Invesco Technology S&P US Select Sector UCITS ETF (ITTSF) Exchange: OTCGREY

Data as of March 29, 2024

$491.17 ($0.00) 0.00%

Invesco Technology S&P US Select Sector UCITS ETF - Daily Information
Click for more stock information on Invesco Technology S&P US Select Sector UCITS ETF.
Daily Information Data
Date March 29, 2024
Open $491.17
Previous Close $491.17
High $491.17
Low $491.17
Adjusted Open $491.17
Previous Adjusted Close $491.17
Adjusted High $491.17
Adjusted Low $491.17

About Invesco Technology S&P US Select Sector UCITS ETF (ITTSF)

Historical Stock Data for Invesco Technology S&P US Select Sector UCITS ETF (ITTSF)

Date Open High Low Close Adj.Close Volume
2024-01-26 $491.17 $491.17 $491.17 $491.17 $491.17 0
2024-01-25 $491.17 $491.17 $491.17 $491.17 $491.17 0
2024-01-24 $491.17 $491.17 $491.17 $491.17 $491.17 0
2024-01-23 $491.17 $491.17 $491.17 $491.17 $491.17 0
2024-01-22 $491.17 $491.17 $491.17 $491.17 $491.17 0
2024-01-19 $491.17 $491.17 $491.17 $491.17 $491.17 0
2024-01-18 $491.17 $491.17 $491.17 $491.17 $491.17 0
2024-01-17 $491.17 $491.17 $491.17 $491.17 $491.17 3
2024-01-16 $497.99 $497.99 $497.99 $497.99 $497.99 30
2024-01-12 $418.18 $418.18 $418.18 $418.18 $418.18 0
2024-01-11 $418.18 $418.18 $418.18 $418.18 $418.18 0
2024-01-10 $418.18 $418.18 $418.18 $418.18 $418.18 0
2024-01-09 $418.18 $418.18 $418.18 $418.18 $418.18 0
2024-01-08 $418.18 $418.18 $418.18 $418.18 $418.18 0
2024-01-05 $418.18 $418.18 $418.18 $418.18 $418.18 0
2024-01-04 $418.18 $418.18 $418.18 $418.18 $418.18 0
2024-01-03 $418.18 $418.18 $418.18 $418.18 $418.18 0
2024-01-02 $418.18 $418.18 $418.18 $418.18 $418.18 0
2023-12-29 $418.18 $418.18 $418.18 $418.18 $418.18 0
2023-12-28 $418.18 $418.18 $418.18 $418.18 $418.18 0
2023-12-27 $418.18 $418.18 $418.18 $418.18 $418.18 0
2023-12-26 $418.18 $418.18 $418.18 $418.18 $418.18 0
2023-12-22 $418.18 $418.18 $418.18 $418.18 $418.18 100
2023-12-21 $418.18 $418.18 $418.18 $418.18 $418.18 0
2023-12-20 $418.18 $418.18 $418.18 $418.18 $418.18 0
2023-12-19 $418.18 $418.18 $418.18 $418.18 $418.18 0
2023-12-18 $418.18 $418.18 $418.18 $418.18 $418.18 0
2023-12-15 $418.18 $418.18 $418.18 $418.18 $418.18 0
2023-12-14 $418.18 $418.18 $418.18 $418.18 $418.18 0
2023-12-13 $418.18 $418.18 $418.18 $418.18 $418.18 0
2023-12-12 $418.18 $418.18 $418.18 $418.18 $418.18 0
2023-12-11 $418.18 $418.18 $418.18 $418.18 $418.18 0
2023-12-08 $418.18 $418.18 $418.18 $418.18 $418.18 0
2023-12-07 $418.18 $418.18 $418.18 $418.18 $418.18 0
2023-12-06 $418.18 $418.18 $418.18 $418.18 $418.18 0
2023-12-05 $418.18 $418.18 $418.18 $418.18 $418.18 0
2023-12-04 $418.18 $418.18 $418.18 $418.18 $418.18 0
2023-12-01 $418.18 $418.18 $418.18 $418.18 $418.18 0
2023-11-30 $418.18 $418.18 $418.18 $418.18 $418.18 0
2023-11-29 $418.18 $418.18 $418.18 $418.18 $418.18 0
2023-11-28 $418.18 $418.18 $418.18 $418.18 $418.18 0
2023-11-27 $418.18 $418.18 $418.18 $418.18 $418.18 0
2023-11-24 $418.18 $418.18 $418.18 $418.18 $418.18 0
2023-11-22 $418.18 $418.18 $418.18 $418.18 $418.18 0
2023-11-21 $418.18 $418.18 $418.18 $418.18 $418.18 0
2023-11-20 $418.18 $418.18 $418.18 $418.18 $418.18 0
2023-11-17 $418.18 $418.18 $418.18 $418.18 $418.18 0
2023-11-16 $418.18 $418.18 $418.18 $418.18 $418.18 0
2023-11-15 $418.18 $418.18 $418.18 $418.18 $418.18 0
2023-11-14 $418.18 $418.18 $418.18 $418.18 $418.18 0
2023-11-13 $418.18 $418.18 $418.18 $418.18 $418.18 0
2023-11-10 $418.18 $418.18 $418.18 $418.18 $418.18 0
2023-11-09 $418.18 $418.18 $418.18 $418.18 $418.18 0
2023-11-08 $418.18 $418.18 $418.18 $418.18 $418.18 0
2023-11-07 $418.18 $418.18 $418.18 $418.18 $418.18 0
2023-11-06 $418.18 $418.18 $418.18 $418.18 $418.18 0
2023-11-03 $418.18 $418.18 $418.18 $418.18 $418.18 0
2023-11-02 $418.18 $418.18 $418.18 $418.18 $418.18 0
2023-11-01 $418.18 $418.18 $418.18 $418.18 $418.18 0
2023-10-31 $418.18 $418.18 $418.18 $418.18 $418.18 0
2023-10-30 $418.18 $418.18 $418.18 $418.18 $418.18 0
2023-10-27 $418.18 $418.18 $418.18 $418.18 $418.18 0
2023-10-26 $418.18 $418.18 $418.18 $418.18 $418.18 82
2023-10-25 $418.18 $418.18 $418.18 $418.18 $418.18 0
2023-10-24 $418.18 $418.18 $418.18 $418.18 $418.18 0
2023-10-23 $418.18 $418.18 $418.18 $418.18 $418.18 776
2023-10-20 $421.78 $421.78 $421.78 $421.78 $421.78 81
2023-10-19 $430.58 $430.58 $430.58 $430.58 $430.58 0
2023-10-18 $430.58 $430.58 $430.58 $430.58 $430.58 0
2023-10-17 $430.58 $430.58 $430.58 $430.58 $430.58 0
2023-10-16 $430.58 $430.58 $430.58 $430.58 $430.58 0
2023-10-13 $430.58 $430.58 $430.58 $430.58 $430.58 0
2023-10-12 $430.58 $430.58 $430.58 $430.58 $430.58 0
2023-10-11 $430.58 $430.58 $430.58 $430.58 $430.58 0
2023-10-10 $430.58 $430.58 $430.58 $430.58 $430.58 0
2023-10-09 $430.58 $430.58 $430.58 $430.58 $430.58 0
2023-10-06 $430.58 $430.58 $430.58 $430.58 $430.58 0
2023-10-05 $430.58 $430.58 $430.58 $430.58 $430.58 0
2023-10-04 $430.58 $430.58 $430.58 $430.58 $430.58 0
2023-10-03 $430.58 $430.58 $430.58 $430.58 $430.58 0
2023-10-02 $430.58 $430.58 $430.58 $430.58 $430.58 0
2023-09-29 $430.58 $430.58 $430.58 $430.58 $430.58 0
2023-09-28 $430.58 $430.58 $430.58 $430.58 $430.58 0
2023-09-27 $430.58 $430.58 $430.58 $430.58 $430.58 0
2023-09-26 $430.58 $430.58 $430.58 $430.58 $430.58 5
2023-09-25 $430.58 $430.58 $430.58 $430.58 $430.58 0
2023-09-22 $430.58 $430.58 $430.58 $430.58 $430.58 0
2023-09-21 $430.58 $430.58 $430.58 $430.58 $430.58 0
2023-09-20 $430.58 $430.58 $430.58 $430.58 $430.58 81
2023-09-19 $451.65 $451.65 $451.65 $451.65 $451.65 0
2023-09-18 $451.65 $451.65 $451.65 $451.65 $451.65 0
2023-09-15 $451.65 $451.65 $451.65 $451.65 $451.65 0
2023-09-14 $451.65 $451.65 $451.65 $451.65 $451.65 0
2023-09-13 $451.65 $451.65 $451.65 $451.65 $451.65 0
2023-09-12 $451.65 $451.65 $451.65 $451.65 $451.65 0
2023-09-11 $451.65 $451.65 $451.65 $451.65 $451.65 0
2023-09-08 $451.65 $451.65 $451.65 $451.65 $451.65 0
2023-09-07 $451.65 $451.65 $451.65 $451.65 $451.65 0
2023-09-06 $451.65 $451.65 $451.65 $451.65 $451.65 0
2023-09-05 $451.65 $451.65 $451.65 $451.65 $451.65 0
2023-09-01 $451.65 $451.65 $451.65 $451.65 $451.65 0
2023-08-31 $451.65 $451.65 $451.65 $451.65 $451.65 0
2023-08-30 $451.65 $451.65 $451.65 $451.65 $451.65 0
2023-08-29 $451.65 $451.65 $451.65 $451.65 $451.65 0
2023-08-28 $451.65 $451.65 $451.65 $451.65 $451.65 0
2023-08-25 $451.65 $451.65 $451.65 $451.65 $451.65 0
2023-08-24 $451.65 $451.65 $451.65 $451.65 $451.65 0
2023-08-23 $451.65 $451.65 $451.65 $451.65 $451.65 0
2023-08-22 $451.65 $451.65 $451.65 $451.65 $451.65 0
2023-08-21 $451.65 $451.65 $451.65 $451.65 $451.65 0
2023-08-18 $451.65 $451.65 $451.65 $451.65 $451.65 0
2023-08-17 $451.65 $451.65 $451.65 $451.65 $451.65 0
2023-08-16 $451.65 $451.65 $451.65 $451.65 $451.65 0
2023-08-15 $451.65 $451.65 $451.65 $451.65 $451.65 0
2023-08-14 $451.65 $451.65 $451.65 $451.65 $451.65 0
2023-08-11 $451.65 $451.65 $451.65 $451.65 $451.65 0
2023-08-10 $451.65 $451.65 $451.65 $451.65 $451.65 0
2023-08-09 $451.65 $451.65 $451.65 $451.65 $451.65 0
2023-08-08 $451.65 $451.65 $451.65 $451.65 $451.65 0
2023-08-07 $451.65 $451.65 $451.65 $451.65 $451.65 0
2023-08-04 $451.65 $451.65 $451.65 $451.65 $451.65 0
2023-08-03 $451.65 $451.65 $451.65 $451.65 $451.65 5
2023-08-02 $451.65 $451.65 $451.65 $451.65 $451.65 2
2023-08-01 $451.65 $451.65 $451.65 $451.65 $451.65 0
2023-07-31 $451.65 $451.65 $451.65 $451.65 $451.65 0
2023-07-28 $451.65 $451.65 $451.65 $451.65 $451.65 222
2023-07-27 $458.07 $458.07 $458.07 $458.07 $458.07 0
2023-07-26 $458.07 $458.07 $458.07 $458.07 $458.07 0
2023-07-25 $458.07 $458.07 $458.07 $458.07 $458.07 0
2023-07-24 $458.07 $458.07 $458.07 $458.07 $458.07 0
2023-07-21 $458.07 $458.07 $458.07 $458.07 $458.07 0
2023-07-20 $458.07 $458.07 $458.07 $458.07 $458.07 0
2023-07-19 $458.07 $458.07 $458.07 $458.07 $458.07 132
2023-07-18 $451.54 $451.54 $451.54 $451.54 $451.54 110
2023-07-17 $448.82 $448.82 $448.82 $448.82 $448.82 43
2023-07-14 $411.99 $411.99 $411.99 $411.99 $411.99 0
2023-07-13 $411.99 $411.99 $411.99 $411.99 $411.99 0
2023-07-12 $411.99 $411.99 $411.99 $411.99 $411.99 0
2023-07-11 $411.99 $411.99 $411.99 $411.99 $411.99 0
2023-07-10 $411.99 $411.99 $411.99 $411.99 $411.99 0
2023-07-07 $411.99 $411.99 $411.99 $411.99 $411.99 0
2023-07-06 $411.99 $411.99 $411.99 $411.99 $411.99 0
2023-07-05 $411.99 $411.99 $411.99 $411.99 $411.99 0
2023-07-03 $411.99 $411.99 $411.99 $411.99 $411.99 0
2023-06-30 $411.99 $411.99 $411.99 $411.99 $411.99 0
2023-06-29 $411.99 $411.99 $411.99 $411.99 $411.99 0
2023-06-28 $411.99 $411.99 $411.99 $411.99 $411.99 0
2023-06-27 $411.99 $411.99 $411.99 $411.99 $411.99 0
2023-06-26 $411.99 $411.99 $411.99 $411.99 $411.99 0
2023-06-23 $411.99 $411.99 $411.99 $411.99 $411.99 0
2023-06-22 $411.99 $411.99 $411.99 $411.99 $411.99 0
2023-06-21 $411.99 $411.99 $411.99 $411.99 $411.99 0
2023-06-20 $411.99 $411.99 $411.99 $411.99 $411.99 0
2023-06-16 $411.99 $411.99 $411.99 $411.99 $411.99 0
2023-06-15 $411.99 $411.99 $411.99 $411.99 $411.99 0
2023-06-14 $411.99 $411.99 $411.99 $411.99 $411.99 0
2023-06-13 $411.99 $411.99 $411.99 $411.99 $411.99 0
2023-06-12 $411.99 $411.99 $411.99 $411.99 $411.99 0
2023-06-09 $411.99 $411.99 $411.99 $411.99 $411.99 0
2023-06-08 $411.99 $411.99 $411.99 $411.99 $411.99 22
2023-06-07 $416.79 $416.79 $416.79 $416.79 $416.79 0
2023-06-06 $416.79 $416.79 $416.79 $416.79 $416.79 17
2023-05-12 $363.79 $363.79 $363.79 $363.79 $363.79 0
2023-05-11 $363.79 $363.79 $363.79 $363.79 $363.79 0
2023-05-10 $363.79 $363.79 $363.79 $363.79 $363.79 0
2023-05-09 $363.79 $363.79 $363.79 $363.79 $363.79 0
2023-05-08 $363.79 $363.79 $363.79 $363.79 $363.79 0
2023-05-05 $363.79 $363.79 $363.79 $363.79 $363.79 0
2023-05-04 $363.79 $363.79 $363.79 $363.79 $363.79 0
2023-05-03 $363.79 $363.79 $363.79 $363.79 $363.79 0
2023-05-02 $363.79 $363.79 $363.79 $363.79 $363.79 0
2023-05-01 $363.79 $363.79 $363.79 $363.79 $363.79 0
2023-04-28 $363.79 $363.79 $363.79 $363.79 $363.79 0
2023-04-27 $363.79 $363.79 $363.79 $363.79 $363.79 5
2023-04-25 $366.49 $366.49 $366.49 $366.49 $366.49 0
2023-04-24 $366.49 $366.49 $366.49 $366.49 $366.49 55
2023-04-21 $366.49 $366.49 $366.49 $366.49 $366.49 0
2023-04-20 $366.49 $366.49 $366.49 $366.49 $366.49 0
2023-04-19 $366.49 $366.49 $366.49 $366.49 $366.49 0
2023-04-18 $366.49 $366.49 $366.49 $366.49 $366.49 0
2023-04-17 $366.49 $366.49 $366.49 $366.49 $366.49 0
2023-04-14 $366.49 $366.49 $366.49 $366.49 $366.49 304
2023-04-13 $340.17 $340.17 $340.17 $340.17 $340.17 0
2023-04-12 $340.17 $340.17 $340.17 $340.17 $340.17 0
2023-04-11 $340.17 $340.17 $340.17 $340.17 $340.17 0
2023-04-10 $340.17 $340.17 $340.17 $340.17 $340.17 0
2023-04-06 $340.17 $340.17 $340.17 $340.17 $340.17 0
2023-04-05 $340.17 $340.17 $340.17 $340.17 $340.17 0
2023-04-04 $340.17 $340.17 $340.17 $340.17 $340.17 0
2023-04-03 $340.17 $340.17 $340.17 $340.17 $340.17 0
2023-03-31 $340.17 $340.17 $340.17 $340.17 $340.17 0
2023-03-30 $340.17 $340.17 $340.17 $340.17 $340.17 0
2023-03-29 $340.17 $340.17 $340.17 $340.17 $340.17 0
2023-03-28 $340.17 $340.17 $340.17 $340.17 $340.17 0
2023-03-27 $340.17 $340.17 $340.17 $340.17 $340.17 0
2023-03-24 $340.17 $340.17 $340.17 $340.17 $340.17 0
2023-03-23 $340.17 $340.17 $340.17 $340.17 $340.17 0
2023-03-22 $340.17 $340.17 $340.17 $340.17 $340.17 0
2023-03-21 $340.17 $340.17 $340.17 $340.17 $340.17 0
2023-03-20 $340.17 $340.17 $340.17 $340.17 $340.17 0
2023-03-17 $340.17 $340.17 $340.17 $340.17 $340.17 0
2023-03-16 $340.17 $340.17 $340.17 $340.17 $340.17 0
2023-03-15 $340.17 $340.17 $340.17 $340.17 $340.17 0
2023-03-14 $340.17 $340.17 $340.17 $340.17 $340.17 0
2023-03-13 $340.17 $340.17 $340.17 $340.17 $340.17 0
2023-03-10 $340.17 $340.17 $340.17 $340.17 $340.17 0
2023-03-09 $340.17 $340.17 $340.17 $340.17 $340.17 0
2023-03-08 $340.17 $340.17 $340.17 $340.17 $340.17 0
2023-03-07 $340.17 $340.17 $340.17 $340.17 $340.17 0
2023-03-06 $340.17 $340.17 $340.17 $340.17 $340.17 0
2023-03-03 $340.17 $340.17 $340.17 $340.17 $340.17 0
2023-03-02 $340.17 $340.17 $340.17 $340.17 $340.17 0
2023-03-01 $340.17 $340.17 $340.17 $340.17 $340.17 32
2023-02-28 $340.17 $340.17 $340.17 $340.17 $340.17 0
2023-02-27 $340.17 $340.17 $340.17 $340.17 $340.17 0
2023-02-24 $340.17 $340.17 $340.17 $340.17 $340.17 0
2023-02-23 $340.17 $340.17 $340.17 $340.17 $340.17 0
2023-02-22 $340.17 $340.17 $340.17 $340.17 $340.17 0
2023-02-21 $340.17 $340.17 $340.17 $340.17 $340.17 43
2023-02-17 $353.87 $353.87 $353.87 $353.87 $353.87 0
2023-02-16 $353.87 $353.87 $353.87 $353.87 $353.87 0
2023-02-15 $353.87 $353.87 $353.87 $353.87 $353.87 0
2023-02-14 $353.87 $353.87 $353.87 $353.87 $353.87 0
2023-02-13 $353.87 $353.87 $353.87 $353.87 $353.87 0
2023-02-10 $353.87 $353.87 $353.87 $353.87 $353.87 0
2023-02-09 $353.87 $353.87 $353.87 $353.87 $353.87 0
2023-02-08 $354.62 $354.62 $353.87 $353.87 $353.87 200
2023-02-07 $316.90 $316.90 $316.90 $316.90 $316.90 120
2023-02-06 $316.90 $316.90 $316.90 $316.90 $316.90 0
2023-02-03 $316.90 $316.90 $316.90 $316.90 $316.90 0
2023-02-02 $316.90 $316.90 $316.90 $316.90 $316.90 0
2023-02-01 $316.90 $316.90 $316.90 $316.90 $316.90 0
2023-01-31 $316.90 $316.90 $316.90 $316.90 $316.90 0
2023-01-30 $316.90 $316.90 $316.90 $316.90 $316.90 0
2023-01-27 $316.90 $316.90 $316.90 $316.90 $316.90 0
2023-01-26 $316.90 $316.90 $316.90 $316.90 $316.90 32
2023-01-25 $316.90 $316.90 $316.90 $316.90 $316.90 0
2023-01-24 $316.90 $316.90 $316.90 $316.90 $316.90 0
2023-01-23 $316.90 $316.90 $316.90 $316.90 $316.90 0
2023-01-20 $316.90 $316.90 $316.90 $316.90 $316.90 0
2023-01-19 $316.90 $316.90 $316.90 $316.90 $316.90 0
2023-01-18 $316.90 $316.90 $316.90 $316.90 $316.90 0
2023-01-17 $316.90 $316.90 $316.90 $316.90 $316.90 0
2023-01-13 $316.90 $316.90 $316.90 $316.90 $316.90 0
2023-01-12 $316.90 $316.90 $316.90 $316.90 $316.90 0
2023-01-11 $316.41 $316.90 $316.41 $316.90 $316.90 686
2023-01-10 $306.83 $306.83 $306.83 $306.83 $306.83 0
2023-01-09 $306.83 $306.83 $306.83 $306.83 $306.83 0
2023-01-06 $306.83 $306.83 $306.83 $306.83 $306.83 0
2023-01-05 $306.83 $306.83 $306.83 $306.83 $306.83 0
2023-01-04 $306.83 $306.83 $306.83 $306.83 $306.83 0
2023-01-03 $306.83 $306.83 $306.83 $306.83 $306.83 0
2022-12-30 $306.83 $306.83 $306.83 $306.83 $306.83 0
2022-12-29 $306.83 $306.83 $306.83 $306.83 $306.83 0
2022-12-28 $306.83 $306.83 $306.83 $306.83 $306.83 0
2022-12-27 $306.83 $306.83 $306.83 $306.83 $306.83 0
2022-12-23 $306.83 $306.83 $306.83 $306.83 $306.83 0
2022-12-22 $306.83 $306.83 $306.83 $306.83 $306.83 0
2022-12-21 $306.83 $306.83 $306.83 $306.83 $306.83 0
2022-12-20 $306.83 $306.83 $306.83 $306.83 $306.83 0
2022-12-19 $306.83 $306.83 $306.83 $306.83 $306.83 0
2022-12-16 $306.83 $306.83 $306.83 $306.83 $306.83 0
2022-12-15 $306.83 $306.83 $306.83 $306.83 $306.83 0
2022-12-14 $306.83 $306.83 $306.83 $306.83 $306.83 0
2022-12-13 $306.83 $306.83 $306.83 $306.83 $306.83 0
2022-12-12 $306.83 $306.83 $306.83 $306.83 $306.83 0
2022-12-09 $306.83 $306.83 $306.83 $306.83 $306.83 0
2022-12-08 $306.83 $306.83 $306.83 $306.83 $306.83 0
2022-12-07 $306.83 $306.83 $306.83 $306.83 $306.83 0
2022-12-06 $306.83 $306.83 $306.83 $306.83 $306.83 0
2022-12-05 $306.83 $306.83 $306.83 $306.83 $306.83 0
2022-12-02 $306.83 $306.83 $306.83 $306.83 $306.83 0
2022-12-01 $306.83 $306.83 $306.83 $306.83 $306.83 0
2022-11-30 $306.83 $306.83 $306.83 $306.83 $306.83 0
2022-11-29 $306.83 $306.83 $306.83 $306.83 $306.83 0
2022-11-28 $306.83 $306.83 $306.83 $306.83 $306.83 0
2022-11-25 $306.83 $306.83 $306.83 $306.83 $306.83 0
2022-11-23 $306.83 $306.83 $306.83 $306.83 $306.83 0
2022-11-22 $306.83 $306.83 $306.83 $306.83 $306.83 0
2022-11-21 $306.83 $306.83 $306.83 $306.83 $306.83 0
2022-11-18 $306.83 $306.83 $306.83 $306.83 $306.83 0
2022-11-17 $306.83 $306.83 $306.83 $306.83 $306.83 0
2022-11-16 $306.83 $306.83 $306.83 $306.83 $306.83 0
2022-11-15 $306.83 $306.83 $306.83 $306.83 $306.83 0
2022-11-14 $306.83 $306.83 $306.83 $306.83 $306.83 0
2022-11-11 $306.83 $306.83 $306.83 $306.83 $306.83 0
2022-11-10 $306.83 $306.83 $306.83 $306.83 $306.83 0
2022-11-09 $306.83 $306.83 $306.83 $306.83 $306.83 0
2022-11-08 $306.83 $306.83 $306.83 $306.83 $306.83 55
2022-11-07 $321.94 $321.94 $321.94 $321.94 $321.94 0
2022-11-04 $321.94 $321.94 $321.94 $321.94 $321.94 0
2022-11-03 $321.94 $321.94 $321.94 $321.94 $321.94 0
2022-11-02 $321.94 $321.94 $321.94 $321.94 $321.94 0
2022-11-01 $321.94 $321.94 $321.94 $321.94 $321.94 0
2022-10-31 $321.94 $321.94 $321.94 $321.94 $321.94 0
2022-10-28 $321.94 $321.94 $321.94 $321.94 $321.94 0
2022-10-27 $321.94 $321.94 $321.94 $321.94 $321.94 0
2022-10-26 $321.94 $321.94 $321.94 $321.94 $321.94 0
2022-10-25 $321.94 $321.94 $321.94 $321.94 $321.94 0
2022-10-24 $321.94 $321.94 $321.94 $321.94 $321.94 0
2022-10-21 $321.94 $321.94 $321.94 $321.94 $321.94 0
2022-10-20 $321.94 $321.94 $321.94 $321.94 $321.94 0
2022-10-19 $321.94 $321.94 $321.94 $321.94 $321.94 0
2022-10-18 $321.94 $321.94 $321.94 $321.94 $321.94 0
2022-10-17 $321.94 $321.94 $321.94 $321.94 $321.94 0
2022-10-14 $321.94 $321.94 $321.94 $321.94 $321.94 0
2022-10-13 $321.94 $321.94 $321.94 $321.94 $321.94 0
2022-10-12 $321.94 $321.94 $321.94 $321.94 $321.94 0
2022-10-11 $321.94 $321.94 $321.94 $321.94 $321.94 0
2022-10-10 $321.94 $321.94 $321.94 $321.94 $321.94 0
2022-10-07 $321.94 $321.94 $321.94 $321.94 $321.94 0
2022-10-06 $321.94 $321.94 $321.94 $321.94 $321.94 0
2022-10-05 $321.94 $321.94 $321.94 $321.94 $321.94 0
2022-10-04 $321.94 $321.94 $321.94 $321.94 $321.94 0
2022-10-03 $321.94 $321.94 $321.94 $321.94 $321.94 0
2022-09-30 $321.94 $321.94 $321.94 $321.94 $321.94 0
2022-09-29 $321.94 $321.94 $321.94 $321.94 $321.94 0
2022-09-28 $321.94 $321.94 $321.94 $321.94 $321.94 0
2022-09-27 $321.94 $321.94 $321.94 $321.94 $321.94 0
2022-09-26 $321.94 $321.94 $321.94 $321.94 $321.94 0
2022-09-23 $321.94 $321.94 $321.94 $321.94 $321.94 0
2022-09-22 $321.94 $321.94 $321.94 $321.94 $321.94 0
2022-09-21 $321.94 $321.94 $321.94 $321.94 $321.94 0
2022-09-20 $321.94 $321.94 $321.94 $321.94 $321.94 0
2022-09-19 $321.94 $321.94 $321.94 $321.94 $321.94 0
2022-09-16 $321.94 $321.94 $321.94 $321.94 $321.94 0
2022-09-15 $321.94 $321.94 $321.94 $321.94 $321.94 0
2022-09-14 $321.94 $321.94 $321.94 $321.94 $321.94 0
2022-09-13 $321.94 $321.94 $321.94 $321.94 $321.94 0
2022-09-12 $321.94 $321.94 $321.94 $321.94 $321.94 0
2022-09-09 $321.94 $321.94 $321.94 $321.94 $321.94 5
2022-09-08 $321.94 $321.94 $321.94 $321.94 $321.94 0
2022-09-07 $321.94 $321.94 $321.94 $321.94 $321.94 0
2022-09-06 $321.94 $321.94 $321.94 $321.94 $321.94 0
2022-09-02 $321.94 $321.94 $321.94 $321.94 $321.94 0
2022-09-01 $321.94 $321.94 $321.94 $321.94 $321.94 0
2022-08-31 $321.94 $321.94 $321.94 $321.94 $321.94 0
2022-08-30 $321.94 $321.94 $321.94 $321.94 $321.94 0
2022-08-29 $321.94 $321.94 $321.94 $321.94 $321.94 0
2022-08-26 $321.94 $321.94 $321.94 $321.94 $321.94 0
2022-08-25 $321.94 $321.94 $321.94 $321.94 $321.94 0
2022-08-24 $321.94 $321.94 $321.94 $321.94 $321.94 0
2022-08-23 $321.94 $321.94 $321.94 $321.94 $321.94 0
2022-08-22 $321.94 $321.94 $321.94 $321.94 $321.94 0
2022-08-19 $321.94 $321.94 $321.94 $321.94 $321.94 0
2022-08-18 $321.94 $321.94 $321.94 $321.94 $321.94 0
2022-08-17 $321.94 $321.94 $321.94 $321.94 $321.94 0
2022-08-16 $321.94 $321.94 $321.94 $321.94 $321.94 0
2022-08-15 $321.94 $321.94 $321.94 $321.94 $321.94 0
2022-08-12 $321.94 $321.94 $321.94 $321.94 $321.94 0
2022-08-11 $321.94 $321.94 $321.94 $321.94 $321.94 0
2022-08-10 $321.94 $321.94 $321.94 $321.94 $321.94 0
2022-08-09 $321.94 $321.94 $321.94 $321.94 $321.94 0
2022-08-08 $321.94 $321.94 $321.94 $321.94 $321.94 0
2022-08-05 $321.94 $321.94 $321.94 $321.94 $321.94 0
2022-08-04 $321.94 $321.94 $321.94 $321.94 $321.94 0
2022-08-03 $321.94 $321.94 $321.94 $321.94 $321.94 0
2022-08-02 $321.94 $321.94 $321.94 $321.94 $321.94 0
2022-08-01 $321.94 $321.94 $321.94 $321.94 $321.94 0
2022-07-29 $321.94 $321.94 $321.94 $321.94 $321.94 0
2022-07-28 $321.94 $321.94 $321.94 $321.94 $321.94 0
2022-07-27 $321.94 $321.94 $321.94 $321.94 $321.94 0
2022-07-26 $321.94 $321.94 $321.94 $321.94 $321.94 0
2022-07-25 $321.94 $321.94 $321.94 $321.94 $321.94 0
2022-07-22 $321.94 $321.94 $321.94 $321.94 $321.94 0
2022-07-21 $321.94 $321.94 $321.94 $321.94 $321.94 0
2022-07-20 $321.94 $321.94 $321.94 $321.94 $321.94 0
2022-07-19 $321.94 $321.94 $321.94 $321.94 $321.94 0
2022-07-18 $321.94 $321.94 $321.94 $321.94 $321.94 0
2022-07-15 $321.94 $321.94 $321.94 $321.94 $321.94 0
2022-07-14 $321.94 $321.94 $321.94 $321.94 $321.94 0
2022-07-13 $321.94 $321.94 $321.94 $321.94 $321.94 0
2022-07-12 $321.94 $321.94 $321.94 $321.94 $321.94 0
2022-07-11 $321.94 $321.94 $321.94 $321.94 $321.94 0
2022-07-08 $321.94 $321.94 $321.94 $321.94 $321.94 0
2022-07-07 $321.94 $321.94 $321.94 $321.94 $321.94 0
2022-07-06 $321.94 $321.94 $321.94 $321.94 $321.94 0
2022-07-05 $321.94 $321.94 $321.94 $321.94 $321.94 0
2022-07-01 $321.94 $321.94 $321.94 $321.94 $321.94 0
2022-06-30 $321.94 $321.94 $321.94 $321.94 $321.94 0
2022-06-29 $321.94 $321.94 $321.94 $321.94 $321.94 0
2022-06-28 $321.94 $321.94 $321.94 $321.94 $321.94 0
2022-06-27 $321.94 $321.94 $321.94 $321.94 $321.94 0
2022-06-24 $321.94 $321.94 $321.94 $321.94 $321.94 0
2022-06-23 $321.94 $321.94 $321.94 $321.94 $321.94 0
2022-06-22 $321.94 $321.94 $321.94 $321.94 $321.94 0
2022-06-21 $321.94 $321.94 $321.94 $321.94 $321.94 0
2022-06-17 $321.94 $321.94 $321.94 $321.94 $321.94 0
2022-06-16 $321.94 $321.94 $321.94 $321.94 $321.94 0
2022-06-15 $321.94 $321.94 $321.94 $321.94 $321.94 0
2022-06-14 $321.94 $321.94 $321.94 $321.94 $321.94 0
2022-06-13 $321.94 $321.94 $321.94 $321.94 $321.94 0
2022-06-10 $321.94 $321.94 $321.94 $321.94 $321.94 0
2022-06-09 $321.94 $321.94 $321.94 $321.94 $321.94 0
2022-06-08 $321.94 $321.94 $321.94 $321.94 $321.94 0
2022-06-07 $321.94 $321.94 $321.94 $321.94 $321.94 0
2022-06-06 $321.94 $321.94 $321.94 $321.94 $321.94 0
2022-06-03 $321.94 $321.94 $321.94 $321.94 $321.94 0
2022-06-02 $321.94 $321.94 $321.94 $321.94 $321.94 0
2022-06-01 $321.94 $321.94 $321.94 $321.94 $321.94 0
2022-05-31 $321.94 $321.94 $321.94 $321.94 $321.94 0
2022-05-27 $321.94 $321.94 $321.94 $321.94 $321.94 0
2022-05-26 $321.94 $321.94 $321.94 $321.94 $321.94 0
2022-05-25 $321.94 $321.94 $321.94 $321.94 $321.94 0
2022-05-24 $321.94 $321.94 $321.94 $321.94 $321.94 0
2022-05-23 $321.94 $321.94 $321.94 $321.94 $321.94 200
2022-05-20 $393.22 $393.22 $393.22 $393.22 $393.22 0
2022-05-19 $393.22 $393.22 $393.22 $393.22 $393.22 0
2022-05-18 $393.22 $393.22 $393.22 $393.22 $393.22 0
2022-05-17 $393.22 $393.22 $393.22 $393.22 $393.22 0
2022-05-16 $393.22 $393.22 $393.22 $393.22 $393.22 0
2022-05-13 $393.22 $393.22 $393.22 $393.22 $393.22 0
2022-05-12 $393.22 $393.22 $393.22 $393.22 $393.22 0
2022-05-11 $393.22 $393.22 $393.22 $393.22 $393.22 0
2022-05-10 $393.22 $393.22 $393.22 $393.22 $393.22 0
2022-05-09 $393.22 $393.22 $393.22 $393.22 $393.22 0
2022-05-06 $393.22 $393.22 $393.22 $393.22 $393.22 0
2022-05-05 $393.22 $393.22 $393.22 $393.22 $393.22 0
2022-05-04 $393.22 $393.22 $393.22 $393.22 $393.22 0
2022-05-03 $393.22 $393.22 $393.22 $393.22 $393.22 0
2022-05-02 $393.22 $393.22 $393.22 $393.22 $393.22 0
2022-04-29 $393.22 $393.22 $393.22 $393.22 $393.22 0
2022-04-28 $393.22 $393.22 $393.22 $393.22 $393.22 0
2022-04-27 $393.22 $393.22 $393.22 $393.22 $393.22 0
2022-04-26 $393.22 $393.22 $393.22 $393.22 $393.22 0
2022-04-25 $393.22 $393.22 $393.22 $393.22 $393.22 0
2022-04-22 $393.22 $393.22 $393.22 $393.22 $393.22 0
2022-04-21 $393.22 $393.22 $393.22 $393.22 $393.22 0
2022-04-20 $393.22 $393.22 $393.22 $393.22 $393.22 0
2022-04-19 $393.22 $393.22 $393.22 $393.22 $393.22 0
2022-04-18 $393.22 $393.22 $393.22 $393.22 $393.22 0
2022-04-14 $393.22 $393.22 $393.22 $393.22 $393.22 0
2022-04-13 $393.22 $393.22 $393.22 $393.22 $393.22 0
2022-04-12 $393.22 $393.22 $393.22 $393.22 $393.22 0
2022-04-11 $393.22 $393.22 $393.22 $393.22 $393.22 0
2022-04-08 $393.22 $393.22 $393.22 $393.22 $393.22 0
2022-04-07 $393.22 $393.22 $393.22 $393.22 $393.22 0
2022-04-06 $393.22 $393.22 $393.22 $393.22 $393.22 0
2022-04-05 $393.22 $393.22 $393.22 $393.22 $393.22 0
2022-04-04 $393.22 $393.22 $393.22 $393.22 $393.22 0
2022-04-01 $393.22 $393.22 $393.22 $393.22 $393.22 0
2022-03-31 $393.22 $393.22 $393.22 $393.22 $393.22 0
2022-03-30 $393.22 $393.22 $393.22 $393.22 $393.22 0
2022-03-29 $393.22 $393.22 $393.22 $393.22 $393.22 0
2022-03-28 $393.22 $393.22 $393.22 $393.22 $393.22 100
2022-03-25 $376.11 $376.11 $376.11 $376.11 $376.11 0
2022-03-24 $376.11 $376.11 $376.11 $376.11 $376.11 0
2022-03-23 $376.11 $376.11 $376.11 $376.11 $376.11 0
2022-03-22 $376.11 $376.11 $376.11 $376.11 $376.11 0
2022-03-21 $376.11 $376.11 $376.11 $376.11 $376.11 0
2022-03-18 $376.11 $376.11 $376.11 $376.11 $376.11 0
2022-03-17 $376.11 $376.11 $376.11 $376.11 $376.11 0
2022-03-16 $376.11 $376.11 $376.11 $376.11 $376.11 0
2022-03-15 $376.11 $376.11 $376.11 $376.11 $376.11 0
2022-03-14 $376.11 $376.11 $376.11 $376.11 $376.11 0
2022-03-11 $376.11 $376.11 $376.11 $376.11 $376.11 0
2022-03-10 $376.11 $376.11 $376.11 $376.11 $376.11 0
2022-03-09 $376.11 $376.11 $376.11 $376.11 $376.11 0
2022-03-08 $376.11 $376.11 $376.11 $376.11 $376.11 0
2022-03-07 $376.11 $376.11 $376.11 $376.11 $376.11 0
2022-03-04 $376.11 $376.11 $376.11 $376.11 $376.11 0
2022-03-03 $376.11 $376.11 $376.11 $376.11 $376.11 0
2022-03-02 $376.11 $376.11 $376.11 $376.11 $376.11 0
2022-03-01 $376.11 $376.11 $376.11 $376.11 $376.11 0
2022-02-28 $376.11 $376.11 $376.11 $376.11 $376.11 0
2022-02-25 $376.11 $376.11 $376.11 $376.11 $376.11 0
2022-02-24 $376.11 $376.11 $376.11 $376.11 $376.11 22
2022-02-23 $376.11 $376.11 $376.11 $376.11 $376.11 0
2022-02-22 $376.11 $376.11 $376.11 $376.11 $376.11 0
2022-02-18 $376.11 $376.11 $376.11 $376.11 $376.11 0
2022-02-17 $376.11 $376.11 $376.11 $376.11 $376.11 0
2022-02-16 $376.11 $376.11 $376.11 $376.11 $376.11 0
2022-02-15 $376.11 $376.11 $376.11 $376.11 $376.11 0
2022-02-14 $376.11 $376.11 $376.11 $376.11 $376.11 0
2022-02-11 $376.11 $376.11 $376.11 $376.11 $376.11 0
2022-02-10 $376.11 $376.11 $376.11 $376.11 $376.11 0
2022-02-09 $376.11 $376.11 $376.11 $376.11 $376.11 0
2022-02-08 $376.11 $376.11 $376.11 $376.11 $376.11 0
2022-02-07 $376.11 $376.11 $376.11 $376.11 $376.11 0
2022-02-04 $376.11 $376.11 $376.11 $376.11 $376.11 0
2022-02-03 $376.11 $376.11 $376.11 $376.11 $376.11 0
2022-02-02 $376.11 $376.11 $376.11 $376.11 $376.11 0
2022-02-01 $376.11 $376.11 $376.11 $376.11 $376.11 0
2022-01-31 $376.11 $376.11 $376.11 $376.11 $376.11 0
2022-01-28 $376.11 $376.11 $376.11 $376.11 $376.11 286
2022-01-27 $419.01 $419.01 $419.01 $419.01 $419.01 0
2022-01-26 $419.01 $419.01 $419.01 $419.01 $419.01 0
2022-01-25 $419.01 $419.01 $419.01 $419.01 $419.01 0
2022-01-24 $419.01 $419.01 $419.01 $419.01 $419.01 0
2022-01-21 $419.01 $419.01 $419.01 $419.01 $419.01 0
2022-01-20 $419.01 $419.01 $419.01 $419.01 $419.01 0
2022-01-19 $419.01 $419.01 $419.01 $419.01 $419.01 0
2022-01-18 $419.01 $419.01 $419.01 $419.01 $419.01 0
2022-01-14 $419.01 $419.01 $419.01 $419.01 $419.01 0
2022-01-13 $419.01 $419.01 $419.01 $419.01 $419.01 0
2022-01-12 $419.01 $419.01 $419.01 $419.01 $419.01 0
2022-01-11 $419.01 $419.01 $419.01 $419.01 $419.01 0
2022-01-10 $419.01 $419.01 $419.01 $419.01 $419.01 0
2022-01-07 $419.01 $419.01 $419.01 $419.01 $419.01 0
2022-01-06 $419.01 $419.01 $419.01 $419.01 $419.01 0
2022-01-05 $419.01 $419.01 $419.01 $419.01 $419.01 0
2022-01-04 $419.01 $419.01 $419.01 $419.01 $419.01 0
2022-01-03 $419.01 $419.01 $419.01 $419.01 $419.01 0
2021-12-31 $419.01 $419.01 $419.01 $419.01 $419.01 0
2021-12-30 $419.01 $419.01 $419.01 $419.01 $419.01 0
2021-12-29 $419.01 $419.01 $419.01 $419.01 $419.01 0
2021-12-28 $419.01 $419.01 $419.01 $419.01 $419.01 0
2021-12-27 $419.01 $419.01 $419.01 $419.01 $419.01 0
2021-12-23 $419.01 $419.01 $419.01 $419.01 $419.01 0
2021-12-22 $419.01 $419.01 $419.01 $419.01 $419.01 0
2021-12-21 $419.01 $419.01 $419.01 $419.01 $419.01 0
2021-12-20 $419.01 $419.01 $419.01 $419.01 $419.01 0
2021-12-17 $419.01 $419.01 $419.01 $419.01 $419.01 17
2021-12-16 $423.61 $423.61 $423.61 $423.61 $423.61 0
2021-12-15 $423.61 $423.61 $423.61 $423.61 $423.61 0
2021-12-14 $423.61 $423.61 $423.61 $423.61 $423.61 0
2021-12-13 $423.61 $423.61 $423.61 $423.61 $423.61 0
2021-12-10 $423.61 $423.61 $423.61 $423.61 $423.61 0
2021-12-09 $423.61 $423.61 $423.61 $423.61 $423.61 0
2021-12-08 $423.61 $423.61 $423.61 $423.61 $423.61 0
2021-12-07 $423.61 $423.61 $423.61 $423.61 $423.61 0
2021-12-06 $423.61 $423.61 $423.61 $423.61 $423.61 0
2021-12-03 $423.61 $423.61 $423.61 $423.61 $423.61 0
2021-12-02 $423.61 $423.61 $423.61 $423.61 $423.61 0
2021-12-01 $423.61 $423.61 $423.61 $423.61 $423.61 0
2021-11-30 $423.61 $423.61 $423.61 $423.61 $423.61 22
2021-11-29 $429.93 $429.93 $429.93 $429.93 $429.93 0
2021-11-26 $429.93 $429.93 $429.93 $429.93 $429.93 0
2021-11-24 $429.93 $429.93 $429.93 $429.93 $429.93 0
2021-11-23 $429.93 $429.93 $429.93 $429.93 $429.93 0
2021-11-22 $429.93 $429.93 $429.93 $429.93 $429.93 104
2021-11-19 $383.40 $383.40 $383.40 $383.40 $383.40 0
2021-11-18 $383.40 $383.40 $383.40 $383.40 $383.40 0
2021-11-17 $383.40 $383.40 $383.40 $383.40 $383.40 0
2021-11-16 $383.40 $383.40 $383.40 $383.40 $383.40 0
2021-11-15 $383.40 $383.40 $383.40 $383.40 $383.40 0
2021-11-12 $383.40 $383.40 $383.40 $383.40 $383.40 0
2021-11-11 $383.40 $383.40 $383.40 $383.40 $383.40 0
2021-11-10 $383.40 $383.40 $383.40 $383.40 $383.40 0
2021-11-09 $383.40 $383.40 $383.40 $383.40 $383.40 0
2021-11-08 $383.40 $383.40 $383.40 $383.40 $383.40 0
2021-11-05 $383.40 $383.40 $383.40 $383.40 $383.40 0
2021-11-04 $383.40 $383.40 $383.40 $383.40 $383.40 0
2021-11-03 $383.40 $383.40 $383.40 $383.40 $383.40 0
2021-11-02 $383.40 $383.40 $383.40 $383.40 $383.40 0
2021-11-01 $383.40 $383.40 $383.40 $383.40 $383.40 0
2021-10-29 $383.40 $383.40 $383.40 $383.40 $383.40 0
2021-10-28 $383.40 $383.40 $383.40 $383.40 $383.40 0
2021-10-27 $383.40 $383.40 $383.40 $383.40 $383.40 0
2021-10-26 $383.40 $383.40 $383.40 $383.40 $383.40 0
2021-10-25 $383.40 $383.40 $383.40 $383.40 $383.40 0
2021-10-22 $383.40 $383.40 $383.40 $383.40 $383.40 0
2021-10-21 $383.40 $383.40 $383.40 $383.40 $383.40 0
2021-10-20 $383.40 $383.40 $383.40 $383.40 $383.40 0
2021-10-19 $383.40 $383.40 $383.40 $383.40 $383.40 0
2021-10-18 $383.40 $383.40 $383.40 $383.40 $383.40 0
2021-10-15 $383.40 $383.40 $383.40 $383.40 $383.40 0
2021-10-14 $383.40 $383.40 $383.40 $383.40 $383.40 0
2021-10-13 $383.40 $383.40 $383.40 $383.40 $383.40 0
2021-10-12 $383.40 $383.40 $383.40 $383.40 $383.40 0
2021-10-11 $383.40 $383.40 $383.40 $383.40 $383.40 0
2021-10-08 $383.40 $383.40 $383.40 $383.40 $383.40 0
2021-10-07 $383.40 $383.40 $383.40 $383.40 $383.40 0
2021-10-06 $383.40 $383.40 $383.40 $383.40 $383.40 0
2021-10-05 $383.40 $383.40 $383.40 $383.40 $383.40 0
2021-10-04 $383.40 $383.40 $383.40 $383.40 $383.40 0
2021-10-01 $383.40 $383.40 $383.40 $383.40 $383.40 0
2021-09-30 $383.40 $383.40 $383.40 $383.40 $383.40 0
2021-09-29 $383.40 $383.40 $383.40 $383.40 $383.40 0
2021-09-28 $383.40 $383.40 $383.40 $383.40 $383.40 0
2021-09-27 $383.40 $383.40 $383.40 $383.40 $383.40 0
2021-09-24 $383.40 $383.40 $383.40 $383.40 $383.40 0
2021-09-23 $383.40 $383.40 $383.40 $383.40 $383.40 0
2021-09-22 $383.40 $383.40 $383.40 $383.40 $383.40 0
2021-09-21 $383.40 $383.40 $383.40 $383.40 $383.40 0
2021-09-20 $383.40 $383.40 $383.40 $383.40 $383.40 0
2021-09-17 $383.40 $383.40 $383.40 $383.40 $383.40 0
2021-09-16 $383.40 $383.40 $383.40 $383.40 $383.40 0
2021-09-15 $383.40 $383.40 $383.40 $383.40 $383.40 0
2021-09-14 $383.40 $383.40 $383.40 $383.40 $383.40 0
2021-09-13 $383.40 $383.40 $383.40 $383.40 $383.40 0
2021-09-10 $383.40 $383.40 $383.40 $383.40 $383.40 0
2021-09-09 $383.40 $383.40 $383.40 $383.40 $383.40 0
2021-09-08 $383.40 $383.40 $383.40 $383.40 $383.40 0
2021-09-07 $383.40 $383.40 $383.40 $383.40 $383.40 0
2021-09-03 $383.40 $383.40 $383.40 $383.40 $383.40 0
2021-09-02 $383.40 $383.40 $383.40 $383.40 $383.40 0
2021-09-01 $383.40 $383.40 $383.40 $383.40 $383.40 0
2021-08-31 $383.40 $383.40 $383.40 $383.40 $383.40 0
2021-08-30 $383.40 $383.40 $383.40 $383.40 $383.40 0
2021-08-27 $383.40 $383.40 $383.40 $383.40 $383.40 0
2021-08-26 $383.40 $383.40 $383.40 $383.40 $383.40 0
2021-08-25 $383.40 $383.40 $383.40 $383.40 $383.40 0
2021-08-24 $383.40 $383.40 $383.40 $383.40 $383.40 0
2021-08-23 $383.40 $383.40 $383.40 $383.40 $383.40 0
2021-08-20 $383.40 $383.40 $383.40 $383.40 $383.40 0
2021-08-19 $383.40 $383.40 $383.40 $383.40 $383.40 0
2021-08-18 $383.40 $383.40 $383.40 $383.40 $383.40 0
2021-08-17 $383.40 $383.40 $383.40 $383.40 $383.40 0
2021-08-16 $383.40 $383.40 $383.40 $383.40 $383.40 0
2021-08-13 $383.40 $383.40 $383.40 $383.40 $383.40 0
2021-08-12 $383.40 $383.40 $383.40 $383.40 $383.40 0
2021-08-11 $383.40 $383.40 $383.40 $383.40 $383.40 0
2021-08-10 $383.40 $383.40 $383.40 $383.40 $383.40 0
2021-08-09 $383.40 $383.40 $383.40 $383.40 $383.40 0
2021-08-06 $383.40 $383.40 $383.40 $383.40 $383.40 0
2021-08-05 $383.40 $383.40 $383.40 $383.40 $383.40 0
2021-08-04 $383.40 $383.40 $383.40 $383.40 $383.40 0
2021-08-03 $383.40 $383.40 $383.40 $383.40 $383.40 0
2021-08-02 $383.40 $383.40 $383.40 $383.40 $383.40 52
2021-07-30 $377.01 $377.01 $377.01 $377.01 $377.01 0
2021-07-29 $377.01 $377.01 $377.01 $377.01 $377.01 0
2021-07-28 $377.01 $377.01 $377.01 $377.01 $377.01 18
2021-07-27 $378.98 $378.98 $378.98 $378.98 $378.98 0
2021-07-26 $378.98 $378.98 $378.98 $378.98 $378.98 0
2021-07-23 $378.98 $378.98 $378.98 $378.98 $378.98 0
2021-07-22 $378.98 $378.98 $378.98 $378.98 $378.98 7
2021-07-21 $331.25 $331.25 $331.25 $331.25 $331.25 0
2021-07-20 $331.25 $331.25 $331.25 $331.25 $331.25 0
2021-07-19 $331.25 $331.25 $331.25 $331.25 $331.25 0
2021-07-16 $331.25 $331.25 $331.25 $331.25 $331.25 0
2021-07-15 $331.25 $331.25 $331.25 $331.25 $331.25 0
2021-07-14 $331.25 $331.25 $331.25 $331.25 $331.25 0
2021-07-13 $331.25 $331.25 $331.25 $331.25 $331.25 0
2021-07-12 $331.25 $331.25 $331.25 $331.25 $331.25 0
2021-07-09 $331.25 $331.25 $331.25 $331.25 $331.25 0
2021-07-08 $331.25 $331.25 $331.25 $331.25 $331.25 0
2021-07-07 $331.25 $331.25 $331.25 $331.25 $331.25 0
2021-07-06 $331.25 $331.25 $331.25 $331.25 $331.25 0
2021-07-02 $331.25 $331.25 $331.25 $331.25 $331.25 0
2021-07-01 $331.25 $331.25 $331.25 $331.25 $331.25 32
2021-06-30 $331.25 $331.25 $331.25 $331.25 $331.25 0
2021-06-29 $331.25 $331.25 $331.25 $331.25 $331.25 0
2021-06-28 $331.25 $331.25 $331.25 $331.25 $331.25 0
2021-06-25 $331.25 $331.25 $331.25 $331.25 $331.25 0
2021-06-24 $331.25 $331.25 $331.25 $331.25 $331.25 0
2021-06-23 $331.25 $331.25 $331.25 $331.25 $331.25 0
2021-06-22 $331.25 $331.25 $331.25 $331.25 $331.25 0
2021-06-21 $331.25 $331.25 $331.25 $331.25 $331.25 0
2021-06-18 $331.25 $331.25 $331.25 $331.25 $331.25 0
2021-06-17 $331.25 $331.25 $331.25 $331.25 $331.25 0
2021-06-16 $331.25 $331.25 $331.25 $331.25 $331.25 0
2021-06-15 $331.25 $331.25 $331.25 $331.25 $331.25 0
2021-06-14 $331.25 $331.25 $331.25 $331.25 $331.25 35
2021-06-11 $331.25 $331.25 $331.25 $331.25 $331.25 0
2021-06-10 $331.25 $331.25 $331.25 $331.25 $331.25 0
2021-06-09 $331.25 $331.25 $331.25 $331.25 $331.25 0
2021-06-08 $331.25 $331.25 $331.25 $331.25 $331.25 0
2021-06-07 $331.25 $331.25 $331.25 $331.25 $331.25 0
2021-06-04 $331.25 $331.25 $331.25 $331.25 $331.25 0
2021-06-03 $331.25 $331.25 $331.25 $331.25 $331.25 0
2021-06-02 $331.25 $331.25 $331.25 $331.25 $331.25 0
2021-06-01 $331.25 $331.25 $331.25 $331.25 $331.25 0
2021-05-28 $331.25 $331.25 $331.25 $331.25 $331.25 0
2021-05-27 $331.25 $331.25 $331.25 $331.25 $331.25 0
2021-05-26 $331.25 $331.25 $331.25 $331.25 $331.25 0
2021-05-25 $331.25 $331.25 $331.25 $331.25 $331.25 0
2021-05-24 $331.25 $331.25 $331.25 $331.25 $331.25 0
2021-05-21 $331.25 $331.25 $331.25 $331.25 $331.25 0
2021-05-20 $331.25 $331.25 $331.25 $331.25 $331.25 0
2021-05-19 $331.25 $331.25 $331.25 $331.25 $331.25 0
2021-05-18 $331.25 $331.25 $331.25 $331.25 $331.25 0
2021-05-17 $331.25 $331.25 $331.25 $331.25 $331.25 0
2021-05-14 $331.25 $331.25 $331.25 $331.25 $331.25 0
2021-05-13 $331.25 $331.25 $331.25 $331.25 $331.25 0
2021-05-12 $331.25 $331.25 $331.25 $331.25 $331.25 0
2021-05-11 $331.25 $331.25 $331.25 $331.25 $331.25 0
2021-05-10 $331.25 $331.25 $331.25 $331.25 $331.25 0
2021-05-07 $331.25 $331.25 $331.25 $331.25 $331.25 0
2021-05-06 $331.25 $331.25 $331.25 $331.25 $331.25 0
2021-05-05 $331.25 $331.25 $331.25 $331.25 $331.25 0
2021-05-04 $331.25 $331.25 $331.25 $331.25 $331.25 0
2021-05-03 $331.25 $331.25 $331.25 $331.25 $331.25 0
2021-04-30 $331.25 $331.25 $331.25 $331.25 $331.25 0
2021-04-29 $331.25 $331.25 $331.25 $331.25 $331.25 0
2021-04-28 $331.25 $331.25 $331.25 $331.25 $331.25 0
2021-04-27 $331.25 $331.25 $331.25 $331.25 $331.25 0
2021-04-26 $331.25 $331.25 $331.25 $331.25 $331.25 0
2021-04-23 $331.25 $331.25 $331.25 $331.25 $331.25 39
2021-04-22 $331.25 $331.25 $331.25 $331.25 $331.25 0
2021-04-21 $331.25 $331.25 $331.25 $331.25 $331.25 0
2021-04-20 $331.25 $331.25 $331.25 $331.25 $331.25 0
2021-04-19 $331.25 $331.25 $331.25 $331.25 $331.25 0
2021-04-16 $331.25 $331.25 $331.25 $331.25 $331.25 0
2021-04-15 $331.25 $331.25 $331.25 $331.25 $331.25 0
2021-04-14 $331.25 $331.25 $331.25 $331.25 $331.25 0
2021-04-13 $331.25 $331.25 $331.25 $331.25 $331.25 0
2021-04-12 $331.25 $331.25 $331.25 $331.25 $331.25 0
2021-04-09 $331.25 $331.25 $331.25 $331.25 $331.25 0
2021-04-08 $331.25 $331.25 $331.25 $331.25 $331.25 0
2021-04-07 $331.25 $331.25 $331.25 $331.25 $331.25 0
2021-04-06 $331.25 $331.25 $331.25 $331.25 $331.25 0
2021-04-05 $331.25 $331.25 $331.25 $331.25 $331.25 0
2021-04-01 $331.25 $331.25 $331.25 $331.25 $331.25 0
2021-03-31 $331.25 $331.25 $331.25 $331.25 $331.25 0
2021-03-30 $331.25 $331.25 $331.25 $331.25 $331.25 0
2021-03-29 $331.25 $331.25 $331.25 $331.25 $331.25 0
2021-03-26 $331.25 $331.25 $331.25 $331.25 $331.25 0
2021-03-25 $331.25 $331.25 $331.25 $331.25 $331.25 45
2021-03-24 $331.25 $331.25 $331.25 $331.25 $331.25 0
2021-03-23 $331.25 $331.25 $331.25 $331.25 $331.25 0
2021-03-22 $331.25 $331.25 $331.25 $331.25 $331.25 0
2021-03-19 $331.25 $331.25 $331.25 $331.25 $331.25 0
2021-03-18 $331.25 $331.25 $331.25 $331.25 $331.25 0
2021-03-17 $331.25 $331.25 $331.25 $331.25 $331.25 0
2021-03-16 $331.25 $331.25 $331.25 $331.25 $331.25 0
2021-03-15 $331.25 $331.25 $331.25 $331.25 $331.25 0
2021-03-12 $331.25 $331.25 $331.25 $331.25 $331.25 0
2021-03-11 $331.25 $331.25 $331.25 $331.25 $331.25 333
2021-03-10 $331.25 $331.25 $331.25 $331.25 $331.25 37
2021-03-09 $331.25 $331.25 $331.25 $331.25 $331.25 0
2021-03-08 $331.25 $331.25 $331.25 $331.25 $331.25 0
2021-03-05 $331.25 $331.25 $331.25 $331.25 $331.25 0
2021-03-04 $331.25 $331.25 $331.25 $331.25 $331.25 0
2021-03-03 $331.25 $331.25 $331.25 $331.25 $331.25 0
2021-03-02 $331.25 $331.25 $331.25 $331.25 $331.25 0
2021-03-01 $331.25 $331.25 $331.25 $331.25 $331.25 0
2021-02-26 $331.25 $331.25 $331.25 $331.25 $331.25 0
2021-02-25 $331.25 $331.25 $331.25 $331.25 $331.25 0
2021-02-24 $331.25 $331.25 $331.25 $331.25 $331.25 0
2021-02-23 $331.25 $331.25 $331.25 $331.25 $331.25 0
2021-02-22 $331.25 $331.25 $331.25 $331.25 $331.25 0
2021-02-19 $331.25 $331.25 $331.25 $331.25 $331.25 0
2021-02-18 $331.25 $331.25 $331.25 $331.25 $331.25 0
2021-02-17 $331.25 $331.25 $331.25 $331.25 $331.25 0
2021-02-16 $331.25 $331.25 $331.25 $331.25 $331.25 0
2021-02-12 $331.25 $331.25 $331.25 $331.25 $331.25 0
2021-02-11 $331.25 $331.25 $331.25 $331.25 $331.25 0
2021-02-10 $331.25 $331.25 $331.25 $331.25 $331.25 0
2021-02-09 $331.25 $331.25 $331.25 $331.25 $331.25 0
2021-02-08 $331.25 $331.25 $331.25 $331.25 $331.25 0
2021-02-05 $331.25 $331.25 $331.25 $331.25 $331.25 0
2021-02-04 $331.25 $331.25 $331.25 $331.25 $331.25 0
2021-02-03 $331.25 $331.25 $331.25 $331.25 $331.25 0
2021-02-02 $331.25 $331.25 $331.25 $331.25 $331.25 0
2021-02-01 $331.25 $331.25 $331.25 $331.25 $331.25 0
2021-01-29 $331.25 $331.25 $331.25 $331.25 $331.25 0
2021-01-28 $331.25 $331.25 $331.25 $331.25 $331.25 0
2021-01-27 $331.25 $331.25 $331.25 $331.25 $331.25 0
2021-01-26 $331.25 $331.25 $331.25 $331.25 $331.25 50
2021-01-25 $329.50 $329.50 $329.50 $329.50 $329.50 29
2021-01-22 $328.75 $328.75 $328.75 $328.75 $328.75 0
2021-01-21 $328.75 $328.75 $328.75 $328.75 $328.75 0
2021-01-20 $327.35 $328.75 $327.35 $328.75 $328.75 65
2021-01-19 $313.03 $313.03 $313.03 $313.03 $313.03 0
2021-01-15 $313.03 $313.03 $313.03 $313.03 $313.03 0
2021-01-14 $313.03 $313.03 $313.03 $313.03 $313.03 0
2021-01-13 $313.03 $313.03 $313.03 $313.03 $313.03 0
2021-01-12 $313.03 $313.03 $313.03 $313.03 $313.03 0
2021-01-11 $313.03 $313.03 $313.03 $313.03 $313.03 0
2021-01-08 $313.03 $313.03 $313.03 $313.03 $313.03 0
2021-01-07 $313.03 $313.03 $313.03 $313.03 $313.03 120
2021-01-06 $313.03 $313.03 $313.03 $313.03 $313.03 0
2021-01-05 $313.03 $313.03 $313.03 $313.03 $313.03 0
2021-01-04 $313.03 $313.03 $313.03 $313.03 $313.03 0
2020-12-31 $313.03 $313.03 $313.03 $313.03 $313.03 0
2020-12-30 $313.03 $313.03 $313.03 $313.03 $313.03 0
2020-12-29 $313.03 $313.03 $313.03 $313.03 $313.03 0
2020-12-28 $313.03 $313.03 $313.03 $313.03 $313.03 0
2020-12-24 $313.03 $313.03 $313.03 $313.03 $313.03 0
2020-12-23 $313.03 $313.03 $313.03 $313.03 $313.03 0
2020-12-22 $313.03 $313.03 $313.03 $313.03 $313.03 0
2020-12-21 $313.03 $313.03 $313.03 $313.03 $313.03 0
2020-12-18 $313.03 $313.03 $313.03 $313.03 $313.03 0
2020-12-17 $313.03 $313.03 $313.03 $313.03 $313.03 0
2020-12-16 $313.03 $313.03 $313.03 $313.03 $313.03 0
2020-12-15 $313.03 $313.03 $313.03 $313.03 $313.03 0
2020-12-14 $313.03 $313.03 $313.03 $313.03 $313.03 0
2020-12-11 $313.03 $313.03 $313.03 $313.03 $313.03 0
2020-12-10 $313.03 $313.03 $313.03 $313.03 $313.03 32
2020-12-09 $313.03 $313.03 $313.03 $313.03 $313.03 145
2020-12-08 $300.77 $300.77 $300.77 $300.77 $300.77 0
2020-12-07 $300.77 $300.77 $300.77 $300.77 $300.77 0
2020-12-04 $300.77 $300.77 $300.77 $300.77 $300.77 0
2020-12-03 $300.77 $300.77 $300.77 $300.77 $300.77 0
2020-12-02 $300.77 $300.77 $300.77 $300.77 $300.77 0
2020-12-01 $300.77 $300.77 $300.77 $300.77 $300.77 0
2020-11-30 $300.77 $300.77 $300.77 $300.77 $300.77 0
2020-11-27 $300.77 $300.77 $300.77 $300.77 $300.77 0
2020-11-25 $300.77 $300.77 $300.77 $300.77 $300.77 0
2020-11-24 $300.77 $300.77 $300.77 $300.77 $300.77 0
2020-11-23 $300.77 $300.77 $300.77 $300.77 $300.77 0
2020-11-20 $300.77 $300.77 $300.77 $300.77 $300.77 0
2020-11-19 $300.77 $300.77 $300.77 $300.77 $300.77 0
2020-11-18 $300.77 $300.77 $300.77 $300.77 $300.77 0
2020-11-17 $300.77 $300.77 $300.77 $300.77 $300.77 0
2020-11-16 $300.77 $300.77 $300.77 $300.77 $300.77 200
2020-11-13 $299.57 $299.57 $299.57 $299.57 $299.57 0
2020-11-12 $299.57 $299.57 $299.57 $299.57 $299.57 333
2020-11-11 $291.95 $291.95 $291.95 $291.95 $291.95 0
2020-11-10 $291.95 $291.95 $291.95 $291.95 $291.95 0
2020-11-09 $291.95 $291.95 $291.95 $291.95 $291.95 0
2020-11-06 $291.95 $291.95 $291.95 $291.95 $291.95 0
2020-11-05 $291.95 $291.95 $291.95 $291.95 $291.95 0
2020-11-04 $291.95 $291.95 $291.95 $291.95 $291.95 0
2020-11-03 $291.95 $291.95 $291.95 $291.95 $291.95 0
2020-11-02 $291.95 $291.95 $291.95 $291.95 $291.95 0
2020-10-30 $291.95 $291.95 $291.95 $291.95 $291.95 0
2020-10-29 $291.95 $291.95 $291.95 $291.95 $291.95 53
2020-10-28 $291.95 $291.95 $291.95 $291.95 $291.95 0
2020-10-27 $291.95 $291.95 $291.95 $291.95 $291.95 0
2020-10-26 $291.95 $291.95 $291.95 $291.95 $291.95 0
2020-10-23 $291.95 $291.95 $291.95 $291.95 $291.95 0
2020-10-22 $291.95 $291.95 $291.95 $291.95 $291.95 0
2020-10-21 $291.95 $291.95 $291.95 $291.95 $291.95 0
2020-10-20 $291.95 $291.95 $291.95 $291.95 $291.95 0
2020-10-19 $291.95 $291.95 $291.95 $291.95 $291.95 0
2020-10-16 $291.95 $291.95 $291.95 $291.95 $291.95 0
2020-10-15 $291.95 $291.95 $291.95 $291.95 $291.95 0
2020-10-14 $291.95 $291.95 $291.95 $291.95 $291.95 0
2020-10-13 $291.95 $291.95 $291.95 $291.95 $291.95 0
2020-10-12 $291.95 $291.95 $291.95 $291.95 $291.95 0
2020-10-09 $291.95 $291.95 $291.95 $291.95 $291.95 0
2020-10-08 $291.95 $291.95 $291.95 $291.95 $291.95 0
2020-10-07 $291.95 $291.95 $291.95 $291.95 $291.95 270
2020-10-06 $291.95 $291.95 $291.95 $291.95 $291.95 0
2020-10-05 $291.95 $291.95 $291.95 $291.95 $291.95 0
2020-10-02 $291.95 $291.95 $291.95 $291.95 $291.95 0
2020-10-01 $291.95 $291.95 $291.95 $291.95 $291.95 0
2020-09-30 $291.95 $291.95 $291.95 $291.95 $291.95 0
2020-09-29 $291.95 $291.95 $291.95 $291.95 $291.95 0
2020-09-28 $291.95 $291.95 $291.95 $291.95 $291.95 0
2020-09-25 $291.95 $291.95 $291.95 $291.95 $291.95 0
2020-09-24 $291.95 $291.95 $291.95 $291.95 $291.95 0
2020-09-23 $291.95 $291.95 $291.95 $291.95 $291.95 200
2020-09-22 $291.95 $291.95 $291.95 $291.95 $291.95 0
2020-09-21 $291.95 $291.95 $291.95 $291.95 $291.95 0
2020-09-18 $291.95 $291.95 $291.95 $291.95 $291.95 0
2020-09-17 $291.95 $291.95 $291.95 $291.95 $291.95 418
2020-09-16 $298.25 $298.25 $298.25 $298.25 $298.25 0
2020-09-15 $298.25 $298.25 $298.25 $298.25 $298.25 0
2020-09-14 $298.25 $298.25 $298.25 $298.25 $298.25 15
2020-09-11 $298.25 $298.25 $298.25 $298.25 $298.25 0
2020-09-10 $298.25 $298.25 $298.25 $298.25 $298.25 0
2020-09-09 $298.25 $298.25 $298.25 $298.25 $298.25 0
2020-09-08 $298.25 $298.25 $298.25 $298.25 $298.25 0
2020-09-04 $298.25 $298.25 $298.25 $298.25 $298.25 62
2020-09-03 $296.00 $298.25 $296.00 $298.25 $298.25 390
2020-09-02 $307.40 $307.40 $307.40 $307.40 $307.40 0
2020-09-01 $307.40 $307.40 $307.40 $307.40 $307.40 200
2020-08-31 $305.44 $305.44 $305.44 $305.44 $305.44 200
2020-08-28 $302.03 $302.03 $302.03 $302.03 $302.03 62
2020-08-27 $284.17 $284.17 $284.17 $284.17 $284.17 200
2020-08-26 $284.17 $284.17 $284.17 $284.17 $284.17 30
2020-08-25 $284.17 $284.17 $284.17 $284.17 $284.17 0
2020-08-24 $284.17 $284.17 $284.17 $284.17 $284.17 0
2020-08-21 $284.17 $284.17 $284.17 $284.17 $284.17 0
2020-08-20 $284.17 $284.17 $284.17 $284.17 $284.17 105
2020-08-19 $283.50 $283.50 $283.50 $283.50 $283.50 0
2020-08-18 $283.50 $283.50 $283.50 $283.50 $283.50 100
2020-08-17 $281.76 $281.76 $281.76 $281.76 $281.76 100
2020-08-14 $281.76 $281.76 $281.76 $281.76 $281.76 0
2020-08-13 $281.76 $281.76 $281.76 $281.76 $281.76 100
2020-08-12 $262.97 $262.97 $262.97 $262.97 $262.97 0
2020-08-11 $262.97 $262.97 $262.97 $262.97 $262.97 0
2020-08-10 $262.97 $262.97 $262.97 $262.97 $262.97 0
2020-08-07 $262.97 $262.97 $262.97 $262.97 $262.97 0
2020-08-06 $262.97 $262.97 $262.97 $262.97 $262.97 0
2020-08-05 $262.97 $262.97 $262.97 $262.97 $262.97 0
2020-08-04 $262.97 $262.97 $262.97 $262.97 $262.97 0
2020-08-03 $262.97 $262.97 $262.97 $262.97 $262.97 0
2020-07-31 $262.97 $262.97 $262.97 $262.97 $262.97 0
2020-07-30 $262.97 $262.97 $262.97 $262.97 $262.97 0
2020-07-29 $262.97 $262.97 $262.97 $262.97 $262.97 2,486

Invesco Technology S&P US Select Sector UCITS ETF (ITTSF) News Headlines

Recent Invesco Technology S&P US Select Sector UCITS ETF (ITTSF) News
Similar Companies to Invesco Technology S&P US Select Sector UCITS ETF (ITTSF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.