BlackRock iShares USD Treasury Bond 0-1yr UCITS ETF MXN Hedged (Acc) (ITRBF) Exchange: OTCGREY

Data as of March 28, 2024

$439.77 ($0.00) 0.00%

BlackRock iShares USD Treasury Bond 0-1yr UCITS ETF MXN Hedged (Acc) - Daily Information
Click for more stock information on BlackRock iShares USD Treasury Bond 0-1yr UCITS ETF MXN Hedged (Acc).
Daily Information Data
Date March 28, 2024
Open $439.77
Previous Close $439.77
High $439.77
Low $439.77
Adjusted Open $439.77
Previous Adjusted Close $439.77
Adjusted High $439.77
Adjusted Low $439.77

About BlackRock iShares USD Treasury Bond 0-1yr UCITS ETF MXN Hedged (Acc) (ITRBF)

BlackRock iShares USD Treasury Bond 0-1yr UCITS ETF MXN Hedged (Acc)

Historical Stock Data for BlackRock iShares USD Treasury Bond 0-1yr UCITS ETF MXN Hedged (Acc) (ITRBF)

Date Open High Low Close Adj.Close Volume
2024-03-28 $439.77 $439.77 $439.77 $439.77 $439.77 0
2024-03-27 $439.77 $439.77 $439.77 $439.77 $439.77 0
2024-03-26 $439.77 $439.77 $439.77 $439.77 $439.77 0
2024-03-25 $439.77 $439.77 $439.77 $439.77 $439.77 0
2024-03-22 $439.77 $439.77 $439.77 $439.77 $439.77 160
2024-03-21 $439.77 $439.77 $439.77 $439.77 $439.77 0
2024-03-20 $439.77 $439.77 $439.77 $439.77 $439.77 0
2024-03-19 $439.77 $439.77 $439.77 $439.77 $439.77 0
2024-03-18 $439.77 $439.77 $439.77 $439.77 $439.77 0
2024-03-15 $439.77 $439.77 $439.77 $439.77 $439.77 0
2024-03-14 $439.77 $439.77 $439.77 $439.77 $439.77 0
2024-03-13 $439.77 $439.77 $439.77 $439.77 $439.77 0
2024-03-12 $439.77 $439.77 $439.77 $439.77 $439.77 0
2024-03-08 $439.77 $439.77 $439.77 $439.77 $439.77 0
2024-03-07 $439.77 $439.77 $439.77 $439.77 $439.77 0
2024-03-06 $439.77 $439.77 $439.77 $439.77 $439.77 0
2024-03-05 $439.77 $439.77 $439.77 $439.77 $439.77 0
2024-03-04 $439.77 $439.77 $439.77 $439.77 $439.77 125
2024-03-01 $439.77 $439.77 $439.77 $439.77 $439.77 0
2024-02-29 $439.77 $439.77 $439.77 $439.77 $439.77 0
2024-02-28 $439.77 $439.77 $439.77 $439.77 $439.77 0
2024-02-27 $439.77 $439.77 $439.77 $439.77 $439.77 0
2024-02-26 $439.77 $439.77 $439.77 $439.77 $439.77 0
2024-02-23 $439.77 $439.77 $439.77 $439.77 $439.77 0
2024-02-22 $439.77 $439.77 $439.77 $439.77 $439.77 0
2024-02-21 $439.77 $439.77 $439.77 $439.77 $439.77 0
2024-02-20 $439.77 $439.77 $439.77 $439.77 $439.77 0
2024-02-16 $439.77 $439.77 $439.77 $439.77 $439.77 0
2024-02-15 $439.77 $439.77 $439.77 $439.77 $439.77 0
2024-02-14 $439.77 $439.77 $439.77 $439.77 $439.77 1,600
2024-02-13 $439.77 $439.77 $439.77 $439.77 $439.77 0
2024-02-12 $439.77 $439.77 $439.77 $439.77 $439.77 0
2024-02-09 $439.77 $439.77 $439.77 $439.77 $439.77 0
2024-02-08 $439.77 $439.77 $439.77 $439.77 $439.77 0
2024-02-07 $439.77 $439.77 $439.77 $439.77 $439.77 0
2024-02-06 $439.77 $439.77 $439.77 $439.77 $439.77 0
2024-02-05 $439.77 $439.77 $439.77 $439.77 $439.77 0
2024-02-02 $439.77 $439.77 $439.77 $439.77 $439.77 0
2024-02-01 $439.77 $439.77 $439.77 $439.77 $439.77 0
2024-01-31 $439.77 $439.77 $439.77 $439.77 $439.77 0
2024-01-30 $439.77 $439.77 $439.77 $439.77 $439.77 125
2024-01-29 $439.77 $439.77 $439.77 $439.77 $439.77 0
2024-01-26 $439.77 $439.77 $439.77 $439.77 $439.77 0
2024-01-25 $439.77 $439.77 $439.77 $439.77 $439.77 0
2024-01-24 $439.77 $439.77 $439.77 $439.77 $439.77 0
2024-01-23 $439.77 $439.77 $439.77 $439.77 $439.77 310
2024-01-22 $439.77 $439.77 $439.77 $439.77 $439.77 0
2024-01-19 $439.77 $439.77 $439.77 $439.77 $439.77 0
2024-01-18 $439.77 $439.77 $439.77 $439.77 $439.77 0
2024-01-17 $439.77 $439.77 $439.77 $439.77 $439.77 0
2024-01-16 $439.77 $439.77 $439.77 $439.77 $439.77 125
2024-01-12 $439.77 $439.77 $439.77 $439.77 $439.77 0
2024-01-11 $439.77 $439.77 $439.77 $439.77 $439.77 0
2024-01-10 $439.77 $439.77 $439.77 $439.77 $439.77 0
2024-01-09 $440.75 $440.75 $439.77 $439.77 $439.77 259
2024-01-08 $437.33 $437.33 $437.33 $437.33 $437.33 0
2024-01-05 $437.33 $437.33 $437.33 $437.33 $437.33 0
2024-01-04 $437.33 $437.33 $437.33 $437.33 $437.33 13,375
2024-01-03 $438.49 $438.49 $438.49 $438.49 $438.49 0
2024-01-02 $435.14 $438.49 $435.14 $438.49 $438.49 259
2023-12-29 $421.83 $421.83 $421.83 $421.83 $421.83 0
2023-12-28 $421.83 $421.83 $421.83 $421.83 $421.83 0
2023-12-27 $421.83 $421.83 $421.83 $421.83 $421.83 0
2023-12-26 $421.83 $421.83 $421.83 $421.83 $421.83 0
2023-12-22 $421.83 $421.83 $421.83 $421.83 $421.83 0
2023-12-21 $421.83 $421.83 $421.83 $421.83 $421.83 0
2023-12-20 $421.83 $421.83 $421.83 $421.83 $421.83 0
2023-12-19 $421.83 $421.83 $421.83 $421.83 $421.83 0
2023-12-18 $421.83 $421.83 $421.83 $421.83 $421.83 0
2023-12-15 $421.83 $421.83 $421.83 $421.83 $421.83 116
2023-12-14 $421.83 $421.83 $421.83 $421.83 $421.83 0
2023-12-13 $421.83 $421.83 $421.83 $421.83 $421.83 0
2023-12-12 $421.83 $421.83 $421.83 $421.83 $421.83 0
2023-12-11 $421.83 $421.83 $421.83 $421.83 $421.83 0
2023-12-08 $421.83 $421.83 $421.83 $421.83 $421.83 0
2023-12-07 $421.83 $421.83 $421.83 $421.83 $421.83 135
2023-12-06 $421.83 $421.83 $421.83 $421.83 $421.83 0
2023-12-05 $421.83 $421.83 $421.01 $421.83 $421.83 1,780
2023-12-04 $427.76 $427.76 $427.76 $427.76 $427.76 0
2023-12-01 $427.76 $427.76 $427.76 $427.76 $427.76 1,350
2023-11-30 $427.54 $427.54 $427.54 $427.54 $427.54 0
2023-11-29 $427.54 $427.54 $427.54 $427.54 $427.54 1,350
2023-11-28 $397.91 $397.91 $397.91 $397.91 $397.91 0
2023-11-27 $397.91 $397.91 $397.91 $397.91 $397.91 0
2023-11-24 $397.91 $397.91 $397.91 $397.91 $397.91 0
2023-11-22 $397.91 $397.91 $397.91 $397.91 $397.91 0
2023-11-21 $397.91 $397.91 $397.91 $397.91 $397.91 0
2023-11-20 $397.91 $397.91 $397.91 $397.91 $397.91 0
2023-11-17 $397.91 $397.91 $397.91 $397.91 $397.91 840
2023-11-16 $397.91 $397.91 $397.91 $397.91 $397.91 0
2023-11-15 $397.91 $397.91 $397.91 $397.91 $397.91 0
2023-11-14 $397.91 $397.91 $397.91 $397.91 $397.91 0
2023-11-13 $397.91 $397.91 $397.91 $397.91 $397.91 51
2023-11-10 $397.91 $397.91 $397.91 $397.91 $397.91 0
2023-11-09 $397.91 $397.91 $397.91 $397.91 $397.91 0
2023-11-08 $397.91 $397.91 $397.91 $397.91 $397.91 0
2023-11-07 $397.91 $397.91 $397.91 $397.91 $397.91 0
2023-11-06 $397.91 $397.91 $397.91 $397.91 $397.91 0
2023-11-03 $397.91 $397.91 $397.91 $397.91 $397.91 0
2023-11-02 $397.91 $397.91 $397.91 $397.91 $397.91 0
2023-11-01 $397.91 $397.91 $397.91 $397.91 $397.91 0
2023-10-31 $397.91 $397.91 $397.91 $397.91 $397.91 0
2023-10-30 $397.91 $397.91 $397.91 $397.91 $397.91 0
2023-10-27 $397.91 $397.91 $397.91 $397.91 $397.91 659
2023-10-26 $397.91 $397.91 $397.91 $397.91 $397.91 0
2023-10-25 $397.91 $397.91 $397.91 $397.91 $397.91 0
2023-10-24 $397.91 $397.91 $397.91 $397.91 $397.91 0
2023-10-23 $397.91 $397.91 $397.91 $397.91 $397.91 0
2023-10-20 $397.91 $397.91 $397.91 $397.91 $397.91 0
2023-10-19 $397.91 $397.91 $397.91 $397.91 $397.91 0
2023-10-18 $397.91 $397.91 $397.91 $397.91 $397.91 659
2023-10-17 $404.11 $404.11 $404.11 $404.11 $404.11 0
2023-10-16 $404.11 $404.11 $404.11 $404.11 $404.11 0
2023-10-13 $404.11 $404.11 $404.11 $404.11 $404.11 0
2023-10-12 $404.14 $404.14 $404.11 $404.11 $404.11 3,800
2023-10-11 $394.24 $394.24 $394.24 $394.24 $394.24 0
2023-10-10 $394.24 $394.24 $394.24 $394.24 $394.24 681
2023-10-09 $394.24 $394.24 $394.24 $394.24 $394.24 0
2023-10-06 $394.24 $394.24 $394.24 $394.24 $394.24 695
2023-10-05 $415.28 $415.28 $415.28 $415.28 $415.28 0
2023-10-04 $415.28 $415.28 $415.28 $415.28 $415.28 0
2023-10-03 $415.28 $415.28 $415.28 $415.28 $415.28 0
2023-10-02 $415.28 $415.28 $415.28 $415.28 $415.28 0
2023-09-29 $415.28 $415.28 $415.28 $415.28 $415.28 245
2023-09-28 $419.31 $419.31 $419.31 $419.31 $419.31 0
2023-09-27 $419.31 $419.31 $419.31 $419.31 $419.31 0
2023-09-26 $419.31 $419.31 $419.31 $419.31 $419.31 0
2023-09-25 $419.31 $419.31 $419.31 $419.31 $419.31 0
2023-09-22 $419.31 $419.31 $419.31 $419.31 $419.31 0
2023-09-21 $419.31 $419.31 $419.31 $419.31 $419.31 0
2023-09-20 $419.31 $419.31 $419.31 $419.31 $419.31 0
2023-09-19 $419.31 $419.31 $419.31 $419.31 $419.31 0
2023-09-18 $419.31 $419.31 $419.31 $419.31 $419.31 0
2023-09-15 $419.31 $419.31 $419.31 $419.31 $419.31 0
2023-09-14 $419.31 $419.31 $419.31 $419.31 $419.31 0
2023-09-13 $419.31 $419.31 $419.31 $419.31 $419.31 0
2023-09-12 $419.31 $419.31 $419.31 $419.31 $419.31 0
2023-09-11 $419.31 $419.31 $419.31 $419.31 $419.31 0
2023-09-08 $419.31 $419.31 $419.31 $419.31 $419.31 0
2023-09-07 $419.31 $419.31 $419.31 $419.31 $419.31 0
2023-09-06 $419.31 $419.31 $419.31 $419.31 $419.31 0
2023-09-05 $419.31 $419.31 $419.31 $419.31 $419.31 0
2023-09-01 $419.31 $419.31 $419.31 $419.31 $419.31 0
2023-08-31 $419.31 $419.31 $419.31 $419.31 $419.31 0
2023-08-30 $419.31 $419.31 $419.31 $419.31 $419.31 0
2023-08-29 $419.31 $419.31 $419.31 $419.31 $419.31 0
2023-08-28 $419.31 $419.31 $419.31 $419.31 $419.31 0
2023-08-25 $419.31 $419.31 $419.31 $419.31 $419.31 0
2023-08-24 $419.31 $419.31 $419.31 $419.31 $419.31 0
2023-08-23 $419.31 $419.31 $419.31 $419.31 $419.31 0
2023-08-22 $419.31 $419.31 $419.31 $419.31 $419.31 0
2023-08-21 $419.31 $419.31 $419.31 $419.31 $419.31 0
2023-08-18 $419.31 $419.31 $419.31 $419.31 $419.31 0
2023-08-17 $419.31 $419.31 $419.31 $419.31 $419.31 0
2023-08-16 $419.31 $419.31 $419.31 $419.31 $419.31 0
2023-08-15 $419.31 $419.31 $419.31 $419.31 $419.31 0
2023-08-14 $419.31 $419.31 $419.31 $419.31 $419.31 0
2023-08-11 $419.31 $419.31 $419.31 $419.31 $419.31 0
2023-08-10 $419.31 $419.31 $419.31 $419.31 $419.31 424
2023-08-09 $415.32 $415.32 $415.32 $415.32 $415.32 280
2023-05-12 $318.05 $318.05 $318.05 $318.05 $318.05 0
2023-05-11 $318.05 $318.05 $318.05 $318.05 $318.05 0
2023-05-10 $318.05 $318.05 $318.05 $318.05 $318.05 0
2023-05-09 $318.05 $318.05 $318.05 $318.05 $318.05 0
2023-05-08 $318.05 $318.05 $318.05 $318.05 $318.05 0
2023-05-05 $318.05 $318.05 $318.05 $318.05 $318.05 0
2023-05-04 $318.05 $318.05 $318.05 $318.05 $318.05 0
2023-05-03 $318.05 $318.05 $318.05 $318.05 $318.05 0
2023-05-02 $318.05 $318.05 $318.05 $318.05 $318.05 0
2023-05-01 $318.05 $318.05 $318.05 $318.05 $318.05 0
2023-04-28 $318.05 $318.05 $318.05 $318.05 $318.05 0
2023-04-27 $318.05 $318.05 $318.05 $318.05 $318.05 0
2023-04-25 $318.05 $318.05 $318.05 $318.05 $318.05 0
2023-04-24 $318.05 $318.05 $318.05 $318.05 $318.05 0
2023-04-21 $318.05 $318.05 $318.05 $318.05 $318.05 0
2023-04-20 $318.05 $318.05 $318.05 $318.05 $318.05 0
2023-04-19 $318.05 $318.05 $318.05 $318.05 $318.05 0
2023-04-18 $318.05 $318.05 $318.05 $318.05 $318.05 148
2023-04-17 $318.05 $318.05 $318.05 $318.05 $318.05 0
2023-04-14 $318.05 $318.05 $318.05 $318.05 $318.05 0
2023-04-13 $318.05 $318.05 $318.05 $318.05 $318.05 0
2023-04-12 $318.05 $318.05 $318.05 $318.05 $318.05 0
2023-04-11 $318.05 $318.05 $318.05 $318.05 $318.05 0
2023-04-10 $318.05 $318.05 $318.05 $318.05 $318.05 0
2023-04-06 $318.05 $318.05 $318.05 $318.05 $318.05 0
2023-04-05 $318.05 $318.05 $318.05 $318.05 $318.05 0
2023-04-04 $318.05 $318.05 $318.05 $318.05 $318.05 0
2023-04-03 $318.05 $318.05 $318.05 $318.05 $318.05 0
2023-03-31 $318.05 $318.05 $318.05 $318.05 $318.05 310
2023-03-30 $318.05 $318.05 $318.05 $318.05 $318.05 0
2023-03-29 $318.05 $318.05 $318.05 $318.05 $318.05 0
2023-03-28 $318.05 $318.05 $318.05 $318.05 $318.05 0
2023-03-27 $318.05 $318.05 $318.05 $318.05 $318.05 0
2023-03-24 $318.05 $318.05 $318.05 $318.05 $318.05 315
2023-03-23 $318.05 $318.05 $318.05 $318.05 $318.05 0
2023-03-22 $318.05 $318.05 $318.05 $318.05 $318.05 0
2023-03-21 $318.05 $318.05 $318.05 $318.05 $318.05 315
2023-03-20 $318.05 $318.05 $318.05 $318.05 $318.05 0
2023-03-17 $318.05 $318.05 $318.05 $318.05 $318.05 0
2023-03-16 $318.05 $318.05 $318.05 $318.05 $318.05 0
2023-03-15 $318.05 $318.05 $318.05 $318.05 $318.05 0
2023-03-14 $318.05 $318.05 $318.05 $318.05 $318.05 0
2023-03-13 $318.05 $318.05 $318.05 $318.05 $318.05 0
2023-03-10 $318.05 $318.05 $318.05 $318.05 $318.05 0
2023-03-09 $318.05 $318.05 $318.05 $318.05 $318.05 0
2023-03-08 $318.05 $318.05 $318.05 $318.05 $318.05 0
2023-03-07 $318.05 $318.05 $318.05 $318.05 $318.05 0
2023-03-06 $318.05 $318.05 $318.05 $318.05 $318.05 0
2023-03-03 $318.05 $318.05 $318.05 $318.05 $318.05 0
2023-03-02 $318.05 $318.05 $318.05 $318.05 $318.05 0
2023-03-01 $318.05 $318.05 $318.05 $318.05 $318.05 0
2023-02-28 $318.05 $318.05 $318.05 $318.05 $318.05 0
2023-02-27 $318.05 $318.05 $318.05 $318.05 $318.05 0
2023-02-24 $318.05 $318.05 $318.05 $318.05 $318.05 0
2023-02-23 $318.05 $318.05 $318.05 $318.05 $318.05 0
2023-02-22 $318.05 $318.05 $318.05 $318.05 $318.05 0
2023-02-21 $318.05 $318.05 $318.05 $318.05 $318.05 0
2023-02-17 $318.05 $318.05 $318.05 $318.05 $318.05 0
2023-02-16 $318.05 $318.05 $318.05 $318.05 $318.05 0
2023-02-15 $318.05 $318.05 $318.05 $318.05 $318.05 0
2023-02-14 $318.05 $318.05 $318.05 $318.05 $318.05 0
2023-02-13 $318.05 $318.05 $318.05 $318.05 $318.05 0
2023-02-10 $318.05 $318.05 $318.05 $318.05 $318.05 0
2023-02-09 $318.05 $318.05 $318.05 $318.05 $318.05 0
2023-02-08 $318.05 $318.05 $318.05 $318.05 $318.05 0
2023-02-07 $318.05 $318.05 $318.05 $318.05 $318.05 0
2023-02-06 $318.05 $318.05 $318.05 $318.05 $318.05 0
2023-02-03 $318.05 $318.05 $318.05 $318.05 $318.05 0
2023-02-02 $318.05 $318.05 $318.05 $318.05 $318.05 0
2023-02-01 $318.05 $318.05 $318.05 $318.05 $318.05 0
2023-01-31 $318.05 $318.05 $318.05 $318.05 $318.05 942
2023-01-30 $318.05 $318.05 $318.05 $318.05 $318.05 0
2023-01-27 $318.05 $318.05 $318.05 $318.05 $318.05 0
2023-01-26 $318.05 $318.05 $318.05 $318.05 $318.05 0
2023-01-25 $318.05 $318.05 $318.05 $318.05 $318.05 0
2023-01-24 $318.05 $318.05 $318.05 $318.05 $318.05 204
2023-01-23 $318.05 $318.05 $318.05 $318.05 $318.05 0
2023-01-20 $318.05 $318.05 $318.05 $318.05 $318.05 0
2023-01-19 $318.05 $318.05 $318.05 $318.05 $318.05 250
2023-01-18 $318.05 $318.05 $318.05 $318.05 $318.05 0
2023-01-17 $318.05 $318.05 $318.05 $318.05 $318.05 0
2023-01-13 $318.05 $318.05 $318.05 $318.05 $318.05 0
2023-01-12 $318.05 $318.05 $318.05 $318.05 $318.05 0
2023-01-11 $318.05 $318.05 $318.05 $318.05 $318.05 0
2023-01-10 $318.05 $318.05 $318.05 $318.05 $318.05 0
2023-01-09 $318.05 $318.05 $318.05 $318.05 $318.05 0
2023-01-06 $318.05 $318.05 $318.05 $318.05 $318.05 0
2023-01-05 $318.05 $318.05 $318.05 $318.05 $318.05 0
2023-01-04 $318.05 $318.05 $318.05 $318.05 $318.05 0
2023-01-03 $318.05 $318.05 $318.05 $318.05 $318.05 0
2022-12-30 $318.05 $318.05 $318.05 $318.05 $318.05 0
2022-12-29 $318.05 $318.05 $318.05 $318.05 $318.05 0
2022-12-28 $318.05 $318.05 $318.05 $318.05 $318.05 0
2022-12-27 $318.05 $318.05 $318.05 $318.05 $318.05 0
2022-12-23 $318.05 $318.05 $318.05 $318.05 $318.05 0
2022-12-22 $318.05 $318.05 $318.05 $318.05 $318.05 0
2022-12-21 $318.05 $318.05 $318.05 $318.05 $318.05 0
2022-12-20 $318.05 $318.05 $318.05 $318.05 $318.05 0
2022-12-19 $318.05 $318.05 $318.05 $318.05 $318.05 0
2022-12-16 $318.05 $318.05 $318.05 $318.05 $318.05 0
2022-12-15 $318.05 $318.05 $318.05 $318.05 $318.05 0
2022-12-14 $318.05 $318.05 $318.05 $318.05 $318.05 0
2022-12-13 $318.05 $318.05 $318.05 $318.05 $318.05 0
2022-12-12 $318.05 $318.05 $318.05 $318.05 $318.05 0
2022-12-09 $318.05 $318.05 $318.05 $318.05 $318.05 0
2022-12-08 $318.05 $318.05 $318.05 $318.05 $318.05 0
2022-12-07 $318.05 $318.05 $318.05 $318.05 $318.05 0
2022-12-06 $318.05 $318.05 $318.05 $318.05 $318.05 0
2022-12-05 $318.05 $318.05 $318.05 $318.05 $318.05 0
2022-12-02 $318.05 $318.05 $318.05 $318.05 $318.05 0
2022-12-01 $318.05 $318.05 $318.05 $318.05 $318.05 0
2022-11-30 $318.05 $318.05 $318.05 $318.05 $318.05 0
2022-11-29 $318.05 $318.05 $318.05 $318.05 $318.05 0
2022-11-28 $318.05 $318.05 $318.05 $318.05 $318.05 0
2022-11-25 $318.05 $318.05 $318.05 $318.05 $318.05 0
2022-11-23 $318.05 $318.05 $318.05 $318.05 $318.05 0
2022-11-22 $318.05 $318.05 $318.05 $318.05 $318.05 0
2022-11-21 $318.05 $318.05 $318.05 $318.05 $318.05 0
2022-11-18 $318.05 $318.05 $318.05 $318.05 $318.05 0
2022-11-17 $318.05 $318.05 $318.05 $318.05 $318.05 0
2022-11-16 $318.05 $318.05 $318.05 $318.05 $318.05 0
2022-11-15 $318.05 $318.05 $318.05 $318.05 $318.05 0
2022-11-14 $318.05 $318.05 $318.05 $318.05 $318.05 0
2022-11-11 $318.05 $318.05 $318.05 $318.05 $318.05 0
2022-11-10 $318.05 $318.05 $318.05 $318.05 $318.05 0
2022-11-09 $318.05 $318.05 $318.05 $318.05 $318.05 0
2022-11-08 $318.05 $318.05 $318.05 $318.05 $318.05 0
2022-11-07 $318.05 $318.05 $318.05 $318.05 $318.05 0
2022-11-04 $318.05 $318.05 $318.05 $318.05 $318.05 0
2022-11-03 $318.05 $318.05 $318.05 $318.05 $318.05 0
2022-11-02 $318.05 $318.05 $318.05 $318.05 $318.05 0
2022-11-01 $318.05 $318.05 $318.05 $318.05 $318.05 0
2022-10-31 $318.05 $318.05 $318.05 $318.05 $318.05 0
2022-10-28 $318.05 $318.05 $318.05 $318.05 $318.05 0
2022-10-27 $318.05 $318.05 $318.05 $318.05 $318.05 0
2022-10-26 $318.05 $318.05 $318.05 $318.05 $318.05 0
2022-10-25 $318.05 $318.05 $318.05 $318.05 $318.05 0
2022-10-24 $318.05 $318.05 $318.05 $318.05 $318.05 0
2022-10-21 $318.05 $318.05 $318.05 $318.05 $318.05 0
2022-10-20 $318.05 $318.05 $318.05 $318.05 $318.05 0
2022-10-19 $318.05 $318.05 $318.05 $318.05 $318.05 0
2022-10-18 $318.05 $318.05 $318.05 $318.05 $318.05 0
2022-10-17 $318.05 $318.05 $318.05 $318.05 $318.05 0
2022-10-14 $318.05 $318.05 $318.05 $318.05 $318.05 0
2022-10-13 $318.05 $318.05 $318.05 $318.05 $318.05 0
2022-10-12 $318.05 $318.05 $318.05 $318.05 $318.05 0
2022-10-11 $318.05 $318.05 $318.05 $318.05 $318.05 0
2022-10-10 $318.05 $318.05 $318.05 $318.05 $318.05 0
2022-10-07 $318.05 $318.05 $318.05 $318.05 $318.05 0
2022-10-06 $318.05 $318.05 $318.05 $318.05 $318.05 0
2022-10-05 $318.05 $318.05 $318.05 $318.05 $318.05 0
2022-10-04 $318.05 $318.05 $318.05 $318.05 $318.05 0
2022-10-03 $318.05 $318.05 $318.05 $318.05 $318.05 0
2022-09-30 $318.05 $318.05 $318.05 $318.05 $318.05 0
2022-09-29 $318.05 $318.05 $318.05 $318.05 $318.05 0
2022-09-28 $318.05 $318.05 $318.05 $318.05 $318.05 0
2022-09-27 $318.05 $318.05 $318.05 $318.05 $318.05 0
2022-09-26 $318.05 $318.05 $318.05 $318.05 $318.05 0
2022-09-23 $318.05 $318.05 $318.05 $318.05 $318.05 0
2022-09-22 $318.05 $318.05 $318.05 $318.05 $318.05 0
2022-09-21 $318.05 $318.05 $318.05 $318.05 $318.05 0
2022-09-20 $318.05 $318.05 $318.05 $318.05 $318.05 0
2022-09-19 $318.05 $318.05 $318.05 $318.05 $318.05 0
2022-09-16 $318.05 $318.05 $318.05 $318.05 $318.05 0
2022-09-15 $318.05 $318.05 $318.05 $318.05 $318.05 0
2022-09-14 $318.05 $318.05 $318.05 $318.05 $318.05 0
2022-09-13 $318.05 $318.05 $318.05 $318.05 $318.05 0
2022-09-12 $318.05 $318.05 $318.05 $318.05 $318.05 0
2022-09-09 $318.05 $318.05 $318.05 $318.05 $318.05 0
2022-09-08 $318.05 $318.05 $318.05 $318.05 $318.05 0
2022-09-07 $318.05 $318.05 $318.05 $318.05 $318.05 0
2022-09-06 $318.05 $318.05 $318.05 $318.05 $318.05 0
2022-09-02 $318.05 $318.05 $318.05 $318.05 $318.05 0
2022-09-01 $318.05 $318.05 $318.05 $318.05 $318.05 0
2022-08-31 $318.05 $318.05 $318.05 $318.05 $318.05 0
2022-08-30 $318.05 $318.05 $318.05 $318.05 $318.05 0
2022-08-29 $318.05 $318.05 $318.05 $318.05 $318.05 0
2022-08-26 $318.05 $318.05 $318.05 $318.05 $318.05 0
2022-08-25 $318.05 $318.05 $318.05 $318.05 $318.05 0
2022-08-24 $318.05 $318.05 $318.05 $318.05 $318.05 0
2022-08-23 $318.05 $318.05 $318.05 $318.05 $318.05 0
2022-08-22 $318.05 $318.05 $318.05 $318.05 $318.05 0
2022-08-19 $318.05 $318.05 $318.05 $318.05 $318.05 0
2022-08-18 $318.05 $318.05 $318.05 $318.05 $318.05 0
2022-08-17 $318.05 $318.05 $318.05 $318.05 $318.05 0
2022-08-16 $318.05 $318.05 $318.05 $318.05 $318.05 0
2022-08-15 $318.05 $318.05 $318.05 $318.05 $318.05 0
2022-08-12 $318.05 $318.05 $318.05 $318.05 $318.05 0
2022-08-11 $318.05 $318.05 $318.05 $318.05 $318.05 0
2022-08-10 $318.05 $318.05 $318.05 $318.05 $318.05 0
2022-08-09 $318.05 $318.05 $318.05 $318.05 $318.05 0
2022-08-08 $318.05 $318.05 $318.05 $318.05 $318.05 0
2022-08-05 $318.05 $318.05 $318.05 $318.05 $318.05 0
2022-08-04 $318.05 $318.05 $318.05 $318.05 $318.05 0
2022-08-03 $318.05 $318.05 $318.05 $318.05 $318.05 0
2022-08-02 $318.05 $318.05 $318.05 $318.05 $318.05 0
2022-08-01 $318.05 $318.05 $318.05 $318.05 $318.05 0
2022-07-29 $318.05 $318.05 $318.05 $318.05 $318.05 0
2022-07-28 $318.05 $318.05 $318.05 $318.05 $318.05 0
2022-07-27 $318.05 $318.05 $318.05 $318.05 $318.05 0
2022-07-26 $318.05 $318.05 $318.05 $318.05 $318.05 0
2022-07-25 $318.05 $318.05 $318.05 $318.05 $318.05 0
2022-07-22 $318.05 $318.05 $318.05 $318.05 $318.05 0
2022-07-21 $318.05 $318.05 $318.05 $318.05 $318.05 0
2022-07-20 $318.05 $318.05 $318.05 $318.05 $318.05 0
2022-07-19 $318.05 $318.05 $318.05 $318.05 $318.05 0
2022-07-18 $318.05 $318.05 $318.05 $318.05 $318.05 0
2022-07-15 $318.05 $318.05 $318.05 $318.05 $318.05 0
2022-07-14 $318.05 $318.05 $318.05 $318.05 $318.05 0
2022-07-13 $318.05 $318.05 $318.05 $318.05 $318.05 0
2022-07-12 $318.05 $318.05 $318.05 $318.05 $318.05 0
2022-07-11 $318.05 $318.05 $318.05 $318.05 $318.05 0
2022-07-08 $318.05 $318.05 $318.05 $318.05 $318.05 0
2022-07-07 $318.05 $318.05 $318.05 $318.05 $318.05 0
2022-07-06 $318.05 $318.05 $318.05 $318.05 $318.05 0
2022-07-05 $318.05 $318.05 $318.05 $318.05 $318.05 0
2022-07-01 $318.05 $318.05 $318.05 $318.05 $318.05 0
2022-06-30 $318.05 $318.05 $318.05 $318.05 $318.05 0
2022-06-29 $318.05 $318.05 $318.05 $318.05 $318.05 0
2022-06-28 $318.05 $318.05 $318.05 $318.05 $318.05 0
2022-06-27 $318.05 $318.05 $318.05 $318.05 $318.05 176,960
2022-06-24 $316.44 $316.44 $316.44 $316.44 $316.44 0
2022-06-23 $316.44 $316.44 $316.44 $316.44 $316.44 0
2022-06-22 $316.44 $316.44 $316.44 $316.44 $316.44 0
2022-06-21 $316.44 $316.44 $316.44 $316.44 $316.44 0
2022-06-17 $316.44 $316.44 $316.44 $316.44 $316.44 0
2022-06-16 $316.44 $316.44 $316.44 $316.44 $316.44 0
2022-06-15 $316.44 $316.44 $316.44 $316.44 $316.44 0
2022-06-14 $316.44 $316.44 $316.44 $316.44 $316.44 0
2022-06-13 $316.44 $316.44 $316.44 $316.44 $316.44 0
2022-06-10 $316.44 $316.44 $316.44 $316.44 $316.44 31,650
2022-06-09 $321.38 $321.38 $321.38 $321.38 $321.38 3,165
2022-06-08 $315.56 $315.56 $315.56 $315.56 $315.56 0
2022-06-07 $315.56 $315.56 $315.56 $315.56 $315.56 0
2022-06-06 $315.56 $315.56 $315.56 $315.56 $315.56 0
2022-06-03 $315.56 $315.56 $315.56 $315.56 $315.56 0
2022-06-02 $315.56 $315.56 $315.56 $315.56 $315.56 0
2022-06-01 $315.56 $315.56 $315.56 $315.56 $315.56 0
2022-05-31 $315.56 $315.56 $315.56 $315.56 $315.56 0
2022-05-27 $315.56 $315.56 $315.56 $315.56 $315.56 0
2022-05-26 $315.56 $315.56 $315.56 $315.56 $315.56 0
2022-05-25 $315.56 $315.56 $315.56 $315.56 $315.56 0
2022-05-24 $315.56 $315.56 $315.56 $315.56 $315.56 0
2022-05-23 $315.56 $315.56 $315.56 $315.56 $315.56 0
2022-05-20 $315.56 $315.56 $315.56 $315.56 $315.56 38,167
2022-05-19 $309.70 $309.70 $309.70 $309.70 $309.70 0
2022-05-18 $309.70 $309.70 $309.70 $309.70 $309.70 0
2022-05-17 $309.70 $309.70 $309.70 $309.70 $309.70 0
2022-05-16 $309.70 $309.70 $309.70 $309.70 $309.70 0
2022-05-13 $309.70 $309.70 $309.70 $309.70 $309.70 0
2022-05-12 $309.70 $309.70 $309.70 $309.70 $309.70 0
2022-05-11 $309.70 $309.70 $309.70 $309.70 $309.70 26,753
2022-05-10 $308.78 $308.78 $308.78 $308.78 $308.78 0
2022-05-09 $308.78 $308.78 $308.78 $308.78 $308.78 0
2022-05-06 $308.78 $308.78 $308.78 $308.78 $308.78 0
2022-05-05 $308.78 $308.78 $308.78 $308.78 $308.78 0
2022-05-04 $308.78 $308.78 $308.78 $308.78 $308.78 0
2022-05-03 $309.21 $309.21 $308.78 $308.78 $308.78 46,842
2022-05-02 $309.51 $309.51 $309.51 $309.51 $309.51 0
2022-04-29 $309.51 $309.51 $309.51 $309.51 $309.51 0
2022-04-28 $309.51 $309.51 $309.51 $309.51 $309.51 0
2022-04-27 $309.51 $309.51 $309.51 $309.51 $309.51 0
2022-04-26 $309.51 $309.51 $309.51 $309.51 $309.51 0
2022-04-25 $309.51 $309.51 $309.51 $309.51 $309.51 0
2022-04-22 $309.51 $309.51 $309.51 $309.51 $309.51 0
2022-04-21 $309.51 $309.51 $309.51 $309.51 $309.51 0
2022-04-20 $309.51 $309.51 $309.51 $309.51 $309.51 0
2022-04-19 $309.51 $309.51 $309.51 $309.51 $309.51 0
2022-04-18 $309.51 $309.51 $309.51 $309.51 $309.51 0
2022-04-14 $309.51 $309.51 $309.51 $309.51 $309.51 0
2022-04-13 $309.51 $309.51 $309.51 $309.51 $309.51 0
2022-04-12 $309.51 $309.51 $309.51 $309.51 $309.51 0
2022-04-11 $309.51 $309.51 $309.51 $309.51 $309.51 0
2022-04-08 $309.51 $309.51 $309.51 $309.51 $309.51 0
2022-04-07 $309.51 $309.51 $309.51 $309.51 $309.51 0
2022-04-06 $309.51 $309.51 $309.51 $309.51 $309.51 0
2022-04-05 $309.51 $309.51 $309.51 $309.51 $309.51 0
2022-04-04 $309.51 $309.51 $309.51 $309.51 $309.51 0
2022-04-01 $309.51 $309.51 $309.51 $309.51 $309.51 0
2022-03-31 $309.51 $309.51 $309.51 $309.51 $309.51 0
2022-03-30 $309.51 $309.51 $309.51 $309.51 $309.51 0
2022-03-29 $309.51 $309.51 $309.51 $309.51 $309.51 0
2022-03-28 $309.51 $309.51 $309.51 $309.51 $309.51 34,162
2022-03-25 $4.90 $4.90 $4.90 $4.90 $4.90 0
2022-03-24 $4.90 $4.90 $4.90 $4.90 $4.90 0
2022-03-23 $4.90 $4.90 $4.90 $4.90 $4.90 0
2022-03-22 $4.90 $4.90 $4.90 $4.90 $4.90 0
2022-03-21 $4.90 $4.90 $4.90 $4.90 $4.90 0
2022-03-18 $4.90 $4.90 $4.90 $4.90 $4.90 0
2022-03-17 $4.90 $4.90 $4.90 $4.90 $4.90 0
2022-03-16 $4.90 $4.90 $4.90 $4.90 $4.90 0
2022-03-15 $4.90 $4.90 $4.90 $4.90 $4.90 0
2022-03-14 $4.90 $4.90 $4.90 $4.90 $4.90 0
2022-03-11 $4.90 $4.90 $4.90 $4.90 $4.90 0
2022-03-10 $4.90 $4.90 $4.90 $4.90 $4.90 0
2022-03-09 $4.90 $4.90 $4.90 $4.90 $4.90 0
2022-03-08 $4.90 $4.90 $4.90 $4.90 $4.90 0
2022-03-07 $4.90 $4.90 $4.90 $4.90 $4.90 0
2022-03-04 $4.90 $4.90 $4.90 $4.90 $4.90 0
2022-03-03 $4.90 $4.90 $4.90 $4.90 $4.90 0
2022-03-02 $4.90 $4.90 $4.90 $4.90 $4.90 0
2022-03-01 $4.90 $4.90 $4.90 $4.90 $4.90 0
2022-02-28 $4.90 $4.90 $4.90 $4.90 $4.90 0
2022-02-25 $4.90 $4.90 $4.90 $4.90 $4.90 0
2022-02-24 $4.90 $4.90 $4.90 $4.90 $4.90 0
2022-02-23 $4.90 $4.90 $4.90 $4.90 $4.90 0
2022-02-22 $4.90 $4.90 $4.90 $4.90 $4.90 0
2022-02-18 $4.90 $4.90 $4.90 $4.90 $4.90 0
2022-02-17 $4.90 $4.90 $4.90 $4.90 $4.90 0
2022-02-16 $4.90 $4.90 $4.90 $4.90 $4.90 0
2022-02-15 $4.90 $4.90 $4.90 $4.90 $4.90 0
2022-02-14 $4.90 $4.90 $4.90 $4.90 $4.90 0
2022-02-11 $4.90 $4.90 $4.90 $4.90 $4.90 0
2022-02-10 $4.90 $4.90 $4.90 $4.90 $4.90 0
2022-02-09 $4.90 $4.90 $4.90 $4.90 $4.90 0
2022-02-08 $4.90 $4.90 $4.90 $4.90 $4.90 0
2022-02-07 $4.90 $4.90 $4.90 $4.90 $4.90 0
2022-02-04 $4.90 $4.90 $4.90 $4.90 $4.90 0
2022-02-03 $4.90 $4.90 $4.90 $4.90 $4.90 0
2022-02-02 $4.90 $4.90 $4.90 $4.90 $4.90 0
2022-02-01 $4.90 $4.90 $4.90 $4.90 $4.90 0
2022-01-31 $4.90 $4.90 $4.90 $4.90 $4.90 0
2022-01-28 $4.90 $4.90 $4.90 $4.90 $4.90 0
2022-01-27 $4.90 $4.90 $4.90 $4.90 $4.90 0
2022-01-26 $4.90 $4.90 $4.90 $4.90 $4.90 0
2022-01-25 $4.90 $4.90 $4.90 $4.90 $4.90 0
2022-01-24 $4.90 $4.90 $4.90 $4.90 $4.90 0
2022-01-21 $4.90 $4.90 $4.90 $4.90 $4.90 0
2022-01-20 $4.90 $4.90 $4.90 $4.90 $4.90 0
2022-01-19 $4.90 $4.90 $4.90 $4.90 $4.90 0
2022-01-18 $4.90 $4.90 $4.90 $4.90 $4.90 0
2022-01-14 $4.90 $4.90 $4.90 $4.90 $4.90 0
2022-01-13 $4.90 $4.90 $4.90 $4.90 $4.90 0
2022-01-12 $4.90 $4.90 $4.90 $4.90 $4.90 0
2022-01-11 $4.90 $4.90 $4.90 $4.90 $4.90 0
2022-01-10 $4.90 $4.90 $4.90 $4.90 $4.90 0
2022-01-07 $4.90 $4.90 $4.90 $4.90 $4.90 0
2022-01-06 $4.90 $4.90 $4.90 $4.90 $4.90 0
2022-01-05 $4.90 $4.90 $4.90 $4.90 $4.90 0
2022-01-04 $4.90 $4.90 $4.90 $4.90 $4.90 0
2022-01-03 $4.90 $4.90 $4.90 $4.90 $4.90 0
2021-12-31 $4.90 $4.90 $4.90 $4.90 $4.90 0
2021-12-30 $4.90 $4.90 $4.90 $4.90 $4.90 0
2021-12-29 $4.90 $4.90 $4.90 $4.90 $4.90 0
2021-12-28 $4.90 $4.90 $4.90 $4.90 $4.90 0
2021-12-27 $4.90 $4.90 $4.90 $4.90 $4.90 0
2021-12-23 $4.90 $4.90 $4.90 $4.90 $4.90 0
2021-12-22 $4.90 $4.90 $4.90 $4.90 $4.90 0
2021-12-21 $4.90 $4.90 $4.90 $4.90 $4.90 0
2021-12-20 $4.90 $4.90 $4.90 $4.90 $4.90 0
2021-12-17 $4.90 $4.90 $4.90 $4.90 $4.90 0
2021-12-16 $4.90 $4.90 $4.90 $4.90 $4.90 0
2021-12-15 $4.90 $4.90 $4.90 $4.90 $4.90 0
2021-12-14 $4.90 $4.90 $4.90 $4.90 $4.90 0
2021-12-13 $4.90 $4.90 $4.90 $4.90 $4.90 0
2021-12-10 $4.90 $4.90 $4.90 $4.90 $4.90 0
2021-12-09 $4.90 $4.90 $4.90 $4.90 $4.90 0
2021-12-08 $4.90 $4.90 $4.90 $4.90 $4.90 0
2021-12-07 $4.90 $4.90 $4.90 $4.90 $4.90 0
2021-12-06 $4.90 $4.90 $4.90 $4.90 $4.90 0
2021-12-03 $4.90 $4.90 $4.90 $4.90 $4.90 0
2021-12-02 $4.90 $4.90 $4.90 $4.90 $4.90 0
2021-12-01 $4.90 $4.90 $4.90 $4.90 $4.90 0
2021-11-30 $4.90 $4.90 $4.90 $4.90 $4.90 0
2021-11-29 $4.90 $4.90 $4.90 $4.90 $4.90 0
2021-11-26 $4.90 $4.90 $4.90 $4.90 $4.90 0
2021-11-24 $4.90 $4.90 $4.90 $4.90 $4.90 0
2021-11-23 $4.90 $4.90 $4.90 $4.90 $4.90 0
2021-11-22 $4.90 $4.90 $4.90 $4.90 $4.90 0
2021-11-19 $4.90 $4.90 $4.90 $4.90 $4.90 0
2021-11-18 $4.90 $4.90 $4.90 $4.90 $4.90 0
2021-11-17 $4.90 $4.90 $4.90 $4.90 $4.90 0
2021-11-16 $4.90 $4.90 $4.90 $4.90 $4.90 0
2021-11-15 $4.90 $4.90 $4.90 $4.90 $4.90 0
2021-11-12 $4.90 $4.90 $4.90 $4.90 $4.90 0
2021-11-11 $4.90 $4.90 $4.90 $4.90 $4.90 0
2021-11-10 $4.90 $4.90 $4.90 $4.90 $4.90 0
2021-11-09 $4.90 $4.90 $4.90 $4.90 $4.90 0
2021-11-08 $4.90 $4.90 $4.90 $4.90 $4.90 0
2021-11-05 $4.90 $4.90 $4.90 $4.90 $4.90 0
2021-11-04 $4.90 $4.90 $4.90 $4.90 $4.90 0
2021-11-03 $4.90 $4.90 $4.90 $4.90 $4.90 0
2021-11-02 $4.90 $4.90 $4.90 $4.90 $4.90 0
2021-11-01 $4.90 $4.90 $4.90 $4.90 $4.90 0
2021-10-29 $4.90 $4.90 $4.90 $4.90 $4.90 0
2021-10-28 $4.90 $4.90 $4.90 $4.90 $4.90 0
2021-10-27 $4.90 $4.90 $4.90 $4.90 $4.90 0
2021-10-26 $4.90 $4.90 $4.90 $4.90 $4.90 0
2021-10-25 $4.90 $4.90 $4.90 $4.90 $4.90 0
2021-10-22 $4.90 $4.90 $4.90 $4.90 $4.90 0
2021-10-21 $4.90 $4.90 $4.90 $4.90 $4.90 208

BlackRock iShares USD Treasury Bond 0-1yr UCITS ETF MXN Hedged (Acc) (ITRBF) News Headlines

Recent BlackRock iShares USD Treasury Bond 0-1yr UCITS ETF MXN Hedged (Acc) (ITRBF) News
Similar Companies to BlackRock iShares USD Treasury Bond 0-1yr UCITS ETF MXN Hedged (Acc) (ITRBF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.