BlackRock iShares USD Treasury Bond 0-1yr UCITS ETF MXN Hedged (Acc) (ITRBF) Exchange: OTCGREY
Data as of March 28, 2024
$439.77 ($0.00) 0.00%
BlackRock iShares USD Treasury Bond 0-1yr UCITS ETF MXN Hedged (Acc) - Daily Information
Click for more stock information on BlackRock iShares USD Treasury Bond 0-1yr UCITS ETF MXN Hedged (Acc).Daily Information | Data |
---|---|
Date | March 28, 2024 |
Open | $439.77 |
Previous Close | $439.77 |
High | $439.77 |
Low | $439.77 |
Adjusted Open | $439.77 |
Previous Adjusted Close | $439.77 |
Adjusted High | $439.77 |
Adjusted Low | $439.77 |
About BlackRock iShares USD Treasury Bond 0-1yr UCITS ETF MXN Hedged (Acc) (ITRBF)
BlackRock iShares USD Treasury Bond 0-1yr UCITS ETF MXN Hedged (Acc)
Invest in BlackRock iShares USD Treasury Bond 0-1yr UCITS ETF MXN Hedged (Acc) (ITRBF)
Historical Stock Data for BlackRock iShares USD Treasury Bond 0-1yr UCITS ETF MXN Hedged (Acc) (ITRBF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-03-28 | $439.77 | $439.77 | $439.77 | $439.77 | $439.77 | 0 |
2024-03-27 | $439.77 | $439.77 | $439.77 | $439.77 | $439.77 | 0 |
2024-03-26 | $439.77 | $439.77 | $439.77 | $439.77 | $439.77 | 0 |
2024-03-25 | $439.77 | $439.77 | $439.77 | $439.77 | $439.77 | 0 |
2024-03-22 | $439.77 | $439.77 | $439.77 | $439.77 | $439.77 | 160 |
2024-03-21 | $439.77 | $439.77 | $439.77 | $439.77 | $439.77 | 0 |
2024-03-20 | $439.77 | $439.77 | $439.77 | $439.77 | $439.77 | 0 |
2024-03-19 | $439.77 | $439.77 | $439.77 | $439.77 | $439.77 | 0 |
2024-03-18 | $439.77 | $439.77 | $439.77 | $439.77 | $439.77 | 0 |
2024-03-15 | $439.77 | $439.77 | $439.77 | $439.77 | $439.77 | 0 |
2024-03-14 | $439.77 | $439.77 | $439.77 | $439.77 | $439.77 | 0 |
2024-03-13 | $439.77 | $439.77 | $439.77 | $439.77 | $439.77 | 0 |
2024-03-12 | $439.77 | $439.77 | $439.77 | $439.77 | $439.77 | 0 |
2024-03-08 | $439.77 | $439.77 | $439.77 | $439.77 | $439.77 | 0 |
2024-03-07 | $439.77 | $439.77 | $439.77 | $439.77 | $439.77 | 0 |
2024-03-06 | $439.77 | $439.77 | $439.77 | $439.77 | $439.77 | 0 |
2024-03-05 | $439.77 | $439.77 | $439.77 | $439.77 | $439.77 | 0 |
2024-03-04 | $439.77 | $439.77 | $439.77 | $439.77 | $439.77 | 125 |
2024-03-01 | $439.77 | $439.77 | $439.77 | $439.77 | $439.77 | 0 |
2024-02-29 | $439.77 | $439.77 | $439.77 | $439.77 | $439.77 | 0 |
2024-02-28 | $439.77 | $439.77 | $439.77 | $439.77 | $439.77 | 0 |
2024-02-27 | $439.77 | $439.77 | $439.77 | $439.77 | $439.77 | 0 |
2024-02-26 | $439.77 | $439.77 | $439.77 | $439.77 | $439.77 | 0 |
2024-02-23 | $439.77 | $439.77 | $439.77 | $439.77 | $439.77 | 0 |
2024-02-22 | $439.77 | $439.77 | $439.77 | $439.77 | $439.77 | 0 |
2024-02-21 | $439.77 | $439.77 | $439.77 | $439.77 | $439.77 | 0 |
2024-02-20 | $439.77 | $439.77 | $439.77 | $439.77 | $439.77 | 0 |
2024-02-16 | $439.77 | $439.77 | $439.77 | $439.77 | $439.77 | 0 |
2024-02-15 | $439.77 | $439.77 | $439.77 | $439.77 | $439.77 | 0 |
2024-02-14 | $439.77 | $439.77 | $439.77 | $439.77 | $439.77 | 1,600 |
2024-02-13 | $439.77 | $439.77 | $439.77 | $439.77 | $439.77 | 0 |
2024-02-12 | $439.77 | $439.77 | $439.77 | $439.77 | $439.77 | 0 |
2024-02-09 | $439.77 | $439.77 | $439.77 | $439.77 | $439.77 | 0 |
2024-02-08 | $439.77 | $439.77 | $439.77 | $439.77 | $439.77 | 0 |
2024-02-07 | $439.77 | $439.77 | $439.77 | $439.77 | $439.77 | 0 |
2024-02-06 | $439.77 | $439.77 | $439.77 | $439.77 | $439.77 | 0 |
2024-02-05 | $439.77 | $439.77 | $439.77 | $439.77 | $439.77 | 0 |
2024-02-02 | $439.77 | $439.77 | $439.77 | $439.77 | $439.77 | 0 |
2024-02-01 | $439.77 | $439.77 | $439.77 | $439.77 | $439.77 | 0 |
2024-01-31 | $439.77 | $439.77 | $439.77 | $439.77 | $439.77 | 0 |
2024-01-30 | $439.77 | $439.77 | $439.77 | $439.77 | $439.77 | 125 |
2024-01-29 | $439.77 | $439.77 | $439.77 | $439.77 | $439.77 | 0 |
2024-01-26 | $439.77 | $439.77 | $439.77 | $439.77 | $439.77 | 0 |
2024-01-25 | $439.77 | $439.77 | $439.77 | $439.77 | $439.77 | 0 |
2024-01-24 | $439.77 | $439.77 | $439.77 | $439.77 | $439.77 | 0 |
2024-01-23 | $439.77 | $439.77 | $439.77 | $439.77 | $439.77 | 310 |
2024-01-22 | $439.77 | $439.77 | $439.77 | $439.77 | $439.77 | 0 |
2024-01-19 | $439.77 | $439.77 | $439.77 | $439.77 | $439.77 | 0 |
2024-01-18 | $439.77 | $439.77 | $439.77 | $439.77 | $439.77 | 0 |
2024-01-17 | $439.77 | $439.77 | $439.77 | $439.77 | $439.77 | 0 |
2024-01-16 | $439.77 | $439.77 | $439.77 | $439.77 | $439.77 | 125 |
2024-01-12 | $439.77 | $439.77 | $439.77 | $439.77 | $439.77 | 0 |
2024-01-11 | $439.77 | $439.77 | $439.77 | $439.77 | $439.77 | 0 |
2024-01-10 | $439.77 | $439.77 | $439.77 | $439.77 | $439.77 | 0 |
2024-01-09 | $440.75 | $440.75 | $439.77 | $439.77 | $439.77 | 259 |
2024-01-08 | $437.33 | $437.33 | $437.33 | $437.33 | $437.33 | 0 |
2024-01-05 | $437.33 | $437.33 | $437.33 | $437.33 | $437.33 | 0 |
2024-01-04 | $437.33 | $437.33 | $437.33 | $437.33 | $437.33 | 13,375 |
2024-01-03 | $438.49 | $438.49 | $438.49 | $438.49 | $438.49 | 0 |
2024-01-02 | $435.14 | $438.49 | $435.14 | $438.49 | $438.49 | 259 |
2023-12-29 | $421.83 | $421.83 | $421.83 | $421.83 | $421.83 | 0 |
2023-12-28 | $421.83 | $421.83 | $421.83 | $421.83 | $421.83 | 0 |
2023-12-27 | $421.83 | $421.83 | $421.83 | $421.83 | $421.83 | 0 |
2023-12-26 | $421.83 | $421.83 | $421.83 | $421.83 | $421.83 | 0 |
2023-12-22 | $421.83 | $421.83 | $421.83 | $421.83 | $421.83 | 0 |
2023-12-21 | $421.83 | $421.83 | $421.83 | $421.83 | $421.83 | 0 |
2023-12-20 | $421.83 | $421.83 | $421.83 | $421.83 | $421.83 | 0 |
2023-12-19 | $421.83 | $421.83 | $421.83 | $421.83 | $421.83 | 0 |
2023-12-18 | $421.83 | $421.83 | $421.83 | $421.83 | $421.83 | 0 |
2023-12-15 | $421.83 | $421.83 | $421.83 | $421.83 | $421.83 | 116 |
2023-12-14 | $421.83 | $421.83 | $421.83 | $421.83 | $421.83 | 0 |
2023-12-13 | $421.83 | $421.83 | $421.83 | $421.83 | $421.83 | 0 |
2023-12-12 | $421.83 | $421.83 | $421.83 | $421.83 | $421.83 | 0 |
2023-12-11 | $421.83 | $421.83 | $421.83 | $421.83 | $421.83 | 0 |
2023-12-08 | $421.83 | $421.83 | $421.83 | $421.83 | $421.83 | 0 |
2023-12-07 | $421.83 | $421.83 | $421.83 | $421.83 | $421.83 | 135 |
2023-12-06 | $421.83 | $421.83 | $421.83 | $421.83 | $421.83 | 0 |
2023-12-05 | $421.83 | $421.83 | $421.01 | $421.83 | $421.83 | 1,780 |
2023-12-04 | $427.76 | $427.76 | $427.76 | $427.76 | $427.76 | 0 |
2023-12-01 | $427.76 | $427.76 | $427.76 | $427.76 | $427.76 | 1,350 |
2023-11-30 | $427.54 | $427.54 | $427.54 | $427.54 | $427.54 | 0 |
2023-11-29 | $427.54 | $427.54 | $427.54 | $427.54 | $427.54 | 1,350 |
2023-11-28 | $397.91 | $397.91 | $397.91 | $397.91 | $397.91 | 0 |
2023-11-27 | $397.91 | $397.91 | $397.91 | $397.91 | $397.91 | 0 |
2023-11-24 | $397.91 | $397.91 | $397.91 | $397.91 | $397.91 | 0 |
2023-11-22 | $397.91 | $397.91 | $397.91 | $397.91 | $397.91 | 0 |
2023-11-21 | $397.91 | $397.91 | $397.91 | $397.91 | $397.91 | 0 |
2023-11-20 | $397.91 | $397.91 | $397.91 | $397.91 | $397.91 | 0 |
2023-11-17 | $397.91 | $397.91 | $397.91 | $397.91 | $397.91 | 840 |
2023-11-16 | $397.91 | $397.91 | $397.91 | $397.91 | $397.91 | 0 |
2023-11-15 | $397.91 | $397.91 | $397.91 | $397.91 | $397.91 | 0 |
2023-11-14 | $397.91 | $397.91 | $397.91 | $397.91 | $397.91 | 0 |
2023-11-13 | $397.91 | $397.91 | $397.91 | $397.91 | $397.91 | 51 |
2023-11-10 | $397.91 | $397.91 | $397.91 | $397.91 | $397.91 | 0 |
2023-11-09 | $397.91 | $397.91 | $397.91 | $397.91 | $397.91 | 0 |
2023-11-08 | $397.91 | $397.91 | $397.91 | $397.91 | $397.91 | 0 |
2023-11-07 | $397.91 | $397.91 | $397.91 | $397.91 | $397.91 | 0 |
2023-11-06 | $397.91 | $397.91 | $397.91 | $397.91 | $397.91 | 0 |
2023-11-03 | $397.91 | $397.91 | $397.91 | $397.91 | $397.91 | 0 |
2023-11-02 | $397.91 | $397.91 | $397.91 | $397.91 | $397.91 | 0 |
2023-11-01 | $397.91 | $397.91 | $397.91 | $397.91 | $397.91 | 0 |
2023-10-31 | $397.91 | $397.91 | $397.91 | $397.91 | $397.91 | 0 |
2023-10-30 | $397.91 | $397.91 | $397.91 | $397.91 | $397.91 | 0 |
2023-10-27 | $397.91 | $397.91 | $397.91 | $397.91 | $397.91 | 659 |
2023-10-26 | $397.91 | $397.91 | $397.91 | $397.91 | $397.91 | 0 |
2023-10-25 | $397.91 | $397.91 | $397.91 | $397.91 | $397.91 | 0 |
2023-10-24 | $397.91 | $397.91 | $397.91 | $397.91 | $397.91 | 0 |
2023-10-23 | $397.91 | $397.91 | $397.91 | $397.91 | $397.91 | 0 |
2023-10-20 | $397.91 | $397.91 | $397.91 | $397.91 | $397.91 | 0 |
2023-10-19 | $397.91 | $397.91 | $397.91 | $397.91 | $397.91 | 0 |
2023-10-18 | $397.91 | $397.91 | $397.91 | $397.91 | $397.91 | 659 |
2023-10-17 | $404.11 | $404.11 | $404.11 | $404.11 | $404.11 | 0 |
2023-10-16 | $404.11 | $404.11 | $404.11 | $404.11 | $404.11 | 0 |
2023-10-13 | $404.11 | $404.11 | $404.11 | $404.11 | $404.11 | 0 |
2023-10-12 | $404.14 | $404.14 | $404.11 | $404.11 | $404.11 | 3,800 |
2023-10-11 | $394.24 | $394.24 | $394.24 | $394.24 | $394.24 | 0 |
2023-10-10 | $394.24 | $394.24 | $394.24 | $394.24 | $394.24 | 681 |
2023-10-09 | $394.24 | $394.24 | $394.24 | $394.24 | $394.24 | 0 |
2023-10-06 | $394.24 | $394.24 | $394.24 | $394.24 | $394.24 | 695 |
2023-10-05 | $415.28 | $415.28 | $415.28 | $415.28 | $415.28 | 0 |
2023-10-04 | $415.28 | $415.28 | $415.28 | $415.28 | $415.28 | 0 |
2023-10-03 | $415.28 | $415.28 | $415.28 | $415.28 | $415.28 | 0 |
2023-10-02 | $415.28 | $415.28 | $415.28 | $415.28 | $415.28 | 0 |
2023-09-29 | $415.28 | $415.28 | $415.28 | $415.28 | $415.28 | 245 |
2023-09-28 | $419.31 | $419.31 | $419.31 | $419.31 | $419.31 | 0 |
2023-09-27 | $419.31 | $419.31 | $419.31 | $419.31 | $419.31 | 0 |
2023-09-26 | $419.31 | $419.31 | $419.31 | $419.31 | $419.31 | 0 |
2023-09-25 | $419.31 | $419.31 | $419.31 | $419.31 | $419.31 | 0 |
2023-09-22 | $419.31 | $419.31 | $419.31 | $419.31 | $419.31 | 0 |
2023-09-21 | $419.31 | $419.31 | $419.31 | $419.31 | $419.31 | 0 |
2023-09-20 | $419.31 | $419.31 | $419.31 | $419.31 | $419.31 | 0 |
2023-09-19 | $419.31 | $419.31 | $419.31 | $419.31 | $419.31 | 0 |
2023-09-18 | $419.31 | $419.31 | $419.31 | $419.31 | $419.31 | 0 |
2023-09-15 | $419.31 | $419.31 | $419.31 | $419.31 | $419.31 | 0 |
2023-09-14 | $419.31 | $419.31 | $419.31 | $419.31 | $419.31 | 0 |
2023-09-13 | $419.31 | $419.31 | $419.31 | $419.31 | $419.31 | 0 |
2023-09-12 | $419.31 | $419.31 | $419.31 | $419.31 | $419.31 | 0 |
2023-09-11 | $419.31 | $419.31 | $419.31 | $419.31 | $419.31 | 0 |
2023-09-08 | $419.31 | $419.31 | $419.31 | $419.31 | $419.31 | 0 |
2023-09-07 | $419.31 | $419.31 | $419.31 | $419.31 | $419.31 | 0 |
2023-09-06 | $419.31 | $419.31 | $419.31 | $419.31 | $419.31 | 0 |
2023-09-05 | $419.31 | $419.31 | $419.31 | $419.31 | $419.31 | 0 |
2023-09-01 | $419.31 | $419.31 | $419.31 | $419.31 | $419.31 | 0 |
2023-08-31 | $419.31 | $419.31 | $419.31 | $419.31 | $419.31 | 0 |
2023-08-30 | $419.31 | $419.31 | $419.31 | $419.31 | $419.31 | 0 |
2023-08-29 | $419.31 | $419.31 | $419.31 | $419.31 | $419.31 | 0 |
2023-08-28 | $419.31 | $419.31 | $419.31 | $419.31 | $419.31 | 0 |
2023-08-25 | $419.31 | $419.31 | $419.31 | $419.31 | $419.31 | 0 |
2023-08-24 | $419.31 | $419.31 | $419.31 | $419.31 | $419.31 | 0 |
2023-08-23 | $419.31 | $419.31 | $419.31 | $419.31 | $419.31 | 0 |
2023-08-22 | $419.31 | $419.31 | $419.31 | $419.31 | $419.31 | 0 |
2023-08-21 | $419.31 | $419.31 | $419.31 | $419.31 | $419.31 | 0 |
2023-08-18 | $419.31 | $419.31 | $419.31 | $419.31 | $419.31 | 0 |
2023-08-17 | $419.31 | $419.31 | $419.31 | $419.31 | $419.31 | 0 |
2023-08-16 | $419.31 | $419.31 | $419.31 | $419.31 | $419.31 | 0 |
2023-08-15 | $419.31 | $419.31 | $419.31 | $419.31 | $419.31 | 0 |
2023-08-14 | $419.31 | $419.31 | $419.31 | $419.31 | $419.31 | 0 |
2023-08-11 | $419.31 | $419.31 | $419.31 | $419.31 | $419.31 | 0 |
2023-08-10 | $419.31 | $419.31 | $419.31 | $419.31 | $419.31 | 424 |
2023-08-09 | $415.32 | $415.32 | $415.32 | $415.32 | $415.32 | 280 |
2023-05-12 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2023-05-11 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2023-05-10 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2023-05-09 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2023-05-08 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2023-05-05 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2023-05-04 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2023-05-03 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2023-05-02 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2023-05-01 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2023-04-28 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2023-04-27 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2023-04-25 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2023-04-24 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2023-04-21 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2023-04-20 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2023-04-19 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2023-04-18 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 148 |
2023-04-17 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2023-04-14 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2023-04-13 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2023-04-12 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2023-04-11 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2023-04-10 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2023-04-06 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2023-04-05 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2023-04-04 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2023-04-03 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2023-03-31 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 310 |
2023-03-30 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2023-03-29 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2023-03-28 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2023-03-27 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2023-03-24 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 315 |
2023-03-23 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2023-03-22 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2023-03-21 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 315 |
2023-03-20 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2023-03-17 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2023-03-16 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2023-03-15 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2023-03-14 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2023-03-13 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2023-03-10 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2023-03-09 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2023-03-08 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2023-03-07 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2023-03-06 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2023-03-03 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2023-03-02 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2023-03-01 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2023-02-28 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2023-02-27 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2023-02-24 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2023-02-23 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2023-02-22 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2023-02-21 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2023-02-17 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2023-02-16 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2023-02-15 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2023-02-14 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2023-02-13 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2023-02-10 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2023-02-09 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2023-02-08 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2023-02-07 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2023-02-06 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2023-02-03 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2023-02-02 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2023-02-01 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2023-01-31 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 942 |
2023-01-30 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2023-01-27 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2023-01-26 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2023-01-25 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2023-01-24 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 204 |
2023-01-23 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2023-01-20 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2023-01-19 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 250 |
2023-01-18 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2023-01-17 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2023-01-13 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2023-01-12 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2023-01-11 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2023-01-10 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2023-01-09 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2023-01-06 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2023-01-05 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2023-01-04 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2023-01-03 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2022-12-30 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2022-12-29 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2022-12-28 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2022-12-27 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2022-12-23 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2022-12-22 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2022-12-21 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2022-12-20 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2022-12-19 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2022-12-16 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2022-12-15 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2022-12-14 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2022-12-13 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2022-12-12 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2022-12-09 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2022-12-08 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2022-12-07 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2022-12-06 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2022-12-05 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2022-12-02 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2022-12-01 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2022-11-30 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2022-11-29 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2022-11-28 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2022-11-25 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2022-11-23 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2022-11-22 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2022-11-21 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2022-11-18 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2022-11-17 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2022-11-16 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2022-11-15 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2022-11-14 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2022-11-11 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2022-11-10 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2022-11-09 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2022-11-08 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2022-11-07 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2022-11-04 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2022-11-03 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2022-11-02 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2022-11-01 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2022-10-31 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2022-10-28 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2022-10-27 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2022-10-26 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2022-10-25 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2022-10-24 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2022-10-21 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2022-10-20 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2022-10-19 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2022-10-18 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2022-10-17 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2022-10-14 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2022-10-13 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2022-10-12 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2022-10-11 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2022-10-10 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2022-10-07 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2022-10-06 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2022-10-05 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2022-10-04 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2022-10-03 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2022-09-30 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2022-09-29 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2022-09-28 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2022-09-27 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2022-09-26 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2022-09-23 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2022-09-22 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2022-09-21 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2022-09-20 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2022-09-19 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2022-09-16 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2022-09-15 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2022-09-14 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2022-09-13 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2022-09-12 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2022-09-09 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2022-09-08 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2022-09-07 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2022-09-06 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2022-09-02 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2022-09-01 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2022-08-31 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2022-08-30 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2022-08-29 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2022-08-26 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2022-08-25 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2022-08-24 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2022-08-23 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2022-08-22 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2022-08-19 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2022-08-18 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2022-08-17 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2022-08-16 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2022-08-15 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2022-08-12 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2022-08-11 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2022-08-10 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2022-08-09 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2022-08-08 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2022-08-05 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2022-08-04 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2022-08-03 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2022-08-02 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2022-08-01 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2022-07-29 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2022-07-28 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2022-07-27 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2022-07-26 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2022-07-25 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2022-07-22 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2022-07-21 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2022-07-20 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2022-07-19 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2022-07-18 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2022-07-15 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2022-07-14 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2022-07-13 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2022-07-12 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2022-07-11 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2022-07-08 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2022-07-07 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2022-07-06 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2022-07-05 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2022-07-01 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2022-06-30 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2022-06-29 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2022-06-28 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 0 |
2022-06-27 | $318.05 | $318.05 | $318.05 | $318.05 | $318.05 | 176,960 |
2022-06-24 | $316.44 | $316.44 | $316.44 | $316.44 | $316.44 | 0 |
2022-06-23 | $316.44 | $316.44 | $316.44 | $316.44 | $316.44 | 0 |
2022-06-22 | $316.44 | $316.44 | $316.44 | $316.44 | $316.44 | 0 |
2022-06-21 | $316.44 | $316.44 | $316.44 | $316.44 | $316.44 | 0 |
2022-06-17 | $316.44 | $316.44 | $316.44 | $316.44 | $316.44 | 0 |
2022-06-16 | $316.44 | $316.44 | $316.44 | $316.44 | $316.44 | 0 |
2022-06-15 | $316.44 | $316.44 | $316.44 | $316.44 | $316.44 | 0 |
2022-06-14 | $316.44 | $316.44 | $316.44 | $316.44 | $316.44 | 0 |
2022-06-13 | $316.44 | $316.44 | $316.44 | $316.44 | $316.44 | 0 |
2022-06-10 | $316.44 | $316.44 | $316.44 | $316.44 | $316.44 | 31,650 |
2022-06-09 | $321.38 | $321.38 | $321.38 | $321.38 | $321.38 | 3,165 |
2022-06-08 | $315.56 | $315.56 | $315.56 | $315.56 | $315.56 | 0 |
2022-06-07 | $315.56 | $315.56 | $315.56 | $315.56 | $315.56 | 0 |
2022-06-06 | $315.56 | $315.56 | $315.56 | $315.56 | $315.56 | 0 |
2022-06-03 | $315.56 | $315.56 | $315.56 | $315.56 | $315.56 | 0 |
2022-06-02 | $315.56 | $315.56 | $315.56 | $315.56 | $315.56 | 0 |
2022-06-01 | $315.56 | $315.56 | $315.56 | $315.56 | $315.56 | 0 |
2022-05-31 | $315.56 | $315.56 | $315.56 | $315.56 | $315.56 | 0 |
2022-05-27 | $315.56 | $315.56 | $315.56 | $315.56 | $315.56 | 0 |
2022-05-26 | $315.56 | $315.56 | $315.56 | $315.56 | $315.56 | 0 |
2022-05-25 | $315.56 | $315.56 | $315.56 | $315.56 | $315.56 | 0 |
2022-05-24 | $315.56 | $315.56 | $315.56 | $315.56 | $315.56 | 0 |
2022-05-23 | $315.56 | $315.56 | $315.56 | $315.56 | $315.56 | 0 |
2022-05-20 | $315.56 | $315.56 | $315.56 | $315.56 | $315.56 | 38,167 |
2022-05-19 | $309.70 | $309.70 | $309.70 | $309.70 | $309.70 | 0 |
2022-05-18 | $309.70 | $309.70 | $309.70 | $309.70 | $309.70 | 0 |
2022-05-17 | $309.70 | $309.70 | $309.70 | $309.70 | $309.70 | 0 |
2022-05-16 | $309.70 | $309.70 | $309.70 | $309.70 | $309.70 | 0 |
2022-05-13 | $309.70 | $309.70 | $309.70 | $309.70 | $309.70 | 0 |
2022-05-12 | $309.70 | $309.70 | $309.70 | $309.70 | $309.70 | 0 |
2022-05-11 | $309.70 | $309.70 | $309.70 | $309.70 | $309.70 | 26,753 |
2022-05-10 | $308.78 | $308.78 | $308.78 | $308.78 | $308.78 | 0 |
2022-05-09 | $308.78 | $308.78 | $308.78 | $308.78 | $308.78 | 0 |
2022-05-06 | $308.78 | $308.78 | $308.78 | $308.78 | $308.78 | 0 |
2022-05-05 | $308.78 | $308.78 | $308.78 | $308.78 | $308.78 | 0 |
2022-05-04 | $308.78 | $308.78 | $308.78 | $308.78 | $308.78 | 0 |
2022-05-03 | $309.21 | $309.21 | $308.78 | $308.78 | $308.78 | 46,842 |
2022-05-02 | $309.51 | $309.51 | $309.51 | $309.51 | $309.51 | 0 |
2022-04-29 | $309.51 | $309.51 | $309.51 | $309.51 | $309.51 | 0 |
2022-04-28 | $309.51 | $309.51 | $309.51 | $309.51 | $309.51 | 0 |
2022-04-27 | $309.51 | $309.51 | $309.51 | $309.51 | $309.51 | 0 |
2022-04-26 | $309.51 | $309.51 | $309.51 | $309.51 | $309.51 | 0 |
2022-04-25 | $309.51 | $309.51 | $309.51 | $309.51 | $309.51 | 0 |
2022-04-22 | $309.51 | $309.51 | $309.51 | $309.51 | $309.51 | 0 |
2022-04-21 | $309.51 | $309.51 | $309.51 | $309.51 | $309.51 | 0 |
2022-04-20 | $309.51 | $309.51 | $309.51 | $309.51 | $309.51 | 0 |
2022-04-19 | $309.51 | $309.51 | $309.51 | $309.51 | $309.51 | 0 |
2022-04-18 | $309.51 | $309.51 | $309.51 | $309.51 | $309.51 | 0 |
2022-04-14 | $309.51 | $309.51 | $309.51 | $309.51 | $309.51 | 0 |
2022-04-13 | $309.51 | $309.51 | $309.51 | $309.51 | $309.51 | 0 |
2022-04-12 | $309.51 | $309.51 | $309.51 | $309.51 | $309.51 | 0 |
2022-04-11 | $309.51 | $309.51 | $309.51 | $309.51 | $309.51 | 0 |
2022-04-08 | $309.51 | $309.51 | $309.51 | $309.51 | $309.51 | 0 |
2022-04-07 | $309.51 | $309.51 | $309.51 | $309.51 | $309.51 | 0 |
2022-04-06 | $309.51 | $309.51 | $309.51 | $309.51 | $309.51 | 0 |
2022-04-05 | $309.51 | $309.51 | $309.51 | $309.51 | $309.51 | 0 |
2022-04-04 | $309.51 | $309.51 | $309.51 | $309.51 | $309.51 | 0 |
2022-04-01 | $309.51 | $309.51 | $309.51 | $309.51 | $309.51 | 0 |
2022-03-31 | $309.51 | $309.51 | $309.51 | $309.51 | $309.51 | 0 |
2022-03-30 | $309.51 | $309.51 | $309.51 | $309.51 | $309.51 | 0 |
2022-03-29 | $309.51 | $309.51 | $309.51 | $309.51 | $309.51 | 0 |
2022-03-28 | $309.51 | $309.51 | $309.51 | $309.51 | $309.51 | 34,162 |
2022-03-25 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
2022-03-24 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
2022-03-23 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
2022-03-22 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
2022-03-21 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
2022-03-18 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
2022-03-17 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
2022-03-16 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
2022-03-15 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
2022-03-14 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
2022-03-11 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
2022-03-10 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
2022-03-09 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
2022-03-08 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
2022-03-07 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
2022-03-04 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
2022-03-03 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
2022-03-02 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
2022-03-01 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
2022-02-28 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
2022-02-25 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
2022-02-24 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
2022-02-23 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
2022-02-22 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
2022-02-18 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
2022-02-17 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
2022-02-16 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
2022-02-15 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
2022-02-14 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
2022-02-11 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
2022-02-10 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
2022-02-09 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
2022-02-08 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
2022-02-07 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
2022-02-04 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
2022-02-03 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
2022-02-02 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
2022-02-01 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
2022-01-31 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
2022-01-28 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
2022-01-27 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
2022-01-26 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
2022-01-25 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
2022-01-24 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
2022-01-21 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
2022-01-20 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
2022-01-19 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
2022-01-18 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
2022-01-14 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
2022-01-13 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
2022-01-12 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
2022-01-11 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
2022-01-10 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
2022-01-07 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
2022-01-06 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
2022-01-05 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
2022-01-04 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
2022-01-03 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
2021-12-31 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
2021-12-30 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
2021-12-29 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
2021-12-28 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
2021-12-27 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
2021-12-23 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
2021-12-22 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
2021-12-21 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
2021-12-20 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
2021-12-17 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
2021-12-16 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
2021-12-15 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
2021-12-14 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
2021-12-13 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
2021-12-10 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
2021-12-09 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
2021-12-08 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
2021-12-07 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
2021-12-06 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
2021-12-03 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
2021-12-02 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
2021-12-01 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
2021-11-30 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
2021-11-29 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
2021-11-26 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
2021-11-24 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
2021-11-23 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
2021-11-22 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
2021-11-19 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
2021-11-18 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
2021-11-17 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
2021-11-16 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
2021-11-15 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
2021-11-12 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
2021-11-11 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
2021-11-10 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
2021-11-09 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
2021-11-08 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
2021-11-05 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
2021-11-04 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
2021-11-03 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
2021-11-02 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
2021-11-01 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
2021-10-29 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
2021-10-28 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
2021-10-27 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
2021-10-26 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
2021-10-25 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
2021-10-22 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
2021-10-21 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 208 |
BlackRock iShares USD Treasury Bond 0-1yr UCITS ETF MXN Hedged (Acc) (ITRBF) News Headlines
Recent BlackRock iShares USD Treasury Bond 0-1yr UCITS ETF MXN Hedged (Acc) (ITRBF) News
Similar Companies to BlackRock iShares USD Treasury Bond 0-1yr UCITS ETF MXN Hedged (Acc) (ITRBF) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |