VanEck Vectors AMTFree 68 Year Municipal Index (ITMS) Exchange: BATS

Data as of March 29, 2024

$24.48 ($0.00) 0.00%

VanEck Vectors AMTFree 68 Year Municipal Index - Daily Information
Click for more stock information on VanEck Vectors AMTFree 68 Year Municipal Index.
Daily Information Data
Date March 29, 2024
Open $24.48
Previous Close $24.48
High $24.48
Low $24.48
Adjusted Open $24.48
Previous Adjusted Close $24.48
Adjusted High $24.48
Adjusted Low $24.48

About VanEck Vectors AMTFree 68 Year Municipal Index (ITMS)

DELISTED - VanEck Vectors AMT-Free 6-8 Year Municipal Index

Historical Stock Data for VanEck Vectors AMTFree 68 Year Municipal Index (ITMS)

Date Open High Low Close Adj.Close Volume
2017-10-09 $24.48 $24.48 $24.48 $24.48 $24.48 0
2017-10-06 $24.48 $24.48 $24.48 $24.48 $24.48 0
2017-10-05 $24.48 $24.48 $24.48 $24.48 $24.48 0
2017-10-04 $24.48 $24.48 $24.48 $24.48 $24.48 0
2017-10-03 $24.48 $24.48 $24.48 $24.48 $24.48 0
2017-10-02 $24.48 $24.48 $24.48 $24.48 $24.48 0
2017-09-29 $24.48 $24.48 $24.48 $24.48 $24.48 0
2017-09-28 $24.48 $24.48 $24.48 $24.48 $24.48 0
2017-09-27 $24.48 $24.48 $24.48 $24.48 $24.48 0
2017-09-26 $24.48 $24.48 $24.48 $24.48 $24.48 0
2017-09-25 $24.48 $24.48 $24.48 $24.48 $24.48 0
2017-09-22 $24.52 $24.52 $24.52 $24.52 $24.48 400
2017-09-21 $24.71 $24.71 $24.71 $24.71 $24.67 400
2017-09-20 $24.80 $24.80 $24.80 $24.80 $24.76 0
2017-09-19 $24.80 $24.80 $24.80 $24.80 $24.76 0
2017-09-18 $24.80 $24.80 $24.80 $24.80 $24.76 0
2017-09-15 $24.80 $24.80 $24.80 $24.80 $24.76 0
2017-09-14 $24.80 $24.80 $24.80 $24.80 $24.76 0
2017-09-13 $24.80 $24.80 $24.80 $24.80 $24.76 0
2017-09-12 $24.80 $24.80 $24.80 $24.80 $24.76 0
2017-09-11 $24.80 $24.80 $24.80 $24.80 $24.76 0
2017-09-08 $24.80 $24.80 $24.80 $24.80 $24.76 1
2017-09-07 $24.80 $24.80 $24.80 $24.80 $24.76 0
2017-09-06 $24.80 $24.80 $24.80 $24.80 $24.76 25
2017-09-05 $24.80 $24.80 $24.80 $24.80 $24.76 14
2017-09-01 $24.61 $24.61 $24.61 $24.61 $24.57 0
2017-08-31 $24.64 $24.64 $24.64 $24.64 $24.57 0
2017-08-30 $24.64 $24.64 $24.64 $24.64 $24.57 0
2017-08-29 $24.64 $24.64 $24.64 $24.64 $24.57 0
2017-08-28 $24.64 $24.64 $24.64 $24.64 $24.57 0
2017-08-25 $24.64 $24.64 $24.64 $24.64 $24.57 0
2017-08-24 $24.64 $24.64 $24.64 $24.64 $24.57 0
2017-08-23 $24.64 $24.64 $24.64 $24.64 $24.57 0
2017-08-22 $24.64 $24.64 $24.64 $24.64 $24.57 0
2017-08-21 $24.64 $24.64 $24.64 $24.64 $24.57 0
2017-08-18 $24.64 $24.64 $24.64 $24.64 $24.57 1
2017-08-17 $24.64 $24.64 $24.64 $24.64 $24.57 0
2017-08-16 $24.64 $24.64 $24.64 $24.64 $24.57 0
2017-08-15 $24.64 $24.64 $24.64 $24.64 $24.57 0
2017-08-14 $24.64 $24.64 $24.64 $24.64 $24.57 0
2017-08-11 $24.64 $24.64 $24.64 $24.64 $24.57 1
2017-08-10 $24.66 $24.66 $24.64 $24.64 $24.57 400
2017-08-09 $24.69 $24.69 $24.69 $24.69 $24.62 0
2017-08-08 $24.69 $24.69 $24.69 $24.69 $24.62 0
2017-08-07 $24.69 $24.69 $24.69 $24.69 $24.62 151
2017-08-04 $24.65 $24.65 $24.65 $24.65 $24.58 0
2017-08-03 $24.65 $24.65 $24.65 $24.65 $24.58 0
2017-08-02 $24.65 $24.65 $24.65 $24.65 $24.58 0
2017-08-01 $24.65 $24.65 $24.65 $24.65 $24.58 50,000
2017-07-31 $24.68 $24.68 $24.68 $24.68 $24.58 151
2017-07-28 $24.69 $24.69 $24.69 $24.69 $24.59 0
2017-07-27 $24.69 $24.69 $24.69 $24.69 $24.59 0
2017-07-26 $24.69 $24.69 $24.69 $24.69 $24.59 0
2017-07-25 $24.67 $24.69 $24.67 $24.69 $24.59 451
2017-07-24 $24.63 $24.70 $24.62 $24.62 $24.53 3,193
2017-07-21 $24.49 $24.49 $24.49 $24.49 $24.40 0
2017-07-20 $24.49 $24.49 $24.49 $24.49 $24.40 0
2017-07-19 $24.49 $24.49 $24.49 $24.49 $24.40 0
2017-07-18 $24.58 $24.58 $24.49 $24.49 $24.40 274
2017-07-17 $24.42 $24.42 $24.42 $24.42 $24.32 0
2017-07-14 $24.42 $24.42 $24.42 $24.42 $24.32 0
2017-07-13 $24.42 $24.42 $24.42 $24.42 $24.32 0
2017-07-12 $24.42 $24.42 $24.42 $24.42 $24.32 0
2017-07-11 $24.42 $24.42 $24.42 $24.42 $24.32 0
2017-07-10 $24.43 $24.43 $24.42 $24.42 $24.32 201
2017-07-07 $24.38 $24.38 $24.38 $24.38 $24.28 0
2017-07-06 $24.38 $24.38 $24.38 $24.38 $24.28 0
2017-07-05 $24.38 $24.38 $24.38 $24.38 $24.28 0
2017-07-03 $24.38 $24.38 $24.38 $24.38 $24.28 0
2017-06-30 $24.49 $24.49 $24.41 $24.41 $24.28 506
2017-06-29 $24.66 $24.66 $24.66 $24.66 $24.53 0
2017-06-28 $24.66 $24.66 $24.66 $24.66 $24.53 0
2017-06-27 $24.66 $24.66 $24.66 $24.66 $24.53 0
2017-06-26 $24.66 $24.66 $24.66 $24.66 $24.53 0
2017-06-23 $24.66 $24.66 $24.66 $24.66 $24.53 0
2017-06-22 $24.66 $24.66 $24.66 $24.66 $24.53 0
2017-06-21 $24.66 $24.66 $24.66 $24.66 $24.53 203
2017-06-20 $24.55 $24.55 $24.55 $24.55 $24.43 0
2017-06-19 $24.55 $24.55 $24.55 $24.55 $24.43 0
2017-06-16 $24.55 $24.55 $24.55 $24.55 $24.43 787
2017-06-15 $24.69 $24.69 $24.69 $24.69 $24.56 0
2017-06-14 $24.69 $24.69 $24.69 $24.69 $24.56 1,000
2017-06-13 $24.75 $24.75 $24.75 $24.75 $24.62 1
2017-06-12 $24.75 $24.75 $24.75 $24.75 $24.62 1
2017-06-09 $24.75 $24.75 $24.75 $24.75 $24.62 0
2017-06-08 $24.75 $24.75 $24.75 $24.75 $24.62 0
2017-06-07 $24.75 $24.75 $24.75 $24.75 $24.62 1
2017-06-06 $24.75 $24.75 $24.75 $24.75 $24.62 0
2017-06-05 $24.75 $24.75 $24.75 $24.75 $24.62 0
2017-06-02 $24.75 $24.75 $24.75 $24.75 $24.62 100
2017-06-01 $24.46 $24.46 $24.46 $24.46 $24.33 0
2017-05-31 $24.50 $24.50 $24.50 $24.50 $24.33 0
2017-05-30 $24.50 $24.50 $24.50 $24.50 $24.33 0
2017-05-26 $24.50 $24.50 $24.50 $24.50 $24.33 0
2017-05-25 $24.57 $24.58 $24.50 $24.50 $24.33 507
2017-05-24 $24.07 $24.07 $24.07 $24.07 $23.91 0
2017-05-23 $24.07 $24.07 $24.07 $24.07 $23.91 0
2017-05-22 $24.07 $24.07 $24.07 $24.07 $23.91 0
2017-05-19 $24.07 $24.07 $24.07 $24.07 $23.91 0
2017-05-18 $24.07 $24.07 $24.07 $24.07 $23.91 0
2017-05-17 $24.07 $24.07 $24.07 $24.07 $23.91 0
2017-05-16 $24.07 $24.07 $24.07 $24.07 $23.91 0
2017-05-15 $24.07 $24.07 $24.07 $24.07 $23.91 0
2017-05-12 $24.07 $24.07 $24.07 $24.07 $23.91 0
2017-05-11 $24.07 $24.07 $24.07 $24.07 $23.91 0
2017-05-10 $24.07 $24.07 $24.07 $24.07 $23.91 0
2017-05-09 $24.07 $24.07 $24.07 $24.07 $23.91 0
2017-05-08 $24.07 $24.07 $24.07 $24.07 $23.91 0
2017-05-05 $24.07 $24.07 $24.07 $24.07 $23.91 0
2017-05-04 $24.07 $24.07 $24.07 $24.07 $23.91 0
2017-05-03 $24.07 $24.07 $24.07 $24.07 $23.91 0
2017-05-02 $24.07 $24.07 $24.07 $24.07 $23.91 0
2017-05-01 $24.07 $24.07 $24.07 $24.07 $23.91 1,625
2017-04-28 $24.22 $24.22 $24.22 $24.22 $24.03 0
2017-04-27 $24.22 $24.22 $24.22 $24.22 $24.03 0
2017-04-26 $24.22 $24.22 $24.22 $24.22 $24.03 0
2017-04-25 $24.22 $24.22 $24.22 $24.22 $24.03 0
2017-04-24 $24.22 $24.22 $24.22 $24.22 $24.03 0
2017-04-21 $24.22 $24.22 $24.22 $24.22 $24.03 0
2017-04-20 $24.22 $24.22 $24.22 $24.22 $24.03 0
2017-04-19 $24.22 $24.22 $24.22 $24.22 $24.03 0
2017-04-18 $24.22 $24.22 $24.22 $24.22 $24.03 0
2017-04-17 $24.22 $24.22 $24.22 $24.22 $24.03 0
2017-04-13 $24.22 $24.22 $24.22 $24.22 $24.03 0
2017-04-12 $24.22 $24.22 $24.22 $24.22 $24.03 0
2017-04-11 $24.22 $24.22 $24.22 $24.22 $24.03 0
2017-04-10 $24.22 $24.22 $24.22 $24.22 $24.03 125
2017-04-07 $24.24 $24.24 $24.24 $24.24 $24.05 1
2017-04-06 $24.13 $24.13 $24.13 $24.13 $23.93 0
2017-04-05 $24.12 $24.12 $24.12 $24.12 $23.93 0
2017-04-04 $24.13 $24.13 $24.13 $24.13 $23.93 0
2017-04-03 $24.13 $24.13 $24.03 $24.13 $23.93 1,625
2017-03-31 $23.75 $23.75 $23.75 $23.75 $23.53 0
2017-03-30 $23.75 $23.75 $23.75 $23.75 $23.53 0
2017-03-29 $23.75 $23.75 $23.75 $23.75 $23.53 0
2017-03-28 $23.75 $23.75 $23.75 $23.75 $23.53 0
2017-03-27 $23.75 $23.75 $23.75 $23.75 $23.53 0
2017-03-24 $23.75 $23.75 $23.75 $23.75 $23.53 0
2017-03-23 $23.75 $23.75 $23.75 $23.75 $23.53 0
2017-03-22 $23.75 $23.75 $23.75 $23.75 $23.53 100
2017-03-21 $23.73 $23.73 $23.73 $23.73 $23.51 299
2017-03-20 $23.72 $23.72 $23.72 $23.72 $23.51 0
2017-03-17 $23.72 $23.72 $23.72 $23.72 $23.51 0
2017-03-16 $23.72 $23.72 $23.72 $23.72 $23.51 0
2017-03-15 $23.72 $23.72 $23.72 $23.72 $23.51 0
2017-03-14 $23.72 $23.72 $23.72 $23.72 $23.51 0
2017-03-13 $23.72 $23.72 $23.72 $23.72 $23.51 0
2017-03-10 $23.72 $23.72 $23.72 $23.72 $23.51 0
2017-03-09 $23.72 $23.72 $23.72 $23.72 $23.51 0
2017-03-08 $23.72 $23.72 $23.72 $23.72 $23.51 0
2017-03-07 $23.72 $23.72 $23.72 $23.72 $23.51 0
2017-03-06 $23.72 $23.72 $23.72 $23.72 $23.51 1
2017-03-03 $23.72 $23.72 $23.72 $23.72 $23.51 0
2017-03-02 $23.72 $23.72 $23.72 $23.72 $23.51 0
2017-03-01 $23.72 $23.72 $23.72 $23.72 $23.51 0
2017-02-28 $23.75 $23.75 $23.75 $23.75 $23.51 0
2017-02-27 $23.75 $23.75 $23.75 $23.75 $23.51 0
2017-02-24 $23.75 $23.75 $23.75 $23.75 $23.51 0
2017-02-23 $23.75 $23.75 $23.75 $23.75 $23.51 0
2017-02-22 $23.75 $23.75 $23.75 $23.75 $23.51 0
2017-02-21 $23.75 $23.75 $23.75 $23.75 $23.51 0
2017-02-17 $23.75 $23.75 $23.75 $23.75 $23.51 0
2017-02-16 $23.75 $23.75 $23.75 $23.75 $23.51 0
2017-02-15 $23.75 $23.75 $23.75 $23.75 $23.51 0
2017-02-14 $23.93 $23.93 $23.75 $23.75 $23.51 900
2017-02-13 $24.09 $24.09 $24.09 $24.09 $23.84 0
2017-02-10 $24.09 $24.09 $24.09 $24.09 $23.84 0
2017-02-09 $24.09 $24.09 $24.09 $24.09 $23.84 0
2017-02-08 $24.09 $24.09 $24.09 $24.09 $23.84 0
2017-02-07 $24.09 $24.09 $24.09 $24.09 $23.84 1
2017-02-06 $23.68 $23.68 $23.68 $23.68 $23.44 0
2017-02-03 $23.68 $23.68 $23.68 $23.68 $23.44 0
2017-02-02 $23.68 $23.68 $23.68 $23.68 $23.44 0
2017-02-01 $23.68 $23.68 $23.68 $23.68 $23.44 0
2017-01-31 $23.71 $23.71 $23.71 $23.71 $23.44 0
2017-01-30 $23.71 $23.71 $23.71 $23.71 $23.44 0
2017-01-27 $23.71 $23.71 $23.71 $23.71 $23.44 0
2017-01-26 $23.71 $23.71 $23.71 $23.71 $23.44 0
2017-01-25 $23.71 $23.71 $23.71 $23.71 $23.44 0
2017-01-24 $23.71 $23.71 $23.71 $23.71 $23.44 0
2017-01-23 $23.71 $23.71 $23.71 $23.71 $23.44 0
2017-01-20 $23.71 $23.71 $23.71 $23.71 $23.44 0
2017-01-19 $23.71 $23.71 $23.71 $23.71 $23.44 0
2017-01-18 $23.71 $23.71 $23.71 $23.71 $23.44 0
2017-01-17 $23.71 $23.71 $23.71 $23.71 $23.44 0
2017-01-13 $23.71 $23.71 $23.71 $23.71 $23.44 0
2017-01-12 $23.71 $23.71 $23.71 $23.71 $23.44 0
2017-01-11 $23.71 $23.71 $23.71 $23.71 $23.44 0
2017-01-10 $23.71 $23.71 $23.71 $23.71 $23.44 0
2017-01-09 $23.69 $23.71 $23.67 $23.71 $23.44 32,600
2017-01-06 $23.69 $23.69 $23.66 $23.66 $23.39 9,700
2017-01-05 $23.66 $23.68 $23.66 $23.66 $23.39 6,900
2017-01-04 $23.75 $23.75 $23.75 $23.75 $23.48 0
2017-01-03 $23.75 $23.75 $23.75 $23.75 $23.48 900
2016-12-30 $23.70 $23.70 $23.70 $23.70 $23.43 0
2016-12-29 $23.70 $23.70 $23.70 $23.70 $23.43 0
2016-12-28 $23.70 $23.70 $23.70 $23.70 $23.43 0
2016-12-27 $23.73 $23.73 $23.73 $23.73 $23.43 0
2016-12-23 $23.73 $23.73 $23.73 $23.73 $23.43 0
2016-12-22 $23.73 $23.73 $23.73 $23.73 $23.43 0
2016-12-21 $23.73 $23.73 $23.73 $23.73 $23.43 0
2016-12-20 $23.73 $23.73 $23.73 $23.73 $23.43 0
2016-12-19 $24.04 $24.04 $23.73 $23.73 $23.43 300
2016-12-16 $23.92 $23.92 $23.92 $23.92 $23.62 0
2016-12-15 $23.92 $23.92 $23.92 $23.92 $23.62 0
2016-12-14 $23.92 $23.92 $23.92 $23.92 $23.62 0
2016-12-13 $23.92 $23.92 $23.92 $23.92 $23.62 0
2016-12-12 $23.92 $23.92 $23.92 $23.92 $23.62 0
2016-12-09 $23.92 $23.92 $23.92 $23.92 $23.62 400
2016-12-08 $23.75 $23.75 $23.75 $23.75 $23.45 0
2016-12-07 $23.75 $23.75 $23.75 $23.75 $23.45 40,000
2016-12-06 $23.59 $23.65 $23.57 $23.65 $23.35 31,700
2016-12-05 $23.43 $23.43 $23.43 $23.43 $23.13 0
2016-12-02 $23.43 $23.43 $23.43 $23.43 $23.13 0
2016-12-01 $23.43 $23.43 $23.43 $23.43 $23.13 650
2016-11-30 $24.02 $24.02 $24.02 $24.02 $23.69 0
2016-11-29 $24.02 $24.02 $24.02 $24.02 $23.69 0
2016-11-28 $24.02 $24.02 $24.02 $24.02 $23.69 0
2016-11-25 $24.02 $24.02 $24.02 $24.02 $23.69 0
2016-11-23 $24.02 $24.02 $24.02 $24.02 $23.69 0
2016-11-22 $24.02 $24.02 $24.02 $24.02 $23.69 1,800
2016-11-21 $24.32 $24.32 $24.32 $24.32 $23.98 0
2016-11-18 $24.32 $24.32 $24.32 $24.32 $23.98 0
2016-11-17 $24.32 $24.32 $24.32 $24.32 $23.98 0
2016-11-16 $24.32 $24.32 $24.32 $24.32 $23.98 0
2016-11-15 $24.32 $24.32 $24.32 $24.32 $23.98 0
2016-11-14 $24.32 $24.32 $24.32 $24.32 $23.98 100
2016-11-11 $24.72 $24.72 $24.72 $24.72 $24.38 0
2016-11-10 $24.72 $24.72 $24.72 $24.72 $24.38 0
2016-11-09 $24.72 $24.72 $24.72 $24.72 $24.38 100
2016-11-08 $24.90 $24.90 $24.90 $24.90 $24.56 0
2016-11-07 $24.90 $24.90 $24.90 $24.90 $24.56 0
2016-11-04 $24.90 $24.90 $24.90 $24.90 $24.56 0
2016-11-03 $24.90 $24.90 $24.90 $24.90 $24.56 0
2016-11-02 $24.90 $24.90 $24.90 $24.90 $24.56 350
2016-11-01 $24.84 $24.84 $24.84 $24.84 $24.50 150
2016-10-31 $24.86 $24.86 $24.86 $24.86 $24.49 125
2016-10-28 $24.98 $24.98 $24.98 $24.98 $24.61 0
2016-10-27 $24.98 $24.98 $24.98 $24.98 $24.61 0
2016-10-26 $24.98 $24.98 $24.98 $24.98 $24.61 75
2016-10-25 $24.98 $24.98 $24.98 $24.98 $24.61 0
2016-10-24 $24.98 $24.98 $24.98 $24.98 $24.61 0
2016-10-21 $24.97 $24.98 $24.95 $24.98 $24.61 900
2016-10-20 $24.98 $24.98 $24.98 $24.98 $24.61 0
2016-10-19 $24.98 $24.98 $24.98 $24.98 $24.61 0
2016-10-18 $24.98 $24.98 $24.98 $24.98 $24.61 0
2016-10-17 $24.98 $24.98 $24.98 $24.98 $24.61 0
2016-10-14 $24.98 $24.98 $24.98 $24.98 $24.61 500
2016-10-13 $25.10 $25.10 $25.10 $25.10 $24.73 0
2016-10-12 $25.10 $25.10 $25.10 $25.10 $24.73 0
2016-10-11 $25.10 $25.10 $25.10 $25.10 $24.73 0
2016-10-10 $25.10 $25.10 $25.10 $25.10 $24.73 0
2016-10-07 $25.10 $25.10 $25.10 $25.10 $24.73 0
2016-10-06 $25.10 $25.10 $25.10 $25.10 $24.73 0
2016-10-05 $25.10 $25.10 $25.10 $25.10 $24.73 0
2016-10-04 $25.10 $25.10 $25.10 $25.10 $24.73 12,300
2016-10-03 $25.11 $25.11 $25.11 $25.11 $24.74 0
2016-09-30 $25.11 $25.11 $25.10 $25.11 $24.74 6,000
2016-09-29 $25.09 $25.09 $25.09 $25.09 $24.72 0
2016-09-28 $25.09 $25.09 $25.09 $25.09 $24.72 0
2016-09-27 $25.09 $25.09 $25.09 $25.09 $24.72 1
2016-09-26 $25.09 $25.09 $25.09 $25.09 $24.72 0
2016-09-23 $25.09 $25.09 $25.09 $25.09 $24.72 10,000
2016-09-22 $25.09 $25.09 $25.09 $25.09 $24.72 1,000
2016-09-21 $25.04 $25.08 $25.04 $25.08 $24.71 20,000
2016-09-20 $24.77 $24.77 $24.77 $24.77 $24.40 0

VanEck Vectors AMTFree 68 Year Municipal Index (ITMS) News Headlines

Recent VanEck Vectors AMTFree 68 Year Municipal Index (ITMS) News
Similar Companies to VanEck Vectors AMTFree 68 Year Municipal Index (ITMS) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.