Itiquira Acquisition Corp - Class A (ITQ) Exchange: NASDAQ
Data as of April 25, 2024
$10.17 ($0.00) 0.00%
Itiquira Acquisition Corp - Class A - Daily Information
Click for more stock information on Itiquira Acquisition Corp - Class A.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $10.17 |
| Previous Close | $10.17 |
| High | $10.17 |
| Low | $10.17 |
| Adjusted Open | $10.17 |
| Previous Adjusted Close | $10.17 |
| Adjusted High | $10.17 |
| Adjusted Low | $10.17 |
About Itiquira Acquisition Corp - Class A (ITQ)
Itiquira Acquisition Corp - Class A
Invest in Itiquira Acquisition Corp - Class A (ITQ)
Historical Stock Data for Itiquira Acquisition Corp - Class A (ITQ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-14 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 66,025 |
| 2023-02-13 | $10.16 | $10.17 | $10.16 | $10.17 | $10.17 | 88,501 |
| 2023-02-10 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 130 |
| 2023-02-09 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 178,601 |
| 2023-02-08 | $10.16 | $10.16 | $10.15 | $10.15 | $10.15 | 111,283 |
| 2023-02-07 | $10.16 | $10.16 | $10.15 | $10.16 | $10.16 | 87,241 |
| 2023-02-06 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 65 |
| 2023-02-03 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 3 |
| 2023-02-02 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 219,105 |
| 2023-02-01 | $10.15 | $10.16 | $10.15 | $10.15 | $10.15 | 5,794 |
| 2023-01-31 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 13,800 |
| 2023-01-30 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 65 |
| 2023-01-27 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 170 |
| 2023-01-26 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 468,847 |
| 2023-01-25 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 1 |
| 2023-01-24 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 6 |
| 2023-01-23 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 159 |
| 2023-01-20 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2023-01-19 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2023-01-18 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 593 |
| 2023-01-17 | $10.15 | $10.15 | $10.12 | $10.12 | $10.12 | 306 |
| 2023-01-13 | $10.13 | $10.14 | $10.13 | $10.14 | $10.14 | 11,589 |
| 2023-01-12 | $10.13 | $10.13 | $10.12 | $10.13 | $10.13 | 3,510 |
| 2023-01-11 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 360 |
| 2023-01-10 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 100,000 |
| 2023-01-09 | $10.11 | $10.12 | $10.10 | $10.12 | $10.12 | 9,318 |
| 2023-01-06 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-01-05 | $10.10 | $10.13 | $10.10 | $10.12 | $10.12 | 8,212 |
| 2023-01-04 | $10.10 | $10.13 | $10.10 | $10.13 | $10.13 | 5,416 |
| 2023-01-03 | $10.09 | $10.10 | $10.09 | $10.10 | $10.10 | 77,784 |
| 2022-12-30 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 5,132 |
| 2022-12-29 | $10.08 | $10.09 | $10.08 | $10.09 | $10.09 | 1,158 |
| 2022-12-28 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 141 |
| 2022-12-27 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 90 |
| 2022-12-23 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-12-22 | $10.10 | $10.11 | $10.08 | $10.09 | $10.09 | 17,456 |
| 2022-12-21 | $10.11 | $10.11 | $10.08 | $10.08 | $10.08 | 400 |
| 2022-12-20 | $10.08 | $10.08 | $10.06 | $10.06 | $10.06 | 4,667 |
| 2022-12-19 | $10.08 | $10.08 | $10.07 | $10.08 | $10.08 | 7,723 |
| 2022-12-16 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 1,085,036 |
| 2022-12-15 | $10.06 | $10.07 | $10.06 | $10.07 | $10.07 | 1,083 |
| 2022-12-14 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 1 |
| 2022-12-13 | $10.07 | $10.07 | $10.04 | $10.05 | $10.05 | 1,043 |
| 2022-12-12 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 5,000 |
| 2022-12-09 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 31,569 |
| 2022-12-08 | $10.05 | $10.07 | $10.05 | $10.06 | $10.06 | 82,956 |
| 2022-12-07 | $10.04 | $10.05 | $10.04 | $10.05 | $10.05 | 137,986 |
| 2022-12-06 | $10.05 | $10.07 | $10.04 | $10.05 | $10.05 | 109,963 |
| 2022-12-05 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 49,578 |
| 2022-12-02 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 114 |
| 2022-12-01 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-11-30 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 200 |
| 2022-11-29 | $10.04 | $10.05 | $10.04 | $10.05 | $10.05 | 930,604 |
| 2022-11-28 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 100 |
| 2022-11-25 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 349 |
| 2022-11-23 | $10.04 | $10.04 | $10.02 | $10.02 | $10.02 | 1,100,719 |
| 2022-11-22 | $10.02 | $10.03 | $10.02 | $10.03 | $10.03 | 18,553 |
| 2022-11-21 | $10.01 | $10.02 | $10.01 | $10.02 | $10.02 | 84,761 |
| 2022-11-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-11-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 11,615 |
| 2022-11-16 | $10.00 | $10.01 | $10.00 | $10.00 | $10.00 | 9,645 |
| 2022-11-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-11-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2022-11-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2022-11-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 432 |
| 2022-11-09 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 16,054 |
| 2022-11-08 | $9.99 | $10.00 | $9.99 | $9.99 | $9.99 | 23,500 |
| 2022-11-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 9,000 |
| 2022-11-04 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 16,469 |
| 2022-11-03 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 15,890 |
| 2022-11-02 | $9.99 | $9.99 | $9.98 | $9.99 | $9.99 | 18,283 |
| 2022-11-01 | $9.98 | $10.01 | $9.98 | $9.99 | $9.99 | 42,859 |
| 2022-10-31 | $9.98 | $10.01 | $9.98 | $9.98 | $9.98 | 45,982 |
| 2022-10-28 | $9.98 | $9.98 | $9.97 | $9.97 | $9.97 | 31,371 |
| 2022-10-27 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 20,001 |
| 2022-10-26 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 71 |
| 2022-10-25 | $9.98 | $9.98 | $9.97 | $9.97 | $9.97 | 9,200 |
| 2022-10-24 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 34 |
| 2022-10-21 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 306 |
| 2022-10-20 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 2 |
| 2022-10-19 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 112 |
| 2022-10-18 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 100 |
| 2022-10-17 | $10.05 | $10.05 | $9.96 | $9.96 | $9.96 | 437,596 |
| 2022-10-14 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 175,902 |
| 2022-10-13 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 11,011 |
| 2022-10-12 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 303 |
| 2022-10-11 | $9.94 | $9.95 | $9.94 | $9.94 | $9.94 | 10,002 |
| 2022-10-10 | $9.94 | $9.95 | $9.94 | $9.94 | $9.94 | 34,603 |
| 2022-10-07 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 2 |
| 2022-10-06 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 200,012 |
| 2022-10-05 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 60 |
| 2022-10-04 | $10.00 | $10.00 | $9.97 | $9.97 | $9.97 | 2,250 |
| 2022-10-03 | $9.98 | $9.98 | $9.93 | $9.93 | $9.93 | 1,913 |
| 2022-09-30 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 486,417 |
| 2022-09-29 | $9.93 | $9.93 | $9.92 | $9.93 | $9.93 | 32,135 |
| 2022-09-28 | $9.93 | $9.93 | $9.92 | $9.92 | $9.92 | 438,883 |
| 2022-09-27 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 8,128 |
| 2022-09-26 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 572 |
| 2022-09-23 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 51 |
| 2022-09-22 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 14 |
| 2022-09-21 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 69,076 |
| 2022-09-20 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 6,820 |
| 2022-09-19 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 9,090 |
| 2022-09-16 | $9.91 | $9.92 | $9.91 | $9.92 | $9.92 | 52,830 |
| 2022-09-15 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 774 |
| 2022-09-14 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-09-13 | $9.91 | $9.92 | $9.91 | $9.91 | $9.91 | 111,536 |
| 2022-09-12 | $9.90 | $9.92 | $9.90 | $9.90 | $9.90 | 191,991 |
| 2022-09-09 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 8,512 |
| 2022-09-08 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-09-07 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-09-06 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-09-02 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-09-01 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 402 |
| 2022-08-31 | $9.89 | $9.90 | $9.89 | $9.90 | $9.90 | 228,619 |
| 2022-08-30 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 1 |
| 2022-08-29 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 100 |
| 2022-08-26 | $9.89 | $9.89 | $9.88 | $9.88 | $9.88 | 202 |
| 2022-08-25 | $9.89 | $9.89 | $9.88 | $9.88 | $9.88 | 450 |
| 2022-08-24 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-08-23 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 1 |
| 2022-08-22 | $9.88 | $9.88 | $9.87 | $9.87 | $9.87 | 474 |
| 2022-08-19 | $9.87 | $9.89 | $9.87 | $9.89 | $9.89 | 675 |
| 2022-08-18 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-08-17 | $9.88 | $9.88 | $9.87 | $9.87 | $9.87 | 739 |
| 2022-08-16 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 15 |
| 2022-08-15 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 69 |
| 2022-08-12 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 50 |
| 2022-08-11 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 149 |
| 2022-08-10 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-08-09 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 19,402 |
| 2022-08-08 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-08-05 | $9.89 | $9.90 | $9.89 | $9.89 | $9.89 | 30,931 |
| 2022-08-04 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 148 |
| 2022-08-03 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 8,761 |
| 2022-08-02 | $9.90 | $9.90 | $9.88 | $9.88 | $9.88 | 135,926 |
| 2022-08-01 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 193 |
| 2022-07-29 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-07-28 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 116 |
| 2022-07-27 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 29,279 |
| 2022-07-26 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 100 |
| 2022-07-25 | $9.88 | $9.90 | $9.88 | $9.89 | $9.89 | 115,759 |
| 2022-07-22 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-07-21 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 52 |
| 2022-07-20 | $9.85 | $9.86 | $9.83 | $9.85 | $9.85 | 34,285 |
| 2022-07-19 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 143 |
| 2022-07-18 | $9.85 | $9.86 | $9.83 | $9.86 | $9.86 | 571 |
| 2022-07-15 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-07-14 | $9.82 | $9.85 | $9.82 | $9.85 | $9.85 | 5,351 |
| 2022-07-13 | $9.83 | $9.83 | $9.82 | $9.83 | $9.83 | 10,285 |
| 2022-07-12 | $9.84 | $9.86 | $9.83 | $9.83 | $9.83 | 155,745 |
| 2022-07-11 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 52 |
| 2022-07-08 | $9.85 | $9.85 | $9.83 | $9.84 | $9.84 | 2,594 |
| 2022-07-07 | $9.82 | $9.85 | $9.82 | $9.85 | $9.85 | 3,375 |
| 2022-07-06 | $9.87 | $9.88 | $9.84 | $9.85 | $9.85 | 65,104 |
| 2022-07-05 | $9.86 | $9.86 | $9.84 | $9.84 | $9.84 | 318,630 |
| 2022-07-01 | $9.83 | $9.84 | $9.83 | $9.84 | $9.84 | 3,429 |
| 2022-06-30 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 736 |
| 2022-06-29 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 5,768 |
| 2022-06-28 | $9.83 | $9.83 | $9.82 | $9.82 | $9.82 | 40,220 |
| 2022-06-27 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 6 |
| 2022-06-24 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 100 |
| 2022-06-23 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 30 |
| 2022-06-22 | $9.81 | $9.81 | $9.80 | $9.81 | $9.81 | 91,035 |
| 2022-06-21 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 175 |
| 2022-06-17 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 6 |
| 2022-06-16 | $9.81 | $9.82 | $9.81 | $9.82 | $9.82 | 1,646 |
| 2022-06-15 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 119 |
| 2022-06-14 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 25,000 |
| 2022-06-13 | $9.82 | $9.82 | $9.81 | $9.81 | $9.81 | 11,882 |
| 2022-06-10 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 2,578 |
| 2022-06-09 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 217 |
| 2022-06-08 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 703 |
| 2022-06-07 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 254 |
| 2022-06-06 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 1,008 |
| 2022-06-03 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 32 |
| 2022-06-02 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-06-01 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 4,112 |
| 2022-05-31 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 190,791 |
| 2022-05-27 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-05-26 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 634 |
| 2022-05-25 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 179,487 |
| 2022-05-24 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 91 |
| 2022-05-23 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-05-20 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 13,586 |
| 2022-05-19 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 200,009 |
| 2022-05-18 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 11 |
| 2022-05-17 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 4 |
| 2022-05-16 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-05-13 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 4 |
| 2022-05-12 | $9.79 | $9.82 | $9.79 | $9.82 | $9.82 | 1,245 |
| 2022-05-11 | $9.85 | $9.85 | $9.80 | $9.80 | $9.80 | 27,084 |
| 2022-05-10 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 475 |
| 2022-05-09 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 414 |
| 2022-05-06 | $9.84 | $9.84 | $9.83 | $9.84 | $9.84 | 22,369 |
| 2022-05-05 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 12,592 |
| 2022-05-04 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 300 |
| 2022-05-03 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 113 |
| 2022-05-02 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 4,700 |
| 2022-04-29 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-04-28 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 316 |
| 2022-04-27 | $9.84 | $9.84 | $9.83 | $9.83 | $9.83 | 3,858 |
| 2022-04-26 | $9.84 | $9.84 | $9.83 | $9.83 | $9.83 | 12,760 |
| 2022-04-25 | $9.84 | $9.85 | $9.83 | $9.83 | $9.83 | 26,037 |
| 2022-04-22 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 3,437 |
| 2022-04-21 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 1,045 |
| 2022-04-20 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 10,109 |
| 2022-04-19 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 2,950 |
| 2022-04-18 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 193 |
| 2022-04-14 | $9.83 | $9.83 | $9.82 | $9.82 | $9.82 | 461 |
| 2022-04-13 | $9.83 | $9.83 | $9.82 | $9.83 | $9.83 | 907 |
| 2022-04-12 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 84 |
| 2022-04-11 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 6,269 |
| 2022-04-08 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-04-07 | $9.82 | $9.82 | $9.81 | $9.81 | $9.81 | 3,379 |
| 2022-04-06 | $9.80 | $9.81 | $9.80 | $9.80 | $9.80 | 2,875 |
| 2022-04-05 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1,130 |
| 2022-04-04 | $9.81 | $9.81 | $9.80 | $9.80 | $9.80 | 2,837 |
| 2022-04-01 | $9.79 | $9.80 | $9.79 | $9.79 | $9.79 | 55,996 |
| 2022-03-31 | $9.79 | $9.81 | $9.79 | $9.80 | $9.80 | 16,995 |
| 2022-03-30 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 25,460 |
| 2022-03-29 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 200 |
| 2022-03-28 | $9.76 | $9.79 | $9.76 | $9.79 | $9.79 | 48,063 |
| 2022-03-25 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 17,695 |
| 2022-03-24 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 792 |
| 2022-03-23 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 1,754 |
| 2022-03-22 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 3 |
| 2022-03-21 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-03-18 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-03-17 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-03-16 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 611 |
| 2022-03-15 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 456 |
| 2022-03-14 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 75 |
| 2022-03-11 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-03-10 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 600 |
| 2022-03-09 | $9.77 | $9.77 | $9.75 | $9.75 | $9.75 | 2,300 |
| 2022-03-08 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2022-03-07 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2022-03-04 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2022-03-03 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 89 |
| 2022-03-02 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 17 |
| 2022-03-01 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2022-02-28 | $9.76 | $9.78 | $9.74 | $9.74 | $9.74 | 1,035,600 |
| 2022-02-25 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 539 |
| 2022-02-24 | $9.76 | $9.76 | $9.74 | $9.74 | $9.74 | 1,658 |
| 2022-02-23 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 198,684 |
| 2022-02-22 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 3,500 |
| 2022-02-18 | $9.74 | $9.75 | $9.74 | $9.75 | $9.75 | 21,707 |
| 2022-02-17 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 4,260 |
| 2022-02-16 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 1,396 |
| 2022-02-15 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2022-02-14 | $9.74 | $9.74 | $9.73 | $9.74 | $9.74 | 6,425 |
| 2022-02-11 | $9.73 | $9.74 | $9.73 | $9.74 | $9.74 | 12,205 |
| 2022-02-10 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 20 |
| 2022-02-09 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 17 |
| 2022-02-08 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-02-07 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 2,870 |
| 2022-02-04 | $9.70 | $9.73 | $9.70 | $9.73 | $9.73 | 8,780 |
| 2022-02-03 | $9.73 | $9.73 | $9.69 | $9.69 | $9.69 | 2,188 |
| 2022-02-02 | $9.70 | $9.73 | $9.70 | $9.73 | $9.73 | 8,325 |
| 2022-02-01 | $9.70 | $9.72 | $9.70 | $9.70 | $9.70 | 19,383 |
| 2022-01-31 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2022-01-28 | $9.69 | $9.70 | $9.69 | $9.70 | $9.70 | 33,022 |
| 2022-01-27 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 401 |
| 2022-01-26 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 1,000 |
| 2022-01-25 | $9.69 | $9.73 | $9.69 | $9.73 | $9.73 | 109,406 |
| 2022-01-24 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 37,753 |
| 2022-01-21 | $9.74 | $9.75 | $9.73 | $9.75 | $9.75 | 1,225 |
| 2022-01-20 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 17 |
| 2022-01-19 | $9.73 | $9.73 | $9.70 | $9.70 | $9.70 | 15,146 |
| 2022-01-18 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 36,121 |
| 2022-01-14 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 5 |
| 2022-01-13 | $9.77 | $9.77 | $9.73 | $9.73 | $9.73 | 337,051 |
| 2022-01-12 | $9.75 | $9.77 | $9.73 | $9.77 | $9.77 | 10,096 |
| 2022-01-11 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-01-10 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-01-07 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1,530 |
| 2022-01-06 | $9.73 | $9.80 | $9.73 | $9.80 | $9.80 | 184,658 |
| 2022-01-05 | $9.73 | $9.77 | $9.73 | $9.77 | $9.77 | 140,994 |
| 2022-01-04 | $9.73 | $9.76 | $9.73 | $9.76 | $9.76 | 5,356 |
| 2022-01-03 | $9.71 | $9.74 | $9.71 | $9.74 | $9.74 | 6,256 |
| 2021-12-31 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 25 |
| 2021-12-30 | $9.70 | $9.74 | $9.70 | $9.74 | $9.74 | 697 |
| 2021-12-29 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 16 |
| 2021-12-28 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 488 |
| 2021-12-27 | $9.71 | $9.76 | $9.70 | $9.71 | $9.71 | 5,721 |
| 2021-12-23 | $9.71 | $9.77 | $9.71 | $9.71 | $9.71 | 5,730 |
| 2021-12-22 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 8,851 |
| 2021-12-21 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2021-12-20 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 343,703 |
| 2021-12-17 | $9.76 | $9.78 | $9.70 | $9.78 | $9.78 | 8,645 |
| 2021-12-16 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 1 |
| 2021-12-15 | $9.74 | $9.79 | $9.74 | $9.79 | $9.79 | 5,280 |
| 2021-12-14 | $9.75 | $9.78 | $9.75 | $9.78 | $9.78 | 8,447 |
| 2021-12-13 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 18 |
| 2021-12-10 | $9.75 | $9.79 | $9.74 | $9.77 | $9.77 | 4,522 |
| 2021-12-09 | $9.77 | $9.80 | $9.77 | $9.80 | $9.80 | 1,751 |
| 2021-12-08 | $9.77 | $9.79 | $9.75 | $9.78 | $9.78 | 6,107 |
| 2021-12-07 | $9.75 | $9.78 | $9.75 | $9.78 | $9.78 | 53,534 |
| 2021-12-06 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 18 |
| 2021-12-03 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 33 |
| 2021-12-02 | $9.75 | $9.77 | $9.75 | $9.77 | $9.77 | 1,133 |
| 2021-12-01 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 4,352 |
| 2021-11-30 | $9.75 | $9.77 | $9.74 | $9.77 | $9.77 | 9,433 |
| 2021-11-29 | $9.76 | $9.76 | $9.75 | $9.76 | $9.76 | 6,171 |
| 2021-11-26 | $9.74 | $9.76 | $9.74 | $9.76 | $9.76 | 675 |
| 2021-11-24 | $9.75 | $9.76 | $9.75 | $9.76 | $9.76 | 186,924 |
| 2021-11-23 | $9.73 | $9.75 | $9.72 | $9.75 | $9.75 | 57,947 |
| 2021-11-22 | $9.75 | $9.75 | $9.74 | $9.74 | $9.74 | 12,099 |
| 2021-11-19 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 87,466 |
| 2021-11-18 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 264 |
| 2021-11-17 | $9.72 | $9.75 | $9.72 | $9.75 | $9.75 | 65,373 |
| 2021-11-16 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 800 |
| 2021-11-15 | $9.73 | $9.75 | $9.73 | $9.75 | $9.75 | 2,521 |
| 2021-11-12 | $9.72 | $9.73 | $9.72 | $9.73 | $9.73 | 14,780 |
| 2021-11-11 | $9.72 | $9.75 | $9.72 | $9.75 | $9.75 | 31,058 |
| 2021-11-10 | $9.72 | $9.75 | $9.72 | $9.75 | $9.75 | 18,044 |
| 2021-11-09 | $9.73 | $9.75 | $9.72 | $9.74 | $9.74 | 30,298 |
| 2021-11-08 | $9.74 | $9.75 | $9.73 | $9.75 | $9.75 | 11,896 |
| 2021-11-05 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 1,758 |
| 2021-11-04 | $9.73 | $9.75 | $9.72 | $9.75 | $9.75 | 7,264 |
| 2021-11-03 | $9.72 | $9.75 | $9.72 | $9.75 | $9.75 | 351 |
| 2021-11-02 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 1,658 |
| 2021-11-01 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 3 |
| 2021-10-29 | $9.75 | $9.75 | $9.73 | $9.75 | $9.75 | 13,280 |
| 2021-10-28 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-10-27 | $9.73 | $9.75 | $9.73 | $9.75 | $9.75 | 1,000 |
| 2021-10-26 | $9.73 | $9.75 | $9.73 | $9.75 | $9.75 | 32,065 |
| 2021-10-25 | $9.73 | $9.75 | $9.72 | $9.75 | $9.75 | 26,069 |
| 2021-10-22 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 1 |
| 2021-10-21 | $9.74 | $9.74 | $9.73 | $9.74 | $9.74 | 6,325 |
| 2021-10-20 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 3 |
| 2021-10-19 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 195,364 |
| 2021-10-18 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 3 |
| 2021-10-15 | $9.72 | $9.74 | $9.72 | $9.74 | $9.74 | 2,685 |
| 2021-10-14 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 257 |
| 2021-10-13 | $9.72 | $9.75 | $9.72 | $9.75 | $9.75 | 77,073 |
| 2021-10-12 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2021-10-11 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 4 |
| 2021-10-08 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2021-10-07 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 607 |
| 2021-10-06 | $9.72 | $9.74 | $9.72 | $9.74 | $9.74 | 48,939 |
| 2021-10-05 | $9.72 | $9.74 | $9.72 | $9.73 | $9.73 | 7,032 |
| 2021-10-04 | $9.75 | $9.75 | $9.70 | $9.74 | $9.74 | 208,998 |
| 2021-10-01 | $9.73 | $9.75 | $9.70 | $9.74 | $9.74 | 897 |
| 2021-09-30 | $9.74 | $9.75 | $9.70 | $9.75 | $9.75 | 60,133 |
| 2021-09-29 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 3,992 |
| 2021-09-28 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2021-09-27 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2021-09-24 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2021-09-23 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 407 |
| 2021-09-22 | $9.67 | $9.74 | $9.67 | $9.73 | $9.73 | 1,306 |
| 2021-09-21 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2021-09-20 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2021-09-17 | $9.74 | $9.75 | $9.74 | $9.74 | $9.74 | 300 |
| 2021-09-16 | $9.70 | $9.74 | $9.69 | $9.74 | $9.74 | 400,326 |
| 2021-09-15 | $9.68 | $9.77 | $9.66 | $9.76 | $9.76 | 957,523 |
| 2021-09-14 | $9.69 | $9.70 | $9.69 | $9.69 | $9.69 | 11,380 |
| 2021-09-13 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 255 |
| 2021-09-10 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2021-09-09 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 300 |
| 2021-09-08 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2021-09-07 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 200 |
| 2021-09-03 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2021-09-02 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 2,800 |
| 2021-09-01 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 100,010 |
| 2021-08-31 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2021-08-30 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2021-08-27 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2021-08-26 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2021-08-25 | $9.64 | $9.65 | $9.62 | $9.65 | $9.65 | 10,614 |
| 2021-08-24 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2021-08-23 | $9.70 | $9.73 | $9.65 | $9.65 | $9.65 | 10,704 |
| 2021-08-20 | $9.65 | $9.69 | $9.64 | $9.69 | $9.69 | 64,491 |
| 2021-08-19 | $9.63 | $9.65 | $9.62 | $9.62 | $9.62 | 8,797 |
| 2021-08-18 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 15 |
| 2021-08-17 | $9.65 | $9.70 | $9.63 | $9.70 | $9.70 | 33,505 |
| 2021-08-16 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2021-08-13 | $9.65 | $9.69 | $9.65 | $9.69 | $9.69 | 600 |
| 2021-08-12 | $9.65 | $9.69 | $9.65 | $9.69 | $9.69 | 4,397 |
| 2021-08-11 | $9.65 | $9.68 | $9.65 | $9.68 | $9.68 | 7,640 |
| 2021-08-10 | $9.66 | $9.68 | $9.66 | $9.68 | $9.68 | 607 |
| 2021-08-09 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 2 |
| 2021-08-06 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
| 2021-08-05 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
| 2021-08-04 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
| 2021-08-03 | $9.64 | $9.64 | $9.63 | $9.63 | $9.63 | 3,500 |
| 2021-08-02 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2021-07-30 | $9.62 | $9.70 | $9.62 | $9.66 | $9.66 | 25,557 |
| 2021-07-29 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 1,100 |
| 2021-07-28 | $9.62 | $9.63 | $9.62 | $9.62 | $9.62 | 390,153 |
| 2021-07-27 | $9.67 | $9.67 | $9.62 | $9.62 | $9.62 | 3,832 |
| 2021-07-26 | $9.63 | $9.68 | $9.63 | $9.68 | $9.68 | 8,671 |
| 2021-07-23 | $9.63 | $9.68 | $9.63 | $9.68 | $9.68 | 5,783 |
| 2021-07-22 | $9.64 | $9.64 | $9.63 | $9.63 | $9.63 | 2,901 |
| 2021-07-21 | $9.61 | $9.63 | $9.61 | $9.63 | $9.63 | 4,100 |
| 2021-07-20 | $9.63 | $9.64 | $9.63 | $9.63 | $9.63 | 4,300 |
| 2021-07-19 | $9.63 | $9.64 | $9.63 | $9.64 | $9.64 | 60,444 |
| 2021-07-16 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2021-07-15 | $9.65 | $9.65 | $9.64 | $9.64 | $9.64 | 37,797 |
| 2021-07-14 | $9.65 | $9.67 | $9.62 | $9.63 | $9.63 | 179,897 |
| 2021-07-13 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 100 |
| 2021-07-12 | $9.64 | $9.66 | $9.63 | $9.66 | $9.66 | 41,112 |
| 2021-07-09 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 2 |
| 2021-07-08 | $9.64 | $9.65 | $9.64 | $9.65 | $9.65 | 20,510 |
| 2021-07-07 | $9.64 | $9.65 | $9.64 | $9.65 | $9.65 | 64,764 |
| 2021-07-06 | $9.63 | $9.64 | $9.62 | $9.64 | $9.64 | 19,054 |
| 2021-07-02 | $9.63 | $9.65 | $9.63 | $9.63 | $9.63 | 6,100 |
| 2021-07-01 | $9.63 | $9.64 | $9.63 | $9.64 | $9.64 | 2,600 |
| 2021-06-30 | $9.62 | $9.63 | $9.62 | $9.63 | $9.63 | 1,302 |
| 2021-06-29 | $9.63 | $9.64 | $9.63 | $9.63 | $9.63 | 2,380 |
| 2021-06-28 | $9.64 | $9.65 | $9.62 | $9.65 | $9.65 | 41,659 |
| 2021-06-25 | $9.68 | $9.68 | $9.66 | $9.66 | $9.66 | 3,149 |
| 2021-06-24 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 14 |
| 2021-06-23 | $9.66 | $9.69 | $9.64 | $9.69 | $9.69 | 32,540 |
| 2021-06-22 | $9.67 | $9.69 | $9.67 | $9.69 | $9.69 | 33,477 |
| 2021-06-21 | $9.67 | $9.67 | $9.63 | $9.65 | $9.65 | 198,844 |
| 2021-06-18 | $9.69 | $9.69 | $9.66 | $9.66 | $9.66 | 9,668 |
| 2021-06-17 | $9.71 | $9.71 | $9.65 | $9.69 | $9.69 | 20,700 |
| 2021-06-16 | $9.70 | $9.72 | $9.70 | $9.72 | $9.72 | 24,841 |
| 2021-06-15 | $9.71 | $9.71 | $9.69 | $9.70 | $9.70 | 12,294 |
| 2021-06-14 | $9.67 | $9.69 | $9.65 | $9.67 | $9.67 | 187,339 |
| 2021-06-11 | $9.64 | $9.71 | $9.63 | $9.71 | $9.71 | 31,234 |
| 2021-06-10 | $9.65 | $9.71 | $9.64 | $9.66 | $9.66 | 30,629 |
| 2021-06-09 | $9.65 | $9.66 | $9.65 | $9.66 | $9.66 | 57,510 |
| 2021-06-08 | $9.64 | $9.65 | $9.62 | $9.65 | $9.65 | 11,899 |
| 2021-06-07 | $9.62 | $9.64 | $9.62 | $9.64 | $9.64 | 53,950 |
| 2021-06-04 | $9.63 | $9.66 | $9.61 | $9.63 | $9.63 | 251,668 |
| 2021-06-03 | $9.66 | $9.68 | $9.63 | $9.67 | $9.67 | 98,853 |
| 2021-06-02 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 24 |
| 2021-06-01 | $9.62 | $9.65 | $9.62 | $9.65 | $9.65 | 9,371 |
| 2021-05-28 | $9.62 | $9.63 | $9.60 | $9.63 | $9.63 | 15,629 |
| 2021-05-27 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
| 2021-05-26 | $9.66 | $9.66 | $9.61 | $9.61 | $9.61 | 1,200 |
| 2021-05-25 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 1,500 |
| 2021-05-24 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 1 |
| 2021-05-21 | $9.64 | $9.64 | $9.63 | $9.64 | $9.64 | 9,536 |
| 2021-05-20 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2021-05-19 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2021-05-18 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 2 |
| 2021-05-17 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 200 |
| 2021-05-14 | $9.72 | $9.72 | $9.71 | $9.71 | $9.71 | 850 |
| 2021-05-13 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2021-05-12 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 200 |
| 2021-05-11 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 400 |
| 2021-05-10 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 2 |
| 2021-05-07 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 204 |
| 2021-05-06 | $9.73 | $9.73 | $9.66 | $9.66 | $9.66 | 9,210 |
| 2021-05-05 | $9.71 | $9.74 | $9.71 | $9.73 | $9.73 | 1,385 |
| 2021-05-04 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 3,000 |
| 2021-05-03 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2021-04-30 | $9.75 | $9.75 | $9.72 | $9.74 | $9.74 | 5,461 |
| 2021-04-29 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 1,158 |
| 2021-04-28 | $9.74 | $9.75 | $9.74 | $9.74 | $9.74 | 51,293 |
| 2021-04-27 | $9.80 | $9.80 | $9.75 | $9.75 | $9.75 | 620 |
| 2021-04-26 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 3,000 |
| 2021-04-23 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2021-04-22 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 2,100 |
| 2021-04-21 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2021-04-20 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2021-04-19 | $9.74 | $9.83 | $9.74 | $9.80 | $9.80 | 21,930 |
| 2021-04-16 | $9.79 | $9.83 | $9.79 | $9.83 | $9.83 | 6,000 |
| 2021-04-15 | $9.79 | $9.83 | $9.79 | $9.80 | $9.80 | 30,793 |
| 2021-04-14 | $9.75 | $9.88 | $9.75 | $9.78 | $9.78 | 9,750 |
| 2021-04-13 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 207 |
| 2021-04-12 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 430 |
| 2021-04-09 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 20,002 |
| 2021-04-08 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 1,960 |
| 2021-04-07 | $9.68 | $9.77 | $9.68 | $9.77 | $9.77 | 1,761 |
| 2021-04-06 | $9.60 | $9.66 | $9.60 | $9.65 | $9.65 | 7,414 |
| 2021-04-05 | $9.58 | $9.68 | $9.56 | $9.60 | $9.60 | 2,338 |
| 2021-04-01 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 100 |