90 $159.50 1,326
2018-03-28 $200.00 $200.00 $199.00 $199.00 $158.78 1,021
2018-03-27 $199.00 $201.34 $199.00 $200.65 $160.10 2,616
2018-03-26 $200.26 $209.95 $199.70 $201.68 $160.92 4,152
2018-03-23 $201.31 $201.31 $200.20 $200.20 $159.74 1,256
2018-03-22 $202.63 $202.89 $198.42 $198.42 $158.32 979
2018-03-21 $189.58 $199.60 $189.58 $199.60 $159.26 519
2018-03-20 $200.00 $200.00 $199.88 $199.88 $159.49 1,693
2018-03-19 $201.74 $204.00 $201.74 $204.00 $162.77 2,461
2018-03-16 $194.65 $201.89 $194.65 $201.00 $160.07 8,991
2018-03-15 $199.20 $199.20 $196.50 $196.50 $156.48 1,143
2018-03-14 $195.00 $200.46 $195.00 $200.46 $159.64 903
2018-03-13 $198.31 $198.31 $196.63 $196.63 $156.59 712
2018-03-12 $192.90 $199.46 $192.90 $198.30 $157.92 11,415
2018-03-09 $193.75 $195.00 $193.50 $194.49 $154.88 4,917
2018-03-08 $195.04 $195.04 $193.40 $194.13 $154.59 3,110
2018-03-07 $195.00 $198.34 $192.50 $192.50 $153.30 5,248
2018-03-06 $193.80 $195.55 $193.06 $195.55 $155.73 4,946
2018-03-05 $192.00 $195.91 $191.60 $193.40 $154.01 6,389
2018-03-02 $191.35 $191.35 $191.35 $191.35 $152.38 542
2018-03-01 $194.00 $194.00 $194.00 $194.00 $154.49 355
2018-02-28 $192.50 $192.55 $192.50 $192.50 $153.30 1,117
2018-02-27 $193.00 $193.00 $192.50 $192.50 $153.30 502
2018-02-26 $192.06 $192.51 $192.06 $192.51 $153.30 441
2018-02-23 $192.35 $193.94 $192.00 $193.94 $154.44 1,339
2018-02-22 $192.06 $192.06 $192.06 $192.06 $152.95 435
2018-02-21 $191.54 $193.99 $191.54 $192.06 $152.95 832
2018-02-20 $192.00 $193.00 $191.50 $192.02 $152.91 2,804
2018-02-16 $188.00 $192.70 $188.00 $192.70 $153.46 1,550
2018-02-15 $192.00 $192.75 $192.00 $192.75 $153.50 1,199
2018-02-14 $190.00 $192.94 $190.00 $192.94 $153.65 4,906
2018-02-13 $190.95 $191.00 $190.00 $191.00 $152.10 3,321
2018-02-12 $192.89 $193.38 $192.89 $193.38 $154.00 1,198
2018-02-09 $190.00 $191.97 $186.40 $190.12 $151.40 1,389
2018-02-08 $193.00 $193.29 $188.30 $189.01 $150.52 1,145
2018-02-07 $193.02 $193.02 $191.81 $191.89 $152.81 3,409
2018-02-06 $186.35 $188.00 $186.35 $188.00 $149.71 1,659
2018-02-05 $190.00 $190.22 $189.90 $189.90 $151.23 1,153
2018-02-02 $189.28 $190.00 $189.28 $190.00 $151.31 488
2018-02-01 $193.30 $193.30 $192.00 $193.24 $153.89 2,575
2018-01-31 $194.37 $194.50 $194.37 $194.50 $154.89 977
2018-01-30 $195.00 $195.00 $195.00 $195.00 $155.29 538
2018-01-29 $193.69 $195.20 $193.69 $195.20 $155.45 722
2018-01-26 $195.75 $195.75 $195.75 $195.75 $155.89 614
2018-01-25 $194.48 $195.00 $194.48 $195.00 $155.29 1,229
2018-01-24 $193.30 $194.97 $193.30 $194.97 $155.26 1,291
2018-01-23 $193.00 $195.50 $191.72 $193.30 $153.93 2,951
2018-01-22 $190.00 $194.80 $190.00 $193.80 $154.33 2,979
2018-01-19 $193.50 $194.07 $162.67 $192.00 $152.90 3,177
2018-01-18 $196.22 $196.22 $196.00 $196.00 $156.08 1,029
2018-01-17 $195.10 $197.64 $181.00 $196.00 $156.08 3,396
2018-01-16 $197.04 $199.52 $197.04 $199.00 $158.47 1,412
2018-01-12 $195.74 $195.74 $195.74 $195.74 $155.88 474
2018-01-11 $195.09 $195.74 $193.89 $195.74 $155.88 1,859
2018-01-10 $196.04 $196.30 $193.96 $196.07 $156.14 3,112
2018-01-09 $187.97 $196.54 $186.00 $196.54 $156.51 6,266
2018-01-08 $193.17 $198.95 $186.07 $186.50 $148.52 1,812
2018-01-05 $194.85 $221.88 $191.06 $191.17 $152.24 4,358
2018-01-04 $194.50 $194.50 $192.25 $194.50 $154.89 3,713
2018-01-03 $199.83 $199.83 $195.51 $196.80 $156.72 1,914
2018-01-02 $197.67 $204.40 $197.67 $198.50 $158.07 2,130
2017-12-29 $198.35 $198.35 $198.35 $198.35 $157.96 654
2017-12-28 $198.90 $200.00 $198.06 $198.06 $157.72 2,855
2017-12-27 $200.85 $200.85 $200.85 $200.85 $159.95 1,575
2017-12-26 $199.90 $199.90 $199.90 $199.90 $159.19 1,379
2017-12-22 $197.78 $201.56 $197.78 $198.72 $158.25 2,444
2017-12-21 $200.50 $203.10 $198.87 $203.10 $161.74 2,490
2017-12-20 $199.06 $202.97 $195.90 $200.50 $159.67 3,237
2017-12-19 $196.16 $198.82 $196.16 $198.82 $158.33 1,921
2017-12-18 $192.86 $197.99 $192.86 $197.99 $157.67 1,308
2017-12-15 $187.19 $199.63 $187.19 $194.07 $154.55 6,047
2017-12-14 $185.00 $188.78 $185.00 $188.78 $150.33 3,911
2017-12-13 $187.75 $187.75 $184.10 $184.10 $146.61 4,876
2017-12-12 $190.00 $190.00 $185.02 $187.52 $149.33 3,645
2017-12-11 $190.75 $190.99 $189.00 $190.99 $152.09 1,876
2017-12-08 $192.73 $194.48 $189.01 $190.60 $151.78 1,629
2017-12-07 $199.52 $199.52 $194.89 $194.89 $155.20 2,488
2017-12-06 $198.19 $198.19 $198.19 $198.19 $157.83 921
2017-12-05 $198.80 $199.97 $198.14 $198.14 $157.79 1,364
2017-12-04 $203.97 $203.97 $199.95 $200.35 $159.55 2,861
2017-12-01 $201.14 $203.10 $199.88 $203.10 $161.74 2,292
2017-11-30 $199.99 $203.39 $199.99 $201.00 $160.07 2,710
2017-11-29 $199.58 $202.39 $199.58 $202.39 $160.85 1,668
2017-11-28 $198.20 $199.50 $198.20 $199.00 $158.16 2,569
2017-11-27 $200.00 $200.15 $198.99 $198.99 $158.15 3,466
2017-11-24 $196.83 $200.94 $196.83 $200.94 $159.70 983
2017-11-22 $195.00 $195.94 $193.43 $195.21 $155.15 5,455
2017-11-21 $190.14 $194.70 $189.37 $193.10 $153.47 2,849
2017-11-20 $189.30 $190.00 $189.30 $189.82 $150.86 3,239
2017-11-17 $188.45 $189.50 $188.00 $189.44 $150.56 875
2017-11-16 $191.00 $192.68 $188.30 $189.99 $151.00 3,466
2017-11-15 $188.51 $188.51 $188.51 $188.51 $149.82 956
2017-11-14 $188.49 $188.49 $188.49 $188.49 $149.81 947
2017-11-13 $186.02 $186.45 $186.00 $186.45 $148.18 873
2017-11-10 $186.33 $186.95 $186.33 $186.95 $148.58 620
2017-11-09 $187.99 $187.99 $187.98 $187.98 $149.40 757
2017-11-08 $186.36 $187.99 $186.36 $187.99 $149.41 1,182
2017-11-07 $187.95 $187.95 $186.22 $186.24 $148.02 1,449
2017-11-06 $186.01 $190.40 $186.00 $187.22 $148.80 2,029
2017-11-03 $187.33 $187.52 $186.67 $187.52 $149.03 839
2017-11-02 $189.46 $190.00 $189.46 $190.00 $151.01 965
2017-11-01 $189.27 $189.27 $189.27 $189.27 $150.43 517
2017-10-31 $186.48 $191.50 $186.48 $189.70 $150.77 2,389
2017-10-30 $186.03 $188.06 $186.03 $188.06 $149.46 1,004
2017-10-27 $188.00 $194.15 $188.00 $190.40 $151.32 1,646
2017-10-26 $186.10 $186.10 $183.01 $185.00 $147.03 1,935
2017-10-25 $181.88 $183.90 $181.88 $183.85 $146.12 1,166
2017-10-24 $180.90 $184.70 $180.90 $184.70 $146.79 561
2017-10-23 $187.78 $187.78 $187.78 $187.78 $149.24 292
2017-10-20 $190.75 $190.75 $187.74 $187.78 $149.24 963
2017-10-19 $190.64 $190.64 $190.64 $190.64 $151.51 593
2017-10-18 $192.50 $192.50 $190.00 $190.64 $151.51 1,172
2017-10-17 $187.50 $187.50 $187.50 $187.50 $149.02 1,119
2017-10-16 $200.18 $200.18 $190.20 $191.01 $151.81 1,886
2017-10-13 $191.19 $193.04 $189.00 $191.80 $152.44 2,984
2017-10-12 $198.00 $198.00 $190.94 $192.45 $152.95 3,899
2017-10-11 $195.29 $198.80 $195.29 $197.19 $156.72 2,234
2017-10-10 $193.61 $195.86 $192.30 $195.86 $155.66 4,895
2017-10-09 $193.09 $193.09 $193.00 $193.00 $153.39 1,249
2017-10-06 $187.81 $190.50 $187.81 $190.50 $151.40 3,043
2017-10-05 $185.00 $189.00 $184.00 $189.00 $150.21 4,043
2017-10-04 $183.82 $184.29 $183.80 $184.29 $146.47 918
2017-10-03 $184.97 $184.97 $181.68 $182.65 $145.16 3,251
2017-10-02 $178.50 $184.80 $178.50 $182.73 $145.23 4,176
2017-09-29 $179.96 $180.49 $177.21 $179.07 $142.32 3,377
2017-09-28 $176.20 $179.00 $175.33 $179.00 $142.26 15,043
2017-09-27 $178.99 $186.97 $178.97 $184.98 $147.02 2,783
2017-09-26 $178.18 $178.18 $175.80 $175.80 $139.72 1,437
2017-09-25 $173.74 $174.50 $171.20 $174.50 $138.69 1,305
2017-09-22 $174.87 $177.03 $174.87 $175.25 $139.28 1,622
2017-09-21 $179.25 $182.21 $175.46 $177.00 $140.67 3,125
2017-09-20 $178.00 $178.92 $178.00 $178.92 $142.20 1,170
2017-09-19 $175.21 $178.49 $175.21 $178.49 $141.86 1,289
2017-09-18 $174.06 $179.05 $174.06 $179.05 $142.30 2,122
2017-09-15 $177.68 $177.68 $176.00 $176.87 $140.57 6,428
2017-09-14 $175.44 $177.44 $175.44 $177.44 $141.02 928
2017-09-13 $177.50 $178.00 $176.00 $178.00 $141.47 2,737
2017-09-12 $176.26 $176.26 $176.26 $176.26 $140.09 543
2017-09-11 $173.07 $177.66 $173.00 $177.66 $141.20 2,096
2017-09-08 $176.61 $176.61 $170.09 $172.85 $137.38 1,896
2017-09-07 $172.30 $174.30 $172.00 $172.00 $136.70 1,618
2017-09-06 $174.12 $174.12 $174.12 $174.12 $138.38 804
2017-09-05 $172.55 $174.04 $172.55 $174.04 $138.32 2,435
2017-09-01 $175.36 $175.61 $174.02 $174.99 $139.08 1,827
2017-08-31 $176.09 $177.50 $175.00 $175.87 $139.78 2,245
2017-08-30 $173.07 $173.07 $173.07 $173.07 $137.55 840
2017-08-29 $174.13 $174.13 $174.13 $174.13 $138.07 557
2017-08-28 $174.08 $174.18 $170.64 $173.44 $137.53 1,314
2017-08-25 $174.94 $174.94 $172.91 $172.91 $137.11 854
2017-08-24 $179.00 $179.00 $173.60 $173.60 $137.65 2,658
2017-08-23 $179.76 $183.85 $176.29 $179.30 $142.17 2,683
2017-08-22 $178.65 $179.99 $178.65 $179.99 $142.72 752
2017-08-21 $177.56 $179.10 $177.56 $178.01 $141.15 2,110
2017-08-18 $180.58 $180.58 $176.03 $177.35 $140.63 2,891
2017-08-17 $183.30 $183.30 $179.72 $181.04 $143.55 1,481
2017-08-16 $184.95 $186.69 $183.05 $183.10 $145.19 6,345
2017-08-15 $184.28 $186.98 $183.00 $183.99 $145.89 4,676
2017-08-14 $180.15 $183.90 $180.15 $183.90 $145.82 3,900
2017-08-11 $178.36 $180.19 $178.36 $180.19 $142.88 3,715
2017-08-10 $177.48 $178.37 $177.48 $178.37 $141.44 1,338
2017-08-09 $179.63 $179.88 $176.34 $178.86 $141.82 2,682
2017-08-08 $178.18 $180.00 $178.18 $178.50 $141.54 2,050
2017-08-07 $180.10 $180.10 $175.92 $177.80 $140.98 3,676
2017-08-04 $173.70 $176.00 $173.32 $176.00 $139.56 2,607
2017-08-03 $176.59 $176.59 $173.10 $174.95 $138.72 2,655
2017-08-02 $179.00 $179.00 $173.80 $173.80 $137.81 2,314
2017-08-01 $177.01 $178.00 $171.20 $175.80 $139.40 2,800
2017-07-31 $179.53 $179.53 $176.52 $176.52 $139.97 4,897
2017-07-28 $179.05 $179.05 $175.51 $176.24 $139.75 2,955
2017-07-27 $176.08 $177.21 $174.25 $177.00 $140.35 2,367
2017-07-26 $174.01 $178.69 $174.00 $177.21 $140.51 3,957
2017-07-25 $170.67 $175.50 $170.67 $172.93 $137.12 8,357
2017-07-24 $175.00 $175.00 $170.40 $170.40 $135.12 5,800
2017-07-21 $175.77 $175.77 $171.84 $173.07 $137.23 3,216
2017-07-20 $169.25 $174.47 $169.25 $173.94 $137.92 3,072
2017-07-19 $180.97 $180.97 $172.45 $177.15 $140.47 3,611
2017-07-18 $184.65 $184.65 $180.22 $180.25 $142.93 4,375
2017-07-17 $187.80 $188.75 $185.11 $185.11 $146.78 3,956
2017-07-14 $185.53 $187.78 $185.53 $187.78 $148.90 826
2017-07-13 $189.20 $189.20 $186.97 $188.90 $149.79 1,177
2017-07-12 $186.93 $187.11 $186.01 $186.26 $147.69 6,452
2017-07-11 $189.95 $189.95 $185.91 $186.20 $147.64 2,472
2017-07-10 $190.16 $190.16 $187.35 $187.35 $148.56 2,115
2017-07-07 $188.08 $190.00 $188.08 $190.00 $150.66 2,116
2017-07-06 $190.22 $191.75 $187.26 $187.26 $148.48 2,222
2017-07-05 $192.88 $196.79 $191.50 $193.11 $153.12 1,584
2017-07-03 $194.09 $194.09 $193.20 $193.20 $153.19 1,526
2017-06-30 $196.34 $196.34 $191.72 $193.44 $153.39 1,559
2017-06-29 $193.08 $194.49 $192.99 $193.09 $153.11 1,780
2017-06-28 $196.00 $196.00 $195.91 $195.91 $155.34 1,588
2017-06-27 $192.74 $193.00 $190.82 $192.99 $153.03 2,134
2017-06-26 $195.17 $197.12 $193.18 $193.63 $153.54 3,394
2017-06-23 $195.00 $197.80 $191.52 $194.78 $154.45 25,953
2017-06-22 $196.80 $196.80 $194.08 $195.20 $154.78 3,941
2017-06-21 $194.58 $199.50 $194.31 $194.31 $154.07 2,020
2017-06-20 $196.25 $196.25 $195.00 $196.25 $155.61 1,920
2017-06-19 $194.88 $198.00 $194.70 $196.25 $155.61 2,155
2017-06-16 $192.52 $198.49 $191.75 $193.90 $153.75 12,965
2017-06-15 $198.69 $198.72 $197.50 $198.25 $157.20 5,780
2017-06-14 $197.45 $199.60 $196.90 $199.08 $157.86 8,367
2017-06-13 $199.20 $199.20 $197.55 $197.55 $156.64 2,035
2017-06-12 $191.89 $195.00 $188.30 $193.30 $153.00 4,363
2017-06-09 $189.85 $190.50 $185.70 $189.44 $149.95 3,236
2017-06-08 $188.78 $188.78 $186.88 $187.73 $148.59 4,142
2017-06-07 $188.67 $189.92 $188.67 $188.67 $149.34 1,972
2017-06-06 $190.24 $191.20 $187.50 $188.23 $148.99 4,384
2017-06-05 $188.60 $192.11 $188.60 $188.79 $149.43 3,948
2017-06-02 $188.13 $189.68 $186.50 $188.68 $149.35 4,121
2017-06-01 $187.80 $191.57 $187.00 $187.70 $148.57 4,705
2017-05-31 $187.99 $187.99 $185.45 $186.41 $147.55 2,581
2017-05-30 $187.10 $187.10 $185.81 $185.81 $147.07 671
2017-05-26 $187.35 $188.35 $185.32 $185.32 $146.69 1,056
2017-05-25 $186.74 $187.25 $186.74 $187.25 $148.21 1,149
2017-05-24 $187.01 $187.32 $186.79 $186.89 $147.93 1,939
2017-05-23 $189.82 $189.82 $186.97 $186.97 $147.99 2,313
2017-05-22 $188.88 $190.01 $188.45 $189.87 $150.29 4,309
2017-05-19 $188.75 $191.87 $187.10 $188.83 $149.46 4,668
2017-05-18 $199.75 $199.75 $189.95 $189.95 $150.35 3,044
2017-05-17 $190.77 $190.77 $190.77 $190.77 $151.00 1,244
2017-05-16 $191.38 $192.71 $189.80 $192.71 $152.54 1,122
2017-05-15 $189.90 $192.14 $189.90 $191.38 $151.48 2,383
2017-05-12 $189.23 $189.23 $185.17 $189.00 $149.60 1,454
2017-05-11 $192.55 $193.23 $189.99 $189.99 $150.38 1,997
2017-05-10 $189.50 $194.70 $189.50 $193.07 $152.82 5,601
2017-05-09 $179.96 $195.50 $179.87 $192.48 $152.35 11,419
2017-05-08 $179.80 $180.04 $177.08 $177.70 $140.66 1,782
2017-05-05 $177.38 $179.80 $176.75 $178.02 $140.91 3,215
2017-05-04 $177.52 $178.42 $175.53 $175.53 $138.94 1,875
2017-05-03 $179.05 $181.00 $176.47 $176.69 $139.86 2,925
2017-05-02 $184.78 $184.78 $179.00 $179.00 $141.68 2,465
2017-05-01 $178.61 $178.61 $177.05 $178.06 $140.94 2,142
2017-04-28 $177.10 $179.97 $177.10 $178.22 $141.07 2,702
2017-04-27 $178.00 $178.01 $173.99 $173.99 $137.72 3,543
2017-04-26 $171.15 $177.58 $171.15 $177.48 $140.48 2,901
2017-04-25 $168.00 $172.60 $168.00 $172.60 $136.62 1,271
2017-04-24 $166.67 $168.00 $166.24 $168.00 $132.98 1,645
2017-04-21 $161.80 $167.32 $161.80 $162.42 $128.56 4,420
2017-04-20 $160.00 $161.10 $159.90 $161.00 $127.44 4,051
2017-04-19 $160.00 $160.04 $159.00 $159.24 $126.04 2,968
2017-04-18 $160.00 $160.00 $159.10 $159.93 $126.59 2,205
2017-04-17 $158.70 $159.99 $158.70 $159.99 $126.64 1,151
2017-04-13 $158.80 $159.05 $158.00 $158.15 $125.18 2,336
2017-04-12 $159.08 $159.08 $159.08 $159.08 $125.92 1,001
2017-04-11 $159.56 $159.56 $159.56 $159.56 $126.30 772
2017-04-10 $159.15 $160.00 $158.00 $159.60 $126.33 2,501
2017-04-07 $156.07 $158.00 $153.71 $158.00 $125.06 6,053
2017-04-06 $155.89 $155.89 $154.49 $154.49 $122.28 3,145
2017-04-05 $155.60 $156.20 $154.60 $154.90 $122.61 3,228
2017-04-04 $156.62 $156.62 $155.60 $155.60 $123.16 2,430
2017-04-03 $159.77 $159.77 $155.30 $155.30 $122.92 3,954
2017-03-31 $159.00 $159.00 $158.15 $158.15 $125.18 4,942
2017-03-30 $159.38 $159.38 $157.23 $157.53 $124.69 4,135
2017-03-29 $157.89 $159.40 $157.89 $158.50 $125.46 5,546
2017-03-28 $154.85 $160.00 $154.85 $157.60 $124.75 6,862
2017-03-27 $147.97 $155.82 $147.97 $154.00 $121.90 7,075
2017-03-24 $133.65 $155.80 $133.65 $147.82 $117.00 19,036
2017-03-23 $127.86 $134.20 $126.00 $133.59 $105.74 11,447
2017-03-22 $127.41 $127.41 $127.41 $127.41 $100.85 1,960
2017-03-21 $129.82 $130.36 $127.70 $127.70 $101.08 3,036
2017-03-20 $128.05 $130.88 $128.05 $130.05 $102.94 5,393
2017-03-17 $127.31 $130.78 $126.47 $128.42 $101.65 8,161
2017-03-16 $129.90 $130.96 $127.44 $128.80 $101.95 6,466
2017-03-15 $131.40 $131.75 $128.69 $128.96 $102.08 2,508
2017-03-14 $133.70 $133.70 $130.45 $131.00 $103.69 2,649
2017-03-13 $132.99 $133.10 $132.98 $133.00 $105.27 2,321
2017-03-10 $136.04 $136.04 $135.91 $135.91 $107.42 1,823
2017-03-09 $137.40 $137.40 $135.70 $135.91 $107.42 2,899
2017-03-08 $137.42 $138.19 $135.01 $136.48 $107.87 5,595
2017-03-07 $138.90 $139.27 $137.88 $137.88 $108.97 1,824
2017-03-06 $138.76 $139.19 $136.23 $138.65 $109.58 4,302
2017-03-03 $141.14 $141.98 $137.21 $138.71 $109.63 7,756
2017-03-02 $141.30 $144.73 $138.61 $140.80 $111.28 4,853
2017-03-01 $140.02 $141.30 $138.66 $141.30 $111.68 3,052
2017-02-28 $137.86 $139.39 $137.20 $137.71 $108.84 5,406
2017-02-27 $136.00 $139.50 $135.75 $139.50 $110.25 4,478
2017-02-24 $136.00 $136.36 $134.74 $135.90 $107.41 2,750
2017-02-23 $136.00 $136.97 $134.48 $135.20 $106.85 7,747
2017-02-22 $134.99 $136.99 $134.24 $136.76 $108.09 4,508
2017-02-21 $134.60 $134.99 $133.61 $134.33 $106.17 2,863
2017-02-17 $134.66 $134.86 $133.26 $134.86 $106.59 3,889
2017-02-16 $133.97 $133.97 $132.92 $133.85 $105.79 3,323
2017-02-15 $133.94 $134.14 $132.95 $133.50 $105.51 2,425
2017-02-14 $133.70 $134.54 $133.00 $133.52 $105.53 3,148
2017-02-13 $132.96 $134.27 $131.56 $134.27 $106.12 2,923
2017-02-10 $129.45 $132.49 $128.30 $132.15 $104.44 1,731
2017-02-09 $128.51 $129.78 $127.05 $129.78 $102.57 3,085
2017-02-08 $134.37 $134.37 $126.35 $126.35 $99.86 2,441
2017-02-07 $127.57 $134.61 $127.57 $128.22 $101.34 3,333
2017-02-06 $128.10 $133.59 $125.15 $126.21 $99.75 4,281
2017-02-03 $130.61 $130.61 $124.58 $127.40 $100.69 3,352
2017-02-02 $120.33 $120.33 $118.10 $118.39 $93.57 1,849
2017-02-01 $121.01 $121.01 $119.25 $119.25 $94.25 2,184
2017-01-31 $124.25 $124.25 $121.52 $121.52 $96.04 2,500
2017-01-30 $125.13 $126.10 $122.00 $124.29 $98.23 3,749
2017-01-27 $127.00 $128.91 $126.10 $126.10 $99.66 3,367
2017-01-26 $129.21 $129.21 $122.76 $129.14 $102.06 1,856
2017-01-25 $128.50 $130.00 $127.65 $127.65 $100.89 2,579
2017-01-24 $128.50 $129.04 $127.92 $127.92 $101.10 1,211
2017-01-23 $129.95 $130.07 $128.15 $129.77 $102.56 1,558
2017-01-20 $129.52 $132.00 $128.70 $129.95 $102.71 5,612
2017-01-19 $129.73 $129.80 $127.55 $129.80 $102.59 3,091
2017-01-18 $132.96 $132.96 $129.55 $130.38 $103.04 6,060
2017-01-17 $137.30 $137.30 $132.31 $132.31 $104.57 2,123
2017-01-13 $138.89 $138.89 $136.49 $138.41 $109.39 2,299
2017-01-12 $142.20 $142.20 $137.51 $139.50 $110.25 2,866
2017-01-11 $139.15 $153.10 $139.15 $143.61 $113.50 5,104
2017-01-10 $138.79 $143.40 $138.79 $140.34 $110.92 4,028
2017-01-09 $137.08 $143.94 $137.08 $139.64 $110.36 8,961
2017-01-06 $131.00 $140.04 $131.00 $137.40 $108.59 7,981
2017-01-05 $148.00 $148.00 $132.62 $135.03 $106.72 12,200
2017-01-04 $157.00 $157.00 $148.50 $148.50 $117.37 7,252
2017-01-03 $156.70 $163.34 $156.70 $158.97 $125.64 6,362
2016-12-30 $161.79 $163.95 $157.59 $158.18 $125.02 4,025
2016-12-29 $164.15 $166.34 $159.00 $163.18 $128.97 6,666
2016-12-28 $170.74 $170.74 $166.16 $166.46 $131.56 6,316
2016-12-27 $172.00 $174.10 $172.00 $172.01 $135.95 1,420
2016-12-23 $168.05 $172.00 $168.05 $171.90 $135.86 8,064
2016-12-22 $164.20 $168.00 $164.20 $167.70 $132.54 2,753
2016-12-21 $163.50 $168.41 $163.50 $165.96 $131.16 7,648
2016-12-20 $166.93 $168.33 $160.36 $163.68 $129.36 3,515
2016-12-19 $169.60 $170.69 $164.13 $168.60 $133.25 8,228
2016-12-16 $164.94 $168.27 $161.60 $168.04 $132.81 16,427
2016-12-15 $154.96 $167.76 $154.96 $164.98 $130.39 4,544
2016-12-14 $158.93 $159.00 $149.11 $155.75 $123.10 3,330
2016-12-13 $156.20 $159.80 $152.95 $159.00 $125.66 5,685
2016-12-12 $150.23 $159.97 $148.31 $155.92 $123.23 5,734
2016-12-09 $148.80 $156.50 $136.25 $155.41 $122.83 4,690
2016-12-08 $152.00 $159.00 $148.00 $155.05 $122.54 4,612
2016-12-07 $148.47 $160.00 $148.47 $153.90 $121.63 2,433
2016-12-06 $131.79 $150.00 $131.79 $149.99 $118.54 3,347
2016-12-05 $128.25 $138.87 $128.25 $138.87 $109.75 11,660
2016-12-02 $124.15 $129.97 $124.15 $129.97 $102.72 3,882
2016-12-01 $125.48 $125.95 $125.48 $125.65 $99.31 1,388
2016-11-30 $125.62 $125.62 $120.30 $123.43 $97.55 1,107
2016-11-29 $124.73 $125.20 $124.73 $125.20 $98.95 571
2016-11-28 $129.96 $130.06 $128.02 $129.81 $102.43 4,270
2016-11-25 $130.00 $130.00 $130.00 $130.00 $102.58 149
2016-11-23 $130.67 $131.00 $128.42 $130.00 $102.58 2,626
2016-11-22 $131.66 $131.66 $131.66 $131.66 $103.89 247
2016-11-21 $128.00 $131.00 $128.00 $131.00 $103.37 900
2016-11-18 $129.51 $129.51 $125.19 $128.00 $101.00 1,436
2016-11-17 $122.12 $130.37 $118.00 $130.02 $102.60 2,452
2016-11-16 $125.78 $125.78 $118.35 $121.06 $95.53 3,049
2016-11-15 $118.96 $122.01 $118.96 $121.79 $96.10 2,814
2016-11-14 $111.89 $121.60 $111.80 $119.89 $94.60 5,189
2016-11-11 $106.61 $113.23 $106.00 $110.46 $87.16 6,394
2016-11-10 $100.00 $107.50 $100.00 $106.95 $84.39 6,400
2016-11-09 $102.73 $104.81 $101.17 $103.99 $82.06 4,285
2016-11-08 $102.86 $104.00 $102.86 $103.59 $81.74 2,907
2016-11-07 $102.24 $103.50 $102.24 $103.50 $81.67 1,373
2016-11-04 $104.40 $107.00 $101.00 $101.00 $79.70 1,750
2016-11-03 $103.50 $103.50 $100.81 $103.50 $81.67 1,728
2016-11-02 $95.26 $105.00 $95.26 $102.06 $80.53 13,389
2016-11-01 $93.90 $93.90 $93.90 $93.90 $74.09 655
2016-10-31 $95.05 $96.95 $94.44 $96.00 $75.75 3,191
2016-10-28 $95.15 $97.17 $94.29 $95.57 $75.41 4,353
2016-10-27 $96.73 $96.73 $95.11 $95.42 $75.29 591
2016-10-26 $96.46 $97.02 $96.30 $97.02 $76.56 2,855
2016-10-25 $95.82 $97.27 $95.50 $95.84 $75.63 2,374
2016-10-24 $95.84 $96.18 $95.40 $96.18 $75.89 1,008
2016-10-21 $94.25 $96.75 $93.95 $96.03 $75.78 2,928
2016-10-20 $95.13 $95.80 $93.78 $95.14 $75.07 4,570
2016-10-19 $96.46 $96.46 $93.86 $93.86 $74.06 1,960
2016-10-18 $97.90 $98.00 $96.30 $96.30 $75.99 1,869
2016-10-17 $99.06 $99.06 $99.06 $99.06 $78.17 323
2016-10-14 $99.23 $99.23 $99.23 $99.23 $78.30 313
2016-10-13 $98.70 $100.56 $98.62 $98.62 $77.82 843
2016-10-12 $98.00 $98.90 $98.00 $98.90 $78.04 534
2016-10-11 $97.81 $97.81 $97.81 $97.81 $77.18 539
2016-10-10 $98.40 $98.87 $98.40 $98.87 $78.02 686
2016-10-07 $98.71 $98.71 $98.71 $98.71 $77.89 620
2016-10-06 $97.79 $99.12 $97.79 $98.46 $77.69 869
2016-10-05 $99.17 $99.17 $99.17 $99.17 $78.25 526
2016-10-04 $99.55 $99.55 $98.04 $98.37 $77.62 2,229
2016-10-03 $99.31 $100.91 $99.30 $99.30 $78.36 1,383
2016-09-30 $99.02 $99.50 $99.02 $99.50 $78.51 1,358
2016-09-29 $99.48 $99.48 $97.96 $99.05 $78.16 2,389
2016-09-28 $99.45 $99.48 $98.51 $98.68 $77.87 3,270
2016-09-27 $101.00 $101.01 $98.44 $99.89 $78.82 1,670
2016-09-26 $98.21 $99.20 $98.21 $99.20 $78.28 723
2016-09-23 $98.99 $99.05 $98.51 $98.51 $77.73 759
2016-09-22 $100.05 $100.05 $100.05 $100.05 $78.95 493
2016-09-21 $101.33 $101.33 $100.05 $100.05 $78.95 851
2016-09-20 $99.67 $100.58 $99.67 $100.58 $79.37 980
2016-09-19 $101.73 $101.73 $100.99 $100.99 $79.69 1,207
2016-09-16 $100.34 $100.34 $99.98 $99.99 $78.90 6,326
2016-09-15 $99.64 $100.38 $98.78 $100.38 $79.21 3,969
2016-09-14 $98.97 $99.38 $98.72 $99.38 $78.42 2,629
2016-09-13 $100.43 $100.43 $98.72 $98.72 $77.90 1,633
2016-09-12 $97.40 $100.60 $97.40 $100.51 $79.31 5,106
2016-09-09 $99.15 $100.80 $99.15 $99.29 $78.35 6,411
2016-09-08 $100.56 $100.56 $99.10 $99.10 $78.20 1,936
2016-09-07 $97.81 $100.86 $97.63 $100.86 $79.59 5,905
2016-09-06 $99.70 $100.39 $96.84 $98.39 $77.64 2,095
2016-09-02 $102.20 $102.20 $98.12 $99.80 $78.75 10,128
2016-09-01 $101.00 $102.70 $100.10 $102.59 $80.95 2,144
2016-08-31 $99.42 $100.19 $98.06 $98.06 $77.38 3,050
2016-08-30 $100.50 $100.50 $100.50 $100.50 $79.30 442
2016-08-29 $98.97 $98.97 $97.80 $98.57 $77.63 1,874
2016-08-26 $98.50 $101.95 $98.50 $98.70 $77.73 4,733
2016-08-25 $98.17 $99.66 $98.00 $99.05 $78.00 9,520
2016-08-24 $99.30 $99.38 $98.01 $98.10 $77.26 2,695
2016-08-23 $100.05 $100.05 $98.07 $99.30 $78.20 2,642
2016-08-22 $97.70 $99.94 $97.00 $97.98 $77.16 7,469
2016-08-19 $96.99 $101.23 $96.99 $99.37 $78.26 10,514
2016-08-18 $96.98 $96.99 $96.75 $96.75 $76.19 2,929
2016-08-17 $96.23 $97.88 $96.23 $96.37 $75.89 2,472
2016-08-16 $97.44 $97.50 $95.00 $96.02 $75.62 7,894
2016-08-15 $96.60 $97.80 $96.60 $97.80 $77.02 3,120
2016-08-12 $95.76 $97.35 $95.76 $96.90 $76.31 3,736
2016-08-11 $96.70 $96.70 $95.26 $96.12 $75.70 5,395
2016-08-10 $96.36 $97.50 $95.70 $97.15 $76.51 3,178
2016-08-09 $97.50 $97.50 $96.00 $96.11 $75.69 11,745
2016-08-08 $95.65 $98.48 $95.65 $97.23 $76.57 4,296
2016-08-05 $99.10 $100.17 $94.18 $96.68 $76.14 14,528
2016-08-04 $98.59 $98.75 $96.50 $97.76 $76.99 3,157
2016-08-03 $98.70 $99.50 $98.70 $99.50 $78.36 3,242
2016-08-02 $97.70 $100.50 $97.00 $98.51 $77.58 6,433
2016-08-01 $98.12 $100.40 $97.20 $99.74 $78.55 1,921
2016-07-29 $100.50 $100.50 $100.50 $100.50 $79.15 1,065
2016-07-28 $99.70 $99.93 $99.20 $99.93 $78.70 3,161
2016-07-27 $99.63 $100.39 $98.45 $100.15 $78.87 4,588
2016-07-26 $98.10 $102.50 $98.10 $100.15 $78.87 5,511
2016-07-25 $98.11 $99.55 $97.81 $98.16 $77.30 1,849
2016-07-22 $99.52 $100.22 $96.01 $99.34 $78.23 5,722
2016-07-21 $97.77 $98.97 $97.36 $98.48 $77.55 2,809
2016-07-20 $98.50 $98.90 $97.71 $97.95 $77.14 9,883
2016-07-19 $98.00 $99.23 $97.59 $98.00 $77.18 8,454
2016-07-18 $98.80 $100.92 $97.50 $99.20 $78.12 15,052
2016-07-15 $97.05 $99.30 $96.10 $99.00 $77.96 14,733
2016-07-14 $98.16 $99.00 $95.30 $96.19 $75.75 7,088
2016-07-13 $96.08 $98.65 $93.02 $98.29 $77.40 8,837
2016-07-12 $98.56 $98.56 $95.23 $96.17 $75.74 14,057
2016-07-11 $96.98 $100.10 $94.69 $96.96 $76.36 5,682
2016-07-08 $94.01 $96.20 $94.01 $96.16 $75.73 4,327
2016-07-07 $94.96 $94.96 $89.99 $92.95 $73.20 6,164
2016-07-06 $93.90 $95.49 $90.53 $95.49 $75.20 7,691
2016-07-05 $90.67 $94.75 $90.53 $93.05 $73.28 10,864
2016-07-01 $92.80 $93.41 $88.70 $91.05 $71.70 11,797
2016-06-30 $93.77 $95.70 $93.77 $95.25 $75.01 4,902
2016-06-29 $95.00 $95.75 $91.17 $93.28 $73.46 9,386
2016-06-28 $90.71 $94.00 $90.71 $94.00 $74.03 5,357
2016-06-27 $86.18 $91.84 $86.18 $91.11 $71.75 4,508
2016-06-24 $90.29 $92.56 $87.20 $90.02 $70.89 123,259
2016-06-23 $90.60 $94.00 $90.60 $92.00 $72.45 11,122
2016-06-22 $87.31 $92.00 $87.31 $90.60 $71.35 6,340
2016-06-21 $86.83 $90.00 $86.60 $87.31 $68.76 2,992
2016-06-20 $86.73 $88.68 $85.12 $86.60 $68.20 6,622
2016-06-17 $85.33 $89.20 $82.13 $86.64 $68.23 9,012
2016-06-16 $93.00 $93.00 $85.18 $85.18 $67.08 4,379
2016-06-15 $92.43 $93.75 $91.26 $91.61 $72.14 2,143
2016-06-14 $90.24 $94.75 $90.24 $92.43 $72.79 1,884
2016-06-13 $92.71 $94.70 $91.21 $92.36 $72.73 2,585
2016-06-10 $92.45 $94.32 $92.45 $92.81 $72.96 1,639
2016-06-09 $92.50 $92.50 $92.50 $92.50 $72.72 553
2016-06-08 $91.01 $92.55 $91.01 $92.51 $72.73 1,655
2016-06-07 $91.82 $93.25 $90.27 $91.16 $71.67 2,425
2016-06-06 $92.15 $94.39 $91.61 $91.82 $72.18 2,191
2016-06-03 $92.00 $92.10 $92.00 $92.00 $72.33 808
2016-06-02 $92.55 $92.55 $92.55 $92.55 $72.76 495
2016-06-01 $93.66 $93.66 $92.01 $92.01 $72.33 1,602
2016-05-31 $93.50 $93.50 $93.26 $93.26 $73.32 1,084
2016-05-27 $94.25 $94.25 $92.68 $94.09 $73.97 2,022
2016-05-26 $95.35 $95.35 $95.35 $95.35 $74.96 156
2016-05-25 $96.50 $96.50 $94.00 $95.35 $74.96 2,394
2016-05-24 $94.88 $96.27 $94.00 $95.80 $75.31 2,123
2016-05-23 $92.49 $98.20 $92.49 $94.75 $74.49 1,901
2016-05-20 $90.96 $93.20 $90.39 $92.30 $72.56 2,344
2016-05-19 $95.16 $95.21 $87.68 $91.00 $71.54 6,529
2016-05-18 $96.00 $96.00 $95.49 $95.65 $75.20 602
2016-05-17 $93.87 $93.87 $93.87 $93.87 $73.79 544
2016-05-16 $96.00 $96.05 $96.00 $96.05 $75.51 636
2016-05-13 $96.49 $97.99 $91.81 $94.25 $74.09 5,353
2016-05-12 $94.99 $96.65 $94.99 $96.65 $75.98 1,579
2016-05-11 $93.00 $95.06 $93.00 $95.06 $74.73 629
2016-05-10 $94.00 $95.84 $92.25 $92.99 $73.10 2,287
2016-05-09 $94.99 $97.01 $90.69 $95.50 $75.08 8,488
2016-05-06 $95.50 $96.00 $93.00 $95.50 $75.08 2,224
2016-05-05 $95.50 $96.00 $95.00 $95.50 $75.08 2,156
2016-05-04 $94.76 $96.00 $93.02 $95.88 $75.38 5,362
2016-05-03 $98.47 $98.47 $88.62 $96.00 $75.47 4,363
2016-05-02 $100.82 $106.80 $98.72 $98.72 $77.61 595
2016-04-29 $95.23 $95.23 $95.11 $95.11 $74.77 563
2016-04-28 $86.66 $94.69 $86.66 $91.73 $72.11 871
2016-04-27 $95.15 $95.98 $94.10 $94.10 $73.98 1,334
2016-04-26 $96.00 $96.00 $94.94 $94.94 $74.64 1,427
2016-04-25 $96.00 $96.00 $94.16 $95.81 $75.32 2,683
2016-04-22 $95.00 $95.87 $95.00 $95.87 $75.37 755
2016-04-21 $95.70 $95.87 $94.92 $95.87 $75.37 1,226
2016-04-20 $96.00 $96.00 $95.93 $95.93 $75.42 423
2016-04-19 $95.30 $95.87 $95.30 $95.87 $75.37 1,121
2016-04-18 $96.00 $96.00 $94.00 $94.04 $73.93 1,072
2016-04-15 $96.00 $96.00 $94.26 $94.30 $74.13 948
2016-04-14 $94.00 $96.05 $94.00 $96.00 $75.47 1,360
2016-04-13 $95.64 $97.18 $95.00 $95.00 $74.68 1,997
2016-04-12 $98.01 $98.05 $94.00 $95.88 $75.37 6,916
2016-04-11 $98.00 $98.00 $97.96 $97.96 $77.01 1,160
2016-04-08 $97.59 $98.49 $97.59 $98.05 $77.08 681
2016-04-07 $95.00 $101.67 $95.00 $98.00 $77.04 4,311
2016-04-06 $90.50 $95.00 $90.50 $95.00 $74.68 2,113
2016-04-05 $92.00 $92.00 $90.26 $90.32 $71.01 721
2016-04-04 $92.00 $92.00 $90.31 $90.31 $71.00 481
2016-04-01 $92.07 $92.07 $92.07 $92.07 $72.38 392
2016-03-31 $94.41 $94.41 $91.07 $91.07 $71.59 1,625
2016-03-30 $92.00 $92.31 $92.00 $92.31 $72.57 808
2016-03-29 $91.52 $93.17 $91.00 $91.49 $71.92 1,503
2016-03-28 $90.17 $90.17 $87.22 $87.22 $68.57 2,097
2016-03-24 $90.22 $90.22 $90.22 $90.22 $70.93 61
2016-03-23 $89.95 $93.11 $89.95 $90.22 $70.93 1,238
2016-03-22 $92.96 $92.96 $89.00 $89.00 $69.97 1,961
2016-03-21 $91.00 $93.04 $90.65 $90.65 $71.26 832
2016-03-18 $94.00 $94.00 $89.51 $89.51 $70.37 1,430
2016-03-17 $89.50 $90.50 $89.50 $89.89 $70.67 664
2016-03-16 $90.00 $92.28 $89.01 $89.01 $69.98 1,968
2016-03-15 $89.92 $90.00 $89.46 $89.46 $70.33 786
2016-03-14 $88.80 $88.90 $88.80 $88.90 $69.89 660
2016-03-11 $89.00 $89.00 $87.88 $87.88 $69.09 838
2016-03-10 $88.49 $88.49 $87.50 $87.50 $68.66 552
2016-03-09 $87.45 $87.51 $87.45 $87.51 $68.67 522
2016-03-08 $86.00 $88.60 $86.00 $86.44 $67.83 1,687
2016-03-07 $89.00 $89.00 $89.00 $89.00 $69.84 28
2016-03-04 $87.50 $89.00 $87.00 $89.00 $69.84 5,093
2016-03-03 $89.11 $89.11 $89.11 $89.11 $69.93 195
2016-03-02 $89.11 $89.11 $89.11 $89.11 $69.93 184
2016-03-01 $89.11 $89.11 $89.11 $89.11 $69.93 653
2016-02-29 $88.00 $88.00 $86.36 $86.36 $67.77 1,686
2016-02-26 $88.00 $88.00 $88.00 $88.00 $69.06 474
2016-02-25 $90.00 $90.00 $88.00 $88.00 $69.06 2,823
2016-02-24 $88.00 $89.88 $88.00 $89.88 $70.53 1,853
2016-02-23 $88.67 $88.67 $88.67 $88.67 $69.58 476
2016-02-22 $86.02 $89.40 $86.00 $87.71 $68.83 3,628
2016-02-19 $86.04 $87.44 $86.00 $87.44 $68.62 1,954
2016-02-18 $86.72 $87.73 $86.72 $87.73 $68.84 698
2016-02-17 $86.00 $89.39 $82.50 $89.39 $70.15 2,944
2016-02-16 $89.23 $89.23 $86.00 $86.00 $67.49 1,251
2016-02-12 $89.25 $89.25 $89.25 $89.25 $70.04 214
2016-02-11 $88.00 $89.25 $88.00 $89.25 $70.04 1,571
2016-02-10 $87.66 $89.69 $87.66 $89.69 $70.38 934
2016-02-09 $87.00 $87.00 $87.00 $87.00 $68.27 268
2016-02-08 $87.22 $89.00 $86.80 $88.80 $69.68 3,438
2016-02-05 $87.49 $89.99 $86.90 $86.90 $68.19 6,838
2016-02-04 $86.47 $87.94 $86.47 $87.94 $69.01 827
2016-02-03 $87.66 $87.66 $86.02 $86.02 $67.50 666
2016-02-02 $87.15 $90.00 $86.50 $88.54 $69.48 3,253
2016-02-01 $86.79 $89.79 $84.00 $89.45 $70.19 911
2016-01-29 $85.55 $88.99 $81.65 $86.50 $67.88 11,805
2016-01-28 $85.78 $88.40 $83.34 $84.99 $66.69 6,031
2016-01-27 $78.01 $83.79 $78.01 $83.34 $65.40 4,605
2016-01-26 $83.00 $84.77 $76.35 $78.54 $61.63 19,799
2016-01-25 $86.09 $86.09 $77.60 $83.00 $65.13 12,155
2016-01-22 $85.00 $86.75 $84.85 $86.09 $67.56 7,442
2016-01-21 $84.84 $84.84 $84.84 $84.84 $66.58 324
2016-01-20 $83.89 $84.87 $82.50 $84.45 $66.27 2,115
2016-01-19 $83.48 $84.94 $78.35 $84.94 $66.65 2,246
2016-01-15 $85.90 $85.96 $81.21 $83.48 $65.51 2,616
2016-01-14 $88.50 $88.99 $86.00 $86.87 $68.17 2,351
2016-01-13 $87.01 $88.96 $86.75 $87.11 $68.36 7,546
2016-01-12 $88.00 $89.00 $88.00 $89.00 $69.84 2,376
2016-01-11 $90.00 $90.00 $87.50 $88.00 $69.06 6,412
2016-01-08 $90.00 $92.98 $88.00 $89.15 $69.96 9,020
2016-01-07 $90.00 $90.18 $88.00 $89.50 $70.23 5,218
2016-01-06 $94.05 $94.05 $89.52 $92.00 $72.19 1,817
2016-01-05 $96.99 $99.89 $96.99 $98.97 $77.66 2,835
2016-01-04 $97.44 $97.44 $97.44 $97.44 $76.46 505
2015-12-31 $101.00 $101.00 $93.43 $100.00 $78.47 2,655
2015-12-30 $98.45 $100.97 $97.50 $97.50 $76.51 2,705
2015-12-29 $102.00 $102.00 $97.40 $99.00 $77.69 5,687
2015-12-28 $93.10 $102.41 $93.10 $102.41 $80.36 551
2015-12-24 $92.00 $92.00 $92.00 $92.00 $72.19 38
2015-12-23 $92.00 $95.00 $92.00 $92.00 $72.19 947
2015-12-22 $91.19 $92.22 $91.19 $92.00 $72.19 3,097
2015-12-21 $90.00 $92.00 $89.50 $91.00 $71.41 6,353
2015-12-18 $87.10 $90.33 $87.10 $90.33 $70.88 5,570
2015-12-17 $87.00 $90.29 $87.00 $88.92 $69.78 5,409
2015-12-16 $85.98 $87.00 $82.41 $87.00 $68.27 7,680
2015-12-15 $86.01 $87.00 $85.35 $85.61 $67.18 5,238
2015-12-14 $87.35 $87.35 $85.72 $85.72 $67.27 2,877
2015-12-11 $86.92 $88.00 $86.92 $87.55 $68.70 5,378
2015-12-10 $87.00 $87.80 $86.50 $87.80 $68.90 1,793
2015-12-09 $88.19 $88.19 $88.19 $88.19 $69.20 599
2015-12-08 $88.19 $88.19 $88.19 $88.19 $69.20 771
2015-12-07 $87.00 $89.89 $87.00 $88.50 $69.45 2,214
2015-12-04 $88.00 $88.00 $88.00 $88.00 $69.06 311
2015-12-03 $87.30 $87.54 $87.30 $87.54 $68.69 659
2015-12-02 $87.05 $87.05 $87.05 $87.05 $68.31 76
2015-12-01 $87.05 $87.05 $87.05 $87.05 $68.31 44
2015-11-30 $87.01 $87.05 $87.01 $87.05 $68.31 5,219
2015-11-27 $87.00 $87.00 $87.00 $87.00 $68.27 213
2015-11-25 $86.60 $87.15 $85.92 $87.00 $68.15 7,207
2015-11-24 $83.71 $86.00 $83.71 $86.00 $67.36 1,469
2015-11-23 $84.00 $84.26 $84.00 $84.26 $66.00 765
2015-11-20 $83.38 $83.38 $83.38 $83.38 $65.31 350
2015-11-19 $83.04 $83.04 $83.04 $83.04 $65.04 50
2015-11-18 $83.04 $83.04 $83.04 $83.04 $65.04 299
2015-11-17 $82.20 $82.45 $82.00 $82.45 $64.58 1,206
2015-11-16 $82.11 $83.95 $82.11 $83.95 $65.76 1,274
2015-11-13 $81.29 $81.29 $81.29 $81.29 $63.67 231
2015-11-12 $80.56 $81.13 $80.56 $81.00 $63.45 1,244
2015-11-11 $80.40 $80.60 $80.40 $80.60 $63.13 336
2015-11-10 $80.30 $80.34 $80.30 $80.34 $62.93 647
2015-11-09 $84.27 $84.27 $80.20 $80.20 $62.82 339
2015-11-06 $80.25 $80.25 $80.25 $80.25 $62.86 401
2015-11-05 $80.00 $80.10 $79.75 $80.10 $62.74 4,249
2015-11-04 $80.00 $80.35 $79.00 $80.25 $62.86 9,235
2015-11-03 $75.69 $75.69 $75.69 $75.69 $59.29 1
2015-11-02 $75.69 $75.69 $75.69 $75.69 $59.29 15
2015-10-30 $73.00 $75.69 $73.00 $75.69 $59.29 3,368
2015-10-29 $74.50 $74.50 $74.50 $74.50 $58.35 0
2015-10-28 $74.50 $74.50 $74.50 $74.50 $58.35 236
2015-10-27 $74.50 $74.50 $74.50 $74.50 $58.35 170
2015-10-26 $73.72 $74.50 $73.72 $74.50 $58.35 1,755
2015-10-23 $73.71 $73.71 $73.71 $73.71 $57.74 142
2015-10-22 $74.43 $74.43 $74.43 $74.43 $58.30 190
2015-10-21 $73.66 $74.43 $73.66 $74.43 $58.30 1,470
2015-10-20 $74.03 $74.88 $74.00 $74.88 $58.65 1,087
2015-10-19 $74.54 $74.54 $74.54 $74.54 $58.39 201
2015-10-16 $74.22 $76.25 $74.22 $74.54 $58.39 4,512
2015-10-15 $73.15 $75.96 $73.15 $75.96 $59.50 3,688
2015-10-14 $72.42 $76.00 $72.42 $75.40 $59.06 2,944
2015-10-13 $73.02 $74.50 $73.02 $74.50 $58.35 1,930
2015-10-12 $73.80 $73.85 $73.55 $73.80 $57.81 17,435
2015-10-09 $72.99 $73.80 $72.99 $73.80 $57.81 12,541
2015-10-08 $73.00 $74.01 $73.00 $74.01 $57.97 2,409
2015-10-07 $72.23 $72.23 $72.23 $72.23 $56.58 237
2015-10-06 $71.00 $72.23 $71.00 $72.23 $56.58 443
2015-10-05 $71.16 $71.16 $71.16 $71.16 $55.74 47
2015-10-02 $71.16 $71.16 $71.16 $71.16 $55.74 120
2015-10-01 $72.63 $72.63 $71.50 $71.50 $56.00 1,573
2015-09-30 $71.80 $71.80 $71.80 $71.80 $56.24 19
2015-09-29 $72.50 $72.50 $71.13 $71.80 $56.24 2,310
2015-09-28 $71.94 $71.94 $71.94 $71.94 $56.35 46
2015-09-25 $71.00 $71.94 $71.00 $71.94 $56.35 915
2015-09-24 $71.21 $71.21 $71.21 $71.21 $55.78 22
2015-09-23 $72.00 $72.11 $70.20 $71.21 $55.78 3,208
2015-09-22 $71.96 $71.96 $71.96 $71.96 $56.37 95
2015-09-21 $72.00 $72.00 $71.96 $71.96 $56.37 526
2015-09-18 $70.03 $72.00 $70.03 $72.00 $56.40 1,513
2015-09-17 $70.19 $70.19 $70.19 $70.19 $54.98 170
2015-09-16 $71.00 $71.00 $70.09 $70.19 $54.98 1,042
2015-09-15 $70.43 $71.04 $70.18 $71.03 $55.64 1,811
2015-09-14 $70.00 $70.00 $70.00 $70.00 $54.83 10
2015-09-11 $69.02 $70.00 $69.02 $70.00 $54.83 391
2015-09-10 $70.00 $70.40 $69.90 $70.40 $55.14 554
2015-09-09 $70.39 $70.39 $67.25 $68.62 $53.75 1,229
2015-09-08 $70.95 $71.47 $69.62 $71.47 $55.98 736
2015-09-04 $70.01 $70.11 $68.35 $70.11 $54.92 757
2015-09-03 $69.73 $71.25 $69.73 $69.94 $54.78 307
2015-09-02 $72.00 $72.00 $69.41 $70.42 $55.16 796
2015-09-01 $70.00 $71.00 $70.00 $71.00 $55.61 330
2015-08-31 $71.15 $71.15 $71.02 $71.15 $55.73 531
2015-08-28 $69.31 $71.54 $69.31 $71.15 $55.73 2,405
2015-08-27 $71.00 $71.00 $71.00 $71.00 $55.55 2
2015-08-26 $71.50 $71.50 $69.10 $71.00 $55.55 1,067
2015-08-25 $71.50 $71.50 $71.50 $71.50 $55.94 120
2015-08-24 $71.00 $71.00 $69.00 $69.00 $53.99 500
2015-08-21 $71.00 $71.00 $71.00 $71.00 $55.55 128
2015-08-20 $72.00 $72.00 $71.00 $71.00 $55.55 318
2015-08-19 $71.96 $71.96 $71.96 $71.96 $56.30 150
2015-08-18 $69.00 $69.00 $69.00 $69.00 $53.99 200
2015-08-17 $71.15 $71.16 $70.12 $71.03 $55.57 12,172
2015-08-14 $70.01 $70.01 $70.01 $70.01 $54.78 49
2015-08-13 $70.01 $70.01 $70.01 $70.01 $54.78 80
2015-08-12 $70.01 $70.01 $70.01 $70.01 $54.78 51
2015-08-11 $70.01 $70.01 $70.01 $70.01 $54.78 1
2015-08-10 $70.01 $70.01 $70.01 $70.01 $54.78 0
2015-08-07 $70.01 $70.01 $70.01 $70.01 $54.78 322
2015-08-06 $71.00 $71.00 $71.00 $71.00 $55.55 59
2015-08-05 $69.75 $72.00 $69.75 $71.00 $55.55 699
2015-08-04 $69.52 $69.75 $69.52 $69.75 $54.57 569
2015-08-03 $70.55 $71.88 $68.88 $68.88 $53.89 5,886
2015-07-31 $71.00 $71.00 $70.05 $71.00 $55.55 1,101
2015-07-30 $72.09 $72.09 $72.01 $72.09 $56.40 478
2015-07-29 $72.00 $72.29 $72.00 $72.10 $56.41 3,080
2015-07-28 $71.96 $72.14 $71.92 $72.14 $56.44 3,189
2015-07-27 $69.87 $69.87 $69.87 $69.87 $54.67 14
2015-07-24 $70.00 $70.00 $69.87 $69.87 $54.67 861
2015-07-23 $70.96 $70.96 $70.96 $70.96 $55.52 681
2015-07-22 $70.04 $70.20 $70.00 $70.20 $54.92 800
2015-07-21 $70.50 $70.50 $70.50 $70.50 $55.16 35
2015-07-20 $70.50 $70.50 $70.50 $70.50 $55.16 52
2015-07-17 $70.50 $70.50 $70.50 $70.50 $55.16 241
2015-07-16 $70.50 $70.75 $70.50 $70.75 $55.36 200
2015-07-15 $70.11 $70.75 $70.11 $70.75 $55.36 1,671
2015-07-14 $70.00 $71.75 $70.00 $71.75 $56.14 2,581
2015-07-13 $70.82 $70.82 $69.02 $69.97 $54.74 2,854
2015-07-10 $69.11 $69.11 $69.11 $69.11 $54.07 111
2015-07-09 $70.12 $70.44 $70.12 $70.44 $55.11 306
2015-07-08 $70.55 $71.40 $70.00 $71.40 $55.86 12,099
2015-07-07 $70.41 $70.41 $70.41 $70.41 $55.09 308
2015-07-06 $71.06 $71.06 $71.06 $71.06 $55.60 162
2015-07-02 $71.06 $71.06 $71.06 $71.06 $55.60 49
2015-07-01 $71.72 $71.72 $71.06 $71.06 $55.60 1,423
2015-06-30 $71.00 $71.00 $70.05 $70.89 $55.46 1,302
2015-06-29 $70.11 $71.00 $70.11 $71.00 $55.55 710
2015-06-26 $70.11 $71.50 $70.01 $70.01 $54.78 4,943
2015-06-25 $71.00 $71.50 $71.00 $71.50 $55.94 463
2015-06-24 $70.39 $71.25 $70.39 $71.25 $55.75 734
2015-06-23 $73.00 $73.00 $73.00 $73.00 $57.12 0
2015-06-22 $73.00 $73.00 $73.00 $73.00 $57.12 257
2015-06-19 $72.87 $73.00 $70.95 $73.00 $57.12 1,673
2015-06-18 $70.00 $72.00 $69.52 $71.13 $55.65 958
2015-06-17 $69.51 $69.51 $69.51 $69.51 $54.38 308
2015-06-16 $70.05 $70.05 $70.05 $70.05 $54.81 0
2015-06-15 $70.11 $70.11 $70.05 $70.05 $54.81 393
2015-06-12 $71.11 $71.49 $70.76 $71.49 $55.93 6,779
2015-06-11 $72.00 $72.00 $71.55 $71.62 $56.04 939
2015-06-10 $71.00 $72.00 $71.00 $72.00 $56.27 1,035
2015-06-09 $71.00 $72.01 $71.00 $72.00 $56.27 3,452
2015-06-08 $71.43 $71.43 $71.43 $71.43 $55.82 100
2015-06-05 $71.03 $71.43 $71.00 $71.43 $55.82 8,904
2015-06-04 $71.04 $71.50 $70.99 $71.50 $55.88 8,760
2015-06-03 $71.50 $72.79 $71.50 $72.79 $56.89 470
2015-06-02 $71.61 $71.80 $71.46 $71.80 $56.11 14,195
2015-06-01 $71.99 $71.99 $71.99 $71.99 $56.26 275
2015-05-29 $71.99 $71.99 $71.99 $71.99 $56.26 19
2015-05-28 $71.55 $71.99 $71.55 $71.99 $56.26 415
2015-05-27 $72.01 $72.01 $72.01 $72.01 $56.28 0
2015-05-26 $71.01 $72.01 $71.01 $72.01 $56.28 412
2015-05-22 $72.47 $75.25 $72.45 $72.72 $56.83 20,855
2015-05-21 $72.50 $72.72 $72.26 $72.51 $56.67 8,467
2015-05-20 $72.25 $72.25 $72.25 $72.25 $56.47 207
2015-05-19 $73.00 $73.00 $73.00 $73.00 $57.05 621
2015-05-18 $72.94 $73.23 $72.94 $73.23 $57.23 389
2015-05-15 $72.04 $72.34 $71.94 $72.10 $56.35 7,733
2015-05-14 $73.00 $73.23 $73.00 $73.00 $57.05 1,447
2015-05-13 $72.50 $72.50 $72.50 $72.50 $56.66 97
2015-05-12 $72.50 $72.50 $72.50 $72.50 $56.66 100
2015-05-11 $73.00 $73.00 $72.00 $72.50 $56.66 1,213
2015-05-08 $73.00 $73.00 $72.75 $72.75 $56.86 13,189
2015-05-07 $73.02 $73.02 $72.53 $73.00 $57.05 6,810
2015-05-06 $74.68 $74.68 $73.95 $73.95 $57.79 7,186
2015-05-05 $76.33 $76.41 $76.02 $76.02 $59.41 680
2015-05-04 $77.03 $77.03 $74.50 $76.99 $60.17 1,628
2015-05-01 $74.25 $77.75 $74.25 $77.75 $60.76 244
2015-04-30 $73.10 $74.25 $73.10 $74.25 $58.03 3,255
2015-04-29 $72.00 $72.00 $72.00 $72.00 $56.27 0
2015-04-28 $72.00 $72.00 $72.00 $72.00 $56.27 276
2015-04-27 $73.20 $73.20 $73.20 $73.20 $57.21 62
2015-04-24 $73.20 $73.20 $73.20 $73.20 $57.21 560
2015-04-23 $72.43 $72.43 $72.43 $72.43 $56.61 0
2015-04-22 $72.25 $72.45 $71.15 $72.43 $56.61 2,953
2015-04-21 $72.51 $72.51 $72.51 $72.51 $56.67 231
2015-04-20 $72.77 $72.77 $72.77 $72.77 $56.87 11
2015-04-17 $72.77 $72.77 $72.77 $72.77 $56.87 0
2015-04-16 $72.77 $72.77 $72.77 $72.77 $56.87 0
2015-04-15 $72.77 $72.77 $72.77 $72.77 $56.87 0
2015-04-14 $73.00 $73.00 $72.77 $72.77 $56.87 5,538
2015-04-13 $73.03 $73.50 $73.00 $73.00 $57.05 1,367
2015-04-10 $72.56 $72.56 $72.56 $72.56 $56.71 395
2015-04-09 $73.46 $73.46 $73.46 $73.46 $57.41 20
2015-04-08 $72.41 $73.46 $72.41 $73.46 $57.41 486
2015-04-07 $74.77 $74.77 $74.77 $74.77 $58.44 235
2015-04-06 $72.11 $77.67 $72.11 $74.77 $58.44 7,718
2015-04-02 $73.29 $73.29 $72.01 $73.00 $57.05 1,227
2015-04-01 $73.50 $73.54 $73.00 $73.00 $57.05 6,803
2015-03-31 $73.57 $74.04 $73.57 $74.04 $57.86 457
2015-03-30 $72.51 $80.68 $72.08 $74.90 $58.54 4,023
2015-03-27 $72.55 $72.60 $72.30 $72.49 $56.65 8,990
2015-03-26 $72.51 $72.51 $72.51 $72.51 $56.67 213
2015-03-25 $77.88 $77.88 $71.99 $72.00 $56.27 3,490
2015-03-24 $72.00 $72.89 $71.95 $72.89 $56.97 19,088
2015-03-23 $72.00 $72.79 $72.00 $72.79 $56.89 7,198
2015-03-20 $73.03 $73.03 $73.03 $73.03 $57.08 467
2015-03-19 $75.22 $75.22 $73.50 $73.51 $57.45 384
2015-03-18 $74.41 $74.41 $74.18 $74.18 $57.91 565
2015-03-17 $69.03 $71.87 $69.03 $71.87 $56.11 10,041
2015-03-16 $70.50 $70.85 $70.50 $70.75 $55.23 6,860
2015-03-13 $71.00 $71.00 $71.00 $71.00 $55.43 264
2015-03-12 $70.81 $71.25 $70.81 $71.18 $55.56 1,318
2015-03-11 $71.25 $71.25 $70.81 $70.81 $55.28 1,220
2015-03-10 $71.09 $71.09 $71.09 $71.09 $55.50 15
2015-03-09 $70.00 $71.10 $70.00 $71.09 $55.50 3,960
2015-03-06 $71.03 $75.35 $67.40 $71.00 $55.43 9,126
2015-03-05 $72.30 $72.35 $71.11 $72.30 $56.44 2,390
2015-03-04 $72.31 $72.61 $72.00 $72.00 $56.21 3,718
2015-03-03 $74.50 $74.50 $74.50 $74.50 $58.16 22
2015-03-02 $74.50 $74.50 $74.50 $74.50 $58.16 121
2015-02-27 $75.00 $75.00 $74.50 $74.50 $58.16 526
2015-02-26 $75.96 $75.96 $75.96 $75.96 $59.30 430
2015-02-25 $73.03 $73.03 $73.03 $73.03 $57.01 81
2015-02-24 $72.12 $73.03 $72.12 $73.03 $57.01 1,402
2015-02-23 $73.81 $73.81 $73.81 $73.81 $57.62 128
2015-02-20 $72.65 $74.65 $70.50 $73.81 $57.62 2,703
2015-02-19 $77.78 $81.75 $72.88 $76.25 $59.53 8,451
2015-02-18 $78.17 $79.27 $75.39 $75.40 $58.86 4,354
2015-02-17 $78.97 $78.97 $78.97 $78.97 $61.65 77
2015-02-13 $78.97 $78.97 $78.97 $78.97 $61.65 135
2015-02-12 $75.57 $75.57 $75.09 $75.09 $58.62 621
2015-02-11 $72.73 $73.67 $72.50 $72.90 $56.91 8,219
2015-02-10 $73.12 $73.12 $73.12 $73.12 $57.08 370
2015-02-09 $74.00 $74.00 $72.71 $72.71 $56.76 3,620
2015-02-06 $75.54 $77.34 $72.43 $73.10 $57.07 17,092
2015-02-05 $76.47 $77.39 $70.77 $74.35 $58.04 29,569
2015-02-04 $73.30 $78.19 $73.30 $76.18 $59.47 11,870
2015-02-03 $72.50 $73.80 $72.50 $73.20 $57.15 3,955
2015-02-02 $70.48 $73.79 $70.48 $73.79 $57.61 3,937
2015-01-30 $70.00 $71.74 $69.01 $71.74 $56.01 16,089
2015-01-29 $70.48 $70.48 $70.48 $70.48 $55.02 987
2015-01-28 $69.58 $70.48 $69.47 $70.00 $54.65 12,085
2015-01-27 $70.00 $71.63 $69.67 $70.50 $55.04 7,662
2015-01-26 $72.01 $72.49 $69.60 $71.48 $55.80 14,889
2015-01-23 $71.72 $73.49 $71.50 $72.02 $56.22 17,249
2015-01-22 $71.00 $71.30 $66.55 $70.39 $54.95 13,898
2015-01-21 $70.62 $70.80 $70.30 $70.30 $54.88 1,041
2015-01-20 $69.80 $71.01 $69.80 $70.28 $54.87 1,314
2015-01-16 $69.84 $71.11 $67.06 $70.08 $54.71 16,561
2015-01-15 $70.12 $70.20 $67.02 $69.23 $54.05 11,484
2015-01-14 $71.30 $71.30 $69.07 $69.13 $53.97 1,902
2015-01-13 $71.03 $71.65 $70.60 $70.60 $55.12 2,921
2015-01-12 $71.99 $71.99 $69.02 $70.40 $54.96 2,306
2015-01-09 $71.50 $72.09 $69.77 $71.36 $55.71 15,503
2015-01-08 $71.55 $72.50 $71.55 $71.84 $56.08 1,216
2015-01-07 $70.97 $70.97 $69.02 $69.84 $54.52 976
2015-01-06 $72.00 $72.00 $69.13 $70.24 $54.84 1,428
2015-01-05 $73.05 $73.05 $71.50 $71.72 $55.99 748
2015-01-02 $72.90 $72.90 $72.90 $72.90 $56.91 80
2014-12-31 $72.90 $72.90 $72.90 $72.90 $56.91 253
2014-12-30 $72.70 $72.70 $72.70 $72.70 $56.76 1
2014-12-29 $72.70 $72.70 $72.70 $72.70 $56.76 177
2014-12-26 $74.29 $74.29 $71.53 $72.38 $56.51 510
2014-12-24 $71.51 $71.51 $71.51 $71.51 $55.83 23
2014-12-23 $71.50 $71.51 $71.50 $71.51 $55.83 858
2014-12-22 $71.68 $78.00 $71.68 $74.13 $57.87 505
2014-12-19 $71.77 $74.20 $70.99 $71.20 $55.58 6,779
2014-12-18 $71.78 $71.78 $70.02 $70.02 $54.66 672
2014-12-17 $70.81 $70.81 $69.55 $69.55 $54.30 1,919
2014-12-16 $71.89 $71.89 $69.00 $70.00 $54.65 665
2014-12-15 $70.50 $71.67 $68.50 $71.20 $55.58 2,375
2014-12-12 $72.00 $72.00 $69.49 $69.89 $54.56 6,483
2014-12-11 $70.26 $74.02 $69.30 $72.29 $56.44 9,818
2014-12-10 $72.31 $72.31 $69.10 $70.66 $55.16 1,919
2014-12-09 $71.65 $71.65 $71.65 $71.65 $55.94 142
2014-12-08 $71.65 $71.65 $71.65 $71.65 $55.94 501
2014-12-05 $73.66 $73.66 $71.62 $72.02 $56.22 913
2014-12-04 $73.66 $73.66 $71.50 $71.60 $55.90 6,341
2014-12-03 $72.50 $72.50 $72.50 $72.50 $56.60 217
2014-12-02 $72.39 $74.57 $72.39 $72.50 $56.60 8,775
2014-12-01 $72.25 $72.30 $71.12 $72.25 $56.40 2,790
2014-11-28 $72.40 $72.50 $72.40 $72.50 $56.60 200
2014-11-26 $73.58 $73.58 $71.47 $72.70 $56.76 4,448
2014-11-25 $73.05 $73.66 $73.05 $73.30 $57.16 2,630
2014-11-24 $71.55 $73.61 $71.55 $73.61 $57.40 899
2014-11-21 $74.00 $74.05 $71.57 $74.05 $57.75 3,147
2014-11-20 $72.52 $72.52 $72.52 $72.52 $56.55 110
2014-11-19 $72.06 $72.52 $72.06 $72.52 $56.55 877

Investors Title Company (ITIC) News Headlines

Recent Investors Title Company (ITIC) News
Time Published Title News Site